[{"t":1640217600,"v":0.039506109791292834},{"t":1640304000,"v":0.034554757844145044},{"t":1640390400,"v":0.03282273181016558},{"t":1640476800,"v":0.03049441563281099},{"t":1640563200,"v":0.029272890936984142},{"t":1640649600,"v":0.028026129686397373},{"t":1640736000,"v":0.02566566114542659},{"t":1640822400,"v":0.024686437003456282},{"t":1640908800,"v":0.02495359358197129},{"t":1640995200,"v":0.025450802641654346},{"t":1641081600,"v":0.025607313500224545},{"t":1641168000,"v":0.02741952590306287},{"t":1641254400,"v":0.02795707561551175},{"t":1641340800,"v":0.027702901052411518},{"t":1641427200,"v":0.027090273835705465},{"t":1641513600,"v":0.037805517477437774},{"t":1641600000,"v":0.0266352588814182},{"t":1641686400,"v":0.02667659315496119},{"t":1641772800,"v":0.025227176182576562},{"t":1641859200,"v":0.026621910601074127},{"t":1641945600,"v":0.025198417592167746},{"t":1642032000,"v":0.024498124904539533},{"t":1642118400,"v":0.025743075410723983},{"t":1642204800,"v":0.025530914357948017},{"t":1642291200,"v":0.02506443580362234},{"t":1642377600,"v":0.027469775453069813},{"t":1642464000,"v":0.0280054475898784},{"t":1642550400,"v":0.026759668501438127},{"t":1642636800,"v":0.026959521159929337},{"t":1642723200,"v":0.025253284383396253},{"t":1642809600,"v":0.02419352333564587},{"t":1642896000,"v":0.024099535980901112},{"t":1642982400,"v":0.022988127097040525},{"t":1643068800,"v":0.02303050599082277},{"t":1643155200,"v":0.023579977151175147},{"t":1643241600,"v":0.02233030759956581},{"t":1643328000,"v":0.02152391347151308},{"t":1643414400,"v":0.022126137073971097},{"t":1643500800,"v":0.022975059583701427},{"t":1643587200,"v":0.02165141881443959},{"t":1643673600,"v":0.0216236430220634},{"t":1643760000,"v":0.021492175306301493},{"t":1643846400,"v":0.021469761440061345},{"t":1643932800,"v":0.021400858482591198},{"t":1644019200,"v":0.02142575870791654},{"t":1644105600,"v":0.021161332121865186},{"t":1644192000,"v":0.021009968549723805},{"t":1644278400,"v":0.0207042072345335},{"t":1644364800,"v":0.019954913360945566},{"t":1644451200,"v":0.01995725630493509},{"t":1644537600,"v":0.0175216966140992},{"t":1644624000,"v":0.017954463740503402},{"t":1644710400,"v":0.018187634235127953},{"t":1644796800,"v":0.018540308369456988},{"t":1644883200,"v":0.018362718311102068},{"t":1644969600,"v":0.018259552732831072},{"t":1645056000,"v":0.01636761659560934},{"t":1645142400,"v":0.01614577765310681},{"t":1645228800,"v":0.015571414409663632},{"t":1645315200,"v":0.014704511191259489},{"t":1645401600,"v":0.013924122963144709},{"t":1645488000,"v":0.014192944132638908},{"t":1645574400,"v":0.014950868780419974},{"t":1645660800,"v":0.013694319697000768},{"t":1645747200,"v":0.01413842443781262},{"t":1645833600,"v":0.014064316512350418},{"t":1645920000,"v":0.014538617187202825},{"t":1646006400,"v":0.014581094603555248},{"t":1646092800,"v":0.014842081803047505},{"t":1646179200,"v":0.01440804265363018},{"t":1646265600,"v":0.013324071829113384},{"t":1646352000,"v":0.013639583668138349},{"t":1646438400,"v":0.013684687259248969},{"t":1646524800,"v":0.013129829970225089},{"t":1646611200,"v":0.0131933666680537},{"t":1646697600,"v":0.013228272034444623},{"t":1646784000,"v":0.013395392174186262},{"t":1646870400,"v":0.01356643122858832},{"t":1646956800,"v":0.013329949421033375},{"t":1647043200,"v":0.013181504876470369},{"t":1647129600,"v":0.012785177996663032},{"t":1647216000,"v":0.0129133200327788},{"t":1647302400,"v":0.012824208202523005},{"t":1647388800,"v":0.013094863345511831},{"t":1647475200,"v":0.011813338225004216},{"t":1647561600,"v":0.011192159309157677},{"t":1647648000,"v":0.009546788292485196},{"t":1647734400,"v":0.009684095020578246},{"t":1647820800,"v":0.009210212651029177},{"t":1647907200,"v":0.008614601322895009},{"t":1647993600,"v":0.008507870089338133},{"t":1648080000,"v":0.00857684126018131},{"t":1648166400,"v":0.008732505170958133},{"t":1648252800,"v":0.008710651987076283},{"t":1648339200,"v":0.008887267737401137},{"t":1648425600,"v":0.008769484074376955},{"t":1648512000,"v":0.008510066263386434},{"t":1648598400,"v":0.009106709653637362},{"t":1648684800,"v":0.008821807281107152},{"t":1648771200,"v":0.008589074943635614},{"t":1648857600,"v":0.008600835226210461},{"t":1648944000,"v":0.008567504215272626},{"t":1649030400,"v":0.009029198186249188},{"t":1649116800,"v":0.01004841191139692},{"t":1649203200,"v":0.009014918157060441},{"t":1649289600,"v":0.00966776465056678},{"t":1649376000,"v":0.008917723224600176},{"t":1649462400,"v":0.009689290285708982},{"t":1649548800,"v":0.009402417293782621},{"t":1649635200,"v":0.009016532421998973},{"t":1649721600,"v":0.009122440576732482},{"t":1649808000,"v":0.009003037349095973},{"t":1649894400,"v":0.00914917327965765},{"t":1649980800,"v":0.00899668581056077},{"t":1650067200,"v":0.008982838801711268},{"t":1650153600,"v":0.008991046379711327},{"t":1650240000,"v":0.008802575751534744},{"t":1650326400,"v":0.008403777132377126},{"t":1650412800,"v":0.008344714721041188},{"t":1650499200,"v":0.008307848075197058},{"t":1650585600,"v":0.008148473714390326},{"t":1650672000,"v":0.008228879191396535},{"t":1650758400,"v":0.00831494673802656},{"t":1650844800,"v":0.007331152585509982},{"t":1650931200,"v":0.006705628883773579},{"t":1651017600,"v":0.006649616812800634},{"t":1651104000,"v":0.007210623540529548},{"t":1651190400,"v":0.007291826245561377},{"t":1651276800,"v":0.00774845988004362},{"t":1651363200,"v":0.008798158802826335},{"t":1651449600,"v":0.007804247968280283},{"t":1651536000,"v":0.007173401752551332},{"t":1651622400,"v":0.0069873283470387},{"t":1651708800,"v":0.006896480293984716},{"t":1651795200,"v":0.007107337632992485},{"t":1651881600,"v":0.007005712437492375},{"t":1651968000,"v":0.007199929437037876},{"t":1652054400,"v":0.006693962106357476},{"t":1652140800,"v":0.009628958967620786},{"t":1652227200,"v":0.006815465919602782},{"t":1652313600,"v":0.005584061322784592},{"t":1652400000,"v":0.005400006950748601},{"t":1652486400,"v":0.0056226185109203375},{"t":1652572800,"v":0.006206429130218965},{"t":1652659200,"v":0.005766456090024775},{"t":1652745600,"v":0.0053968774319781265},{"t":1652832000,"v":0.005122744991817665},{"t":1652918400,"v":0.005388625067084613},{"t":1653004800,"v":0.005384623565031775},{"t":1653091200,"v":0.0054119583710541385},{"t":1653177600,"v":0.0053075666913769545},{"t":1653264000,"v":0.0053075666913769545},{"t":1653350400,"v":0.005223199885618257},{"t":1653436800,"v":0.005123665033929677},{"t":1653523200,"v":0.0051263706605889975},{"t":1653609600,"v":0.005074515530489524},{"t":1653696000,"v":0.0050741593902184174},{"t":1653782400,"v":0.00507065011011029},{"t":1653868800,"v":0.005026392254625421},{"t":1653955200,"v":0.005107260703534961},{"t":1654041600,"v":0.005150926371266806},{"t":1654128000,"v":0.0051529719525000555},{"t":1654214400,"v":0.004669329040038824},{"t":1654300800,"v":0.004533973043233511},{"t":1654387200,"v":0.004594850655668666},{"t":1654473600,"v":0.004531312831396684},{"t":1654560000,"v":0.004528974803654381},{"t":1654646400,"v":0.004333758549764816},{"t":1654732800,"v":0.004457074061523657},{"t":1654819200,"v":0.004252088533103927},{"t":1654905600,"v":0.004278571162638856},{"t":1654992000,"v":0.004130855700561198},{"t":1655078400,"v":0.003953083542537243},{"t":1655164800,"v":0.003930859891882496},{"t":1655251200,"v":0.003793010462601325},{"t":1655337600,"v":0.0039806067264306294},{"t":1655424000,"v":0.00359022329905254},{"t":1655510400,"v":0.0035315442214586008},{"t":1655596800,"v":0.0036935041045260204},{"t":1655683200,"v":0.0037339563847514504},{"t":1655769600,"v":0.0037397951103953263},{"t":1655856000,"v":0.0037771491736463643},{"t":1655942400,"v":0.003847512005164881},{"t":1656028800,"v":0.003695016056246857},{"t":1656115200,"v":0.0038217801016064722},{"t":1656201600,"v":0.0036761691257148977},{"t":1656288000,"v":0.003632988866249955},{"t":1656374400,"v":0.003660736632213076},{"t":1656460800,"v":0.003617405394363665},{"t":1656547200,"v":0.0034824576721237334},{"t":1656633600,"v":0.003516552491082151},{"t":1656720000,"v":0.0034613224449213486},{"t":1656806400,"v":0.00476182743925133},{"t":1656892800,"v":0.0045313050080189095},{"t":1656979200,"v":0.004192581324067412},{"t":1657065600,"v":0.004077125018133581},{"t":1657152000,"v":0.0040400269443356335},{"t":1657238400,"v":0.0040202261601968055},{"t":1657324800,"v":0.004036227993162506},{"t":1657411200,"v":0.004063986098856655},{"t":1657497600,"v":0.004367103509443983},{"t":1657584000,"v":0.0043163911923643815},{"t":1657670400,"v":0.0040213405708193544},{"t":1657756800,"v":0.003810572481478405},{"t":1657843200,"v":0.0038050660860017176},{"t":1657929600,"v":0.003941896213667906},{"t":1658016000,"v":0.003725061778986627},{"t":1658102400,"v":0.003908605655810013},{"t":1658188800,"v":0.003898843704294811},{"t":1658275200,"v":0.0040246930600049075},{"t":1658361600,"v":0.0037971762249870535},{"t":1658448000,"v":0.0039835258494481385},{"t":1658534400,"v":0.003740878647065116},{"t":1658620800,"v":0.0036990188423619333},{"t":1658707200,"v":0.003691895738690865},{"t":1658793600,"v":0.0036491510001382768},{"t":1658880000,"v":0.0037288699758018574},{"t":1658966400,"v":0.0037315772534079273},{"t":1659052800,"v":0.0036451612931029313},{"t":1659139200,"v":0.003755276470520584},{"t":1659225600,"v":0.0037292418415836564},{"t":1659312000,"v":0.0036713087658236873},{"t":1659398400,"v":0.00366542804332781},{"t":1659484800,"v":0.0037350370915566287},{"t":1659571200,"v":0.003607284863956836},{"t":1659657600,"v":0.0037824812962316337},{"t":1659744000,"v":0.003795596605131742},{"t":1659830400,"v":0.003885687315841247},{"t":1659916800,"v":0.003931609624255811},{"t":1660003200,"v":0.003730433099784568},{"t":1660089600,"v":0.0037166683127414046},{"t":1660176000,"v":0.003795092856909867},{"t":1660262400,"v":0.0037330551494353568},{"t":1660348800,"v":0.0036653696490484724},{"t":1660435200,"v":0.0038169975068350617},{"t":1660521600,"v":0.003715594235844108},{"t":1660608000,"v":0.003639682600493192},{"t":1660694400,"v":0.0035083639633884025},{"t":1660780800,"v":0.003560193058102937},{"t":1660867200,"v":0.0033157638454600798},{"t":1660953600,"v":0.0032845124526048705},{"t":1661040000,"v":0.0032370046948982127},{"t":1661126400,"v":0.0031186914292435594},{"t":1661212800,"v":0.0031749788947274633},{"t":1661299200,"v":0.0030872885108193596},{"t":1661385600,"v":0.00305871334659045},{"t":1661472000,"v":0.0029787477741878544},{"t":1661558400,"v":0.0030634604043164393},{"t":1661644800,"v":0.0030309332311767843},{"t":1661731200,"v":0.0030641000307263444},{"t":1661817600,"v":0.0028765709682173853},{"t":1661904000,"v":0.002975540397551101},{"t":1661990400,"v":0.0029103226347308876},{"t":1662076800,"v":0.00293393415986896},{"t":1662163200,"v":0.0029431564096003343},{"t":1662249600,"v":0.0029507314084571625},{"t":1662336000,"v":0.002876085194612874},{"t":1662422400,"v":0.0028780332072500317},{"t":1662508800,"v":0.002961288634469025},{"t":1662595200,"v":0.002986413417075818},{"t":1662681600,"v":0.0029579243120877014},{"t":1662768000,"v":0.0029595037866454155},{"t":1662854400,"v":0.0030269744246115785},{"t":1662940800,"v":0.002899892102243947},{"t":1663027200,"v":0.0028732226547545504},{"t":1663113600,"v":0.0028396691629223496},{"t":1663200000,"v":0.002679002599681584},{"t":1663286400,"v":0.0027448767056075575},{"t":1663372800,"v":0.0026484913978241935},{"t":1663459200,"v":0.002799994590792033},{"t":1663545600,"v":0.0026062060806034135},{"t":1663632000,"v":0.0025580093719156567},{"t":1663718400,"v":0.0025097760284398863},{"t":1663804800,"v":0.0026453540614068804},{"t":1663891200,"v":0.0025174562920118},{"t":1663977600,"v":0.002406510754807607},{"t":1664064000,"v":0.0024967952155687013},{"t":1664150400,"v":0.0024500692436413857},{"t":1664236800,"v":0.0023976297005337743},{"t":1664323200,"v":0.0023772043965554343},{"t":1664409600,"v":0.0023560387685288365},{"t":1664496000,"v":0.002417979737794792},{"t":1664582400,"v":0.002339325233634617},{"t":1664668800,"v":0.002353998860776561},{"t":1664755200,"v":0.0023299047250785704},{"t":1664841600,"v":0.002375076099858377},{"t":1664928000,"v":0.0024223069791066303},{"t":1665014400,"v":0.0023420808113206733},{"t":1665100800,"v":0.002349198538809871},{"t":1665187200,"v":0.0023571434304105452},{"t":1665273600,"v":0.0023511311729083584},{"t":1665360000,"v":0.0023195107098485553},{"t":1665446400,"v":0.0022974289307931737},{"t":1665532800,"v":0.0022981946007093763},{"t":1665619200,"v":0.0023312510254837777},{"t":1665705600,"v":0.002310271553066474},{"t":1665792000,"v":0.0023101016922273416},{"t":1665878400,"v":0.0023243458701446913},{"t":1665964800,"v":0.0022711709356211533},{"t":1666051200,"v":0.00228597811159113},{"t":1666137600,"v":0.0022549413664393206},{"t":1666224000,"v":0.002253194307292892},{"t":1666310400,"v":0.0022474393419156724},{"t":1666396800,"v":0.0022098786056369813},{"t":1666483200,"v":0.0021887575617921323},{"t":1666569600,"v":0.002096417807564554},{"t":1666656000,"v":0.002083820703251846},{"t":1666742400,"v":0.0021462482261761333},{"t":1666828800,"v":0.002056156967083867},{"t":1666915200,"v":0.0021261221340373227},{"t":1667001600,"v":0.002147985242368879},{"t":1667088000,"v":0.002082373681666171},{"t":1667174400,"v":0.0020420639718129446},{"t":1667260800,"v":0.002010330500370677},{"t":1667347200,"v":0.001984768102450427},{"t":1667433600,"v":0.0020055056770165135},{"t":1667520000,"v":0.002075735016384594},{"t":1667606400,"v":0.002102603444824119},{"t":1667692800,"v":0.002077820907051447},{"t":1667779200,"v":0.0020821189731438853},{"t":1667865600,"v":0.0019221902087366302},{"t":1667952000,"v":0.0018045451072575911},{"t":1668038400,"v":0.0018403591790589835},{"t":1668124800,"v":0.0019016511727990464},{"t":1668211200,"v":0.001878008719947644},{"t":1668297600,"v":0.0017753437494645503},{"t":1668384000,"v":0.0019023640337901852},{"t":1668470400,"v":0.0018438054121465652},{"t":1668556800,"v":0.0018870752136464816},{"t":1668643200,"v":0.001800005632396175},{"t":1668729600,"v":0.0018530777252698976},{"t":1668816000,"v":0.002244636858306898},{"t":1668902400,"v":0.0019585368225167993},{"t":1668988800,"v":0.0018635905759248092},{"t":1669075200,"v":0.0019149247925275752},{"t":1669161600,"v":0.0019113391092660272},{"t":1669248000,"v":0.0018882868098659264},{"t":1669334400,"v":0.0018720279327356156},{"t":1669420800,"v":0.0018769251555721303},{"t":1669507200,"v":0.0019297685185015315},{"t":1669593600,"v":0.0018773232419477715},{"t":1669680000,"v":0.0018507498602459043},{"t":1669766400,"v":0.0019116121702865512},{"t":1669852800,"v":0.001837111300783456},{"t":1669939200,"v":0.001889189002900413},{"t":1670025600,"v":0.0018819875832434996},{"t":1670112000,"v":0.001949451537203664},{"t":1670198400,"v":0.0018856197871635683},{"t":1670284800,"v":0.0019043083150060472},{"t":1670371200,"v":0.0019016573532695583},{"t":1670457600,"v":0.0019032393918487847},{"t":1670544000,"v":0.0019040836240209816},{"t":1670630400,"v":0.0018198273478863911},{"t":1670716800,"v":0.0017920368702270795},{"t":1670803200,"v":0.0018941422188456446},{"t":1670889600,"v":0.0018809349973745535},{"t":1670976000,"v":0.0019472803885583775},{"t":1671062400,"v":0.00188117100320055},{"t":1671148800,"v":0.0018836604682750575},{"t":1671235200,"v":0.001743085707159391},{"t":1671321600,"v":0.001832670275713833},{"t":1671408000,"v":0.0018120524782713255},{"t":1671494400,"v":0.0018186275015379695},{"t":1671580800,"v":0.0017837766361698763},{"t":1671667200,"v":0.0018368371763949059},{"t":1671753600,"v":0.0018074000399957999},{"t":1671840000,"v":0.0017540204870883523},{"t":1671926400,"v":0.0017611612236018718},{"t":1672012800,"v":0.0017378820642115283},{"t":1672099200,"v":0.0018068132646557608},{"t":1672185600,"v":0.001731903448414662},{"t":1672272000,"v":0.0017326037945677695},{"t":1672358400,"v":0.0017254664658603418},{"t":1672444800,"v":0.0017785425117781196},{"t":1672531200,"v":0.0017744150594996451},{"t":1672617600,"v":0.0017864921936782295},{"t":1672704000,"v":0.0017746714648230872},{"t":1672790400,"v":0.0018057177082680955},{"t":1672876800,"v":0.001799580170843377},{"t":1672963200,"v":0.0017886473200485768},{"t":1673049600,"v":0.0017999839982883671},{"t":1673136000,"v":0.0018236258487716569},{"t":1673222400,"v":0.001859952258685561},{"t":1673308800,"v":0.0017564901894374758},{"t":1673395200,"v":0.0017953005195782622},{"t":1673481600,"v":0.0017962861256931206},{"t":1673568000,"v":0.0017175204330687759},{"t":1673654400,"v":0.0017371964864308243},{"t":1673740800,"v":0.0017697142743885582},{"t":1673827200,"v":0.0017392191676017356},{"t":1673913600,"v":0.0017710124763799999},{"t":1674000000,"v":0.0017294382400834748},{"t":1674086400,"v":0.0017479323561634555},{"t":1674172800,"v":0.0017993253554615238},{"t":1674259200,"v":0.001787740854474115},{"t":1674345600,"v":0.001704186226164457},{"t":1674432000,"v":0.0017449845288694291},{"t":1674518400,"v":0.0017923195297572584},{"t":1674604800,"v":0.0017805646913984818},{"t":1674691200,"v":0.001772555843157853},{"t":1674777600,"v":0.0017949047835540092},{"t":1674864000,"v":0.001791771631674316},{"t":1674950400,"v":0.0017928924481687015},{"t":1675036800,"v":0.0017775060176370774},{"t":1675123200,"v":0.0018213809216704319},{"t":1675209600,"v":0.00190449849841078},{"t":1675296000,"v":0.0018427049819455703},{"t":1675382400,"v":0.0017697052596970602},{"t":1675468800,"v":0.0018167483686923707},{"t":1675555200,"v":0.0018282138161009604},{"t":1675641600,"v":0.0018480351591141392},{"t":1675728000,"v":0.0017745555744154674},{"t":1675814400,"v":0.0018145479399010276},{"t":1675900800,"v":0.0017319754803194008},{"t":1675987200,"v":0.0018137529241033848},{"t":1676073600,"v":0.0017681104153495332},{"t":1676160000,"v":0.001784433040283062},{"t":1676246400,"v":0.0018135875289656091},{"t":1676332800,"v":0.0017066307676120239},{"t":1676419200,"v":0.0017407127231967067},{"t":1676505600,"v":0.0020277856513969844},{"t":1676592000,"v":0.0017787230253254686},{"t":1676678400,"v":0.0017358906940690302},{"t":1676764800,"v":0.001759722402276775},{"t":1676851200,"v":0.001753990942672592},{"t":1676937600,"v":0.0017577165003325856},{"t":1677024000,"v":0.0017609427203242303},{"t":1677110400,"v":0.0017360319182038251},{"t":1677196800,"v":0.001737319498909647},{"t":1677283200,"v":0.0017310643459095343},{"t":1677369600,"v":0.0017439016545364391},{"t":1677456000,"v":0.0016922420133063},{"t":1677542400,"v":0.0019093246332886852},{"t":1677628800,"v":0.001742195212980117},{"t":1677715200,"v":0.001749716445596056},{"t":1677801600,"v":0.0017061515651868872},{"t":1677888000,"v":0.0017567277561456607},{"t":1677974400,"v":0.0017621032587354707},{"t":1678060800,"v":0.001690804838960635},{"t":1678147200,"v":0.001690861552588173},{"t":1678233600,"v":0.001709739627277326},{"t":1678320000,"v":0.0016955015174764858},{"t":1678406400,"v":0.0016995815772652481},{"t":1678492800,"v":0.0016230738444374582},{"t":1678579200,"v":0.0017009580069950762},{"t":1678665600,"v":0.0017288873475051255},{"t":1678752000,"v":0.0016597314712020299},{"t":1678838400,"v":0.0017072825674974044},{"t":1678924800,"v":0.0017253926142076518},{"t":1679011200,"v":0.0017097232721653354},{"t":1679097600,"v":0.0017023711159616347},{"t":1679184000,"v":0.0017007145972362575},{"t":1679270400,"v":0.0017443624324404538},{"t":1679356800,"v":0.0016839786364987606},{"t":1679443200,"v":0.0016881327330500414},{"t":1679529600,"v":0.0016802578127631366},{"t":1679616000,"v":0.0017107649496988955},{"t":1679702400,"v":0.001633330701338715},{"t":1679788800,"v":0.0016507947979889392},{"t":1679875200,"v":0.001692441645309904},{"t":1679961600,"v":0.0016548363244506651},{"t":1680048000,"v":0.0017103057343576952},{"t":1680134400,"v":0.0016882049247769276},{"t":1680220800,"v":0.0017058682003209468},{"t":1680307200,"v":0.0016882603156298972},{"t":1680393600,"v":0.0016808978201688781},{"t":1680480000,"v":0.0016567264177231498},{"t":1680566400,"v":0.001641977688595998},{"t":1680652800,"v":0.0016914713759281815},{"t":1680739200,"v":0.0016477843264765197},{"t":1680825600,"v":0.0016592713467741612},{"t":1680912000,"v":0.0016594378625109788},{"t":1680998400,"v":0.0016928385556172155},{"t":1681084800,"v":0.0016861101314769526},{"t":1681171200,"v":0.0016014963893561582},{"t":1681257600,"v":0.0016453477787941818},{"t":1681344000,"v":0.0016323340561526342},{"t":1681430400,"v":0.0016634180851794111},{"t":1681516800,"v":0.0016799889899583754},{"t":1681603200,"v":0.0016364610838703075},{"t":1681689600,"v":0.0016315016177077765},{"t":1681776000,"v":0.0016201180267379075},{"t":1681862400,"v":0.0016242178800711755},{"t":1681948800,"v":0.0015985369477975087},{"t":1682035200,"v":0.0015459760866013386},{"t":1682121600,"v":0.001531988640920537},{"t":1682208000,"v":0.0015274365150226951},{"t":1682294400,"v":0.0015648770677756686},{"t":1682380800,"v":0.0015353243613354215},{"t":1682467200,"v":0.0015521377792943201},{"t":1682553600,"v":0.0015471095099283702},{"t":1682640000,"v":0.0015338131192886167},{"t":1682726400,"v":0.0015209778182167278},{"t":1682812800,"v":0.0015325111715035053},{"t":1682899200,"v":0.0015021953431404232},{"t":1682985600,"v":0.0014518863332678576},{"t":1683072000,"v":0.0015124339980932507},{"t":1683158400,"v":0.0015081087132610411},{"t":1683244800,"v":0.0015010468187362659},{"t":1683331200,"v":0.0014954790258713282},{"t":1683417600,"v":0.0015314839300820647},{"t":1683504000,"v":0.0014855739381046638},{"t":1683590400,"v":0.0014665622886419311},{"t":1683676800,"v":0.0015310949620785206},{"t":1683763200,"v":0.0014109314028591382},{"t":1683849600,"v":0.00140060601783034},{"t":1683936000,"v":0.0014835615924593114},{"t":1684022400,"v":0.0014938793594798327},{"t":1684108800,"v":0.0014974661807407327},{"t":1684195200,"v":0.0014384186050922243},{"t":1684281600,"v":0.0014156104085289861},{"t":1684368000,"v":0.0014828662660541783},{"t":1684454400,"v":0.0014541623225200512},{"t":1684540800,"v":0.0014223079933729508},{"t":1684627200,"v":0.0014001528924932054},{"t":1684713600,"v":0.0014893293446059394},{"t":1684800000,"v":0.0014423174754866843},{"t":1684886400,"v":0.0014101804558821214},{"t":1684972800,"v":0.0014813439472131551},{"t":1685059200,"v":0.0014767564290107391},{"t":1685145600,"v":0.001458334844147515},{"t":1685232000,"v":0.0014906374246339295},{"t":1685318400,"v":0.001465314854683737},{"t":1685404800,"v":0.0014656483969872091},{"t":1685491200,"v":0.0014994355402569615},{"t":1685577600,"v":0.0014119674090049196},{"t":1685664000,"v":0.0014471923057638402},{"t":1685750400,"v":0.0014503775783125043},{"t":1685836800,"v":0.0014451947379228876},{"t":1685923200,"v":0.0014539129730309034},{"t":1686009600,"v":0.0014354862371879736},{"t":1686096000,"v":0.0014285483243274334},{"t":1686182400,"v":0.001427822085552174},{"t":1686268800,"v":0.0014651866023992742},{"t":1686355200,"v":0.0013607819189170895},{"t":1686441600,"v":0.001419044576488088},{"t":1686528000,"v":0.0013960986548580854},{"t":1686614400,"v":0.0013812588902766215},{"t":1686700800,"v":0.0013882507203165611},{"t":1686787200,"v":0.0013167348380554902},{"t":1686873600,"v":0.0013181429929983615},{"t":1686960000,"v":0.0013279393358134022},{"t":1687046400,"v":0.0013027855130033404},{"t":1687132800,"v":0.001301846854198954},{"t":1687219200,"v":0.0013407140633768175},{"t":1687305600,"v":0.001394509871050061},{"t":1687392000,"v":0.0013864446088564558},{"t":1687478400,"v":0.001365022365106875},{"t":1687564800,"v":0.0013206238865346458},{"t":1687651200,"v":0.0013274440495666554},{"t":1687737600,"v":0.0013276259807177971},{"t":1687824000,"v":0.001317248207090868},{"t":1687910400,"v":0.0013159426289751368},{"t":1687996800,"v":0.0013136025706738904},{"t":1688083200,"v":0.0013201580849894767},{"t":1688169600,"v":0.0013489495200374822},{"t":1688256000,"v":0.0013499531133718988},{"t":1688342400,"v":0.0013452166957762138},{"t":1688428800,"v":0.0013423802829834056},{"t":1688515200,"v":0.00133554588891014},{"t":1688601600,"v":0.0013423105703807582},{"t":1688688000,"v":0.0013303967140098226},{"t":1688774400,"v":0.0013404537027260457},{"t":1688860800,"v":0.0013411395165516971},{"t":1688947200,"v":0.0013583128398656542},{"t":1689033600,"v":0.0013100991388632632},{"t":1689120000,"v":0.0013168860085100364},{"t":1689206400,"v":0.0013359441511901402},{"t":1689292800,"v":0.0013066148466130043},{"t":1689379200,"v":0.001314520830180392},{"t":1689465600,"v":0.0013130154983410154},{"t":1689552000,"v":0.0013004366114827768},{"t":1689638400,"v":0.0013017729463139763},{"t":1689724800,"v":0.0013084578569721194},{"t":1689811200,"v":0.0012970679651526321},{"t":1689897600,"v":0.0013025171647500931},{"t":1689984000,"v":0.0012837022513576086},{"t":1690070400,"v":0.0012770399308796691},{"t":1690156800,"v":0.0012817310134441808},{"t":1690243200,"v":0.001278384928180788},{"t":1690329600,"v":0.0012796780741340576},{"t":1690416000,"v":0.0012618629112818743},{"t":1690502400,"v":0.0012691682512113488},{"t":1690588800,"v":0.001280874081177529},{"t":1690675200,"v":0.001265631831508302},{"t":1690761600,"v":0.0012711157725051332},{"t":1690848000,"v":0.0012705089535747396},{"t":1690934400,"v":0.0012682581281933463},{"t":1691020800,"v":0.0012678217245938811},{"t":1691107200,"v":0.0013523260999693191},{"t":1691193600,"v":0.001432591804619424},{"t":1691280000,"v":0.0014142146808442083},{"t":1691366400,"v":0.0013584457817309378},{"t":1691452800,"v":0.001336025720683397},{"t":1691539200,"v":0.0012600113748857454},{"t":1691625600,"v":0.0012800798340878374},{"t":1691712000,"v":0.0012946737377443399},{"t":1691798400,"v":0.0012558354004199275},{"t":1691884800,"v":0.0013083661761073},{"t":1691971200,"v":0.0012920194924538676},{"t":1692057600,"v":0.0012978291742865027},{"t":1692144000,"v":0.0012668247194715261},{"t":1692230400,"v":0.0012375062593780787},{"t":1692316800,"v":0.0012632667089830783},{"t":1692403200,"v":0.0012553060125517971},{"t":1692489600,"v":0.0012612452703298313},{"t":1692576000,"v":0.0012935592171232275},{"t":1692662400,"v":0.0012437938523888483},{"t":1692748800,"v":0.0012311668052139163},{"t":1692835200,"v":0.0012258812846661711},{"t":1692921600,"v":0.0012320301729935451},{"t":1693008000,"v":0.0012235922169458267},{"t":1693094400,"v":0.0012111852915174441},{"t":1693180800,"v":0.0012035672875798963},{"t":1693267200,"v":0.0011933755439317902},{"t":1693353600,"v":0.0011868766040401134},{"t":1693440000,"v":0.0011748289860526791},{"t":1693526400,"v":0.0011862875170943923},{"t":1693612800,"v":0.0011731854545326242},{"t":1693699200,"v":0.0012053731899834875},{"t":1693785600,"v":0.0011820535042181778},{"t":1693872000,"v":0.0011651661070963071},{"t":1693958400,"v":0.00115896190709439},{"t":1694044800,"v":0.0011429096800194972},{"t":1694131200,"v":0.0011520927424592466},{"t":1694217600,"v":0.0011473367671924336},{"t":1694304000,"v":0.0011577024841349431},{"t":1694390400,"v":0.0011358983902783097},{"t":1694476800,"v":0.0011493120168821977},{"t":1694563200,"v":0.0011461988078767572},{"t":1694649600,"v":0.0011404203507653415},{"t":1694736000,"v":0.0011344066232780391},{"t":1694822400,"v":0.0011370308429000454},{"t":1694908800,"v":0.0011460849827342474},{"t":1694995200,"v":0.001142539386619962},{"t":1695081600,"v":0.0011447629308863824},{"t":1695168000,"v":0.0011434288641403545},{"t":1695254400,"v":0.0011401753360694422},{"t":1695340800,"v":0.0011445843188074606},{"t":1695427200,"v":0.0011380723061907968},{"t":1695513600,"v":0.0011236892133567621},{"t":1695600000,"v":0.0011260684639103529},{"t":1695686400,"v":0.0011343553611763955},{"t":1695772800,"v":0.0011562421222423385},{"t":1695859200,"v":0.001137819596090948},{"t":1695945600,"v":0.001178998096767614},{"t":1696032000,"v":0.0011610594184425851},{"t":1696118400,"v":0.0011318120330044547},{"t":1696204800,"v":0.0011103578391734052},{"t":1696291200,"v":0.0011071290125776935},{"t":1696377600,"v":0.0011062268105495323},{"t":1696464000,"v":0.0010962679633645513},{"t":1696550400,"v":0.0011013428896143858},{"t":1696636800,"v":0.0011029286710343526},{"t":1696723200,"v":0.001095844622811737},{"t":1696809600,"v":0.0011035169735386498},{"t":1696896000,"v":0.0011097259077920934},{"t":1696982400,"v":0.0010909241067473784},{"t":1697068800,"v":0.0010951517305854835},{"t":1697155200,"v":0.0010907622661363182},{"t":1697241600,"v":0.0010848986140819701},{"t":1697328000,"v":0.0010841346569856727},{"t":1697414400,"v":0.0010987026317144288},{"t":1697500800,"v":0.0010940005863138847},{"t":1697587200,"v":0.0010911683828007182},{"t":1697673600,"v":0.000994923318778546},{"t":1697760000,"v":0.0010052219072122148},{"t":1697846400,"v":0.0010087228693718682},{"t":1697932800,"v":0.0009829310204477152},{"t":1698019200,"v":0.000994922286198335},{"t":1698105600,"v":0.00098450375016596},{"t":1698192000,"v":0.000990469094231013},{"t":1698278400,"v":0.0010009707198460956},{"t":1698364800,"v":0.0010051239274556651},{"t":1698451200,"v":0.001010655712716215},{"t":1698537600,"v":0.0009632276573243948},{"t":1698624000,"v":0.0010213891963838046},{"t":1698710400,"v":0.0011058713095714872},{"t":1698796800,"v":0.001156035934526033},{"t":1698883200,"v":0.0012105281083988903},{"t":1698969600,"v":0.0012499082700296307},{"t":1699056000,"v":0.001230984050483111},{"t":1699142400,"v":0.0012429425453641218},{"t":1699228800,"v":0.0013283772444168044},{"t":1699315200,"v":0.0013406198101782955},{"t":1699401600,"v":0.0013261958430423452},{"t":1699488000,"v":0.0013237014539292404},{"t":1699574400,"v":0.001351423553267011},{"t":1699660800,"v":0.0013435522347294774},{"t":1699747200,"v":0.0013245868120925204},{"t":1699833600,"v":0.0013531219341867576},{"t":1699920000,"v":0.0013284314435537423},{"t":1700006400,"v":0.001410943632096321},{"t":1700092800,"v":0.0015771648584576828},{"t":1700179200,"v":0.0014907401022495631},{"t":1700265600,"v":0.0014483596709091216},{"t":1700352000,"v":0.0014403360010949526},{"t":1700438400,"v":0.0015410402586099458},{"t":1700524800,"v":0.0015677379251245998},{"t":1700611200,"v":0.0015839993686589465},{"t":1700697600,"v":0.0015800613958877796},{"t":1700784000,"v":0.0015471421912404322},{"t":1700870400,"v":0.0015145883570542528},{"t":1700956800,"v":0.0015358375718657559},{"t":1701043200,"v":0.0015092854591618843},{"t":1701129600,"v":0.0015403059033970731},{"t":1701216000,"v":0.001533248449211706},{"t":1701302400,"v":0.001548155909145722},{"t":1701388800,"v":0.0015562559576924944},{"t":1701475200,"v":0.0015292967804929063},{"t":1701561600,"v":0.001608740342287308},{"t":1701648000,"v":0.0015392900969842368},{"t":1701734400,"v":0.0014965261231403135},{"t":1701820800,"v":0.0015274746452845003},{"t":1701907200,"v":0.0015447614943241298},{"t":1701993600,"v":0.0016439401704654174},{"t":1702080000,"v":0.0018356954504813656},{"t":1702166400,"v":0.0018488359973793111},{"t":1702252800,"v":0.0017717403525342778},{"t":1702339200,"v":0.0017258800922074543},{"t":1702425600,"v":0.0017937653250497743},{"t":1702512000,"v":0.0017613333787508622},{"t":1702598400,"v":0.0018950050356066402},{"t":1702684800,"v":0.0017319800771949364},{"t":1702771200,"v":0.0016161611839904566},{"t":1702857600,"v":0.0016474905128934494},{"t":1702944000,"v":0.0015756575064718083},{"t":1703030400,"v":0.0016239723549979252},{"t":1703116800,"v":0.0015800687338534283},{"t":1703203200,"v":0.0017104178714136566},{"t":1703289600,"v":0.0017524895248749854},{"t":1703376000,"v":0.001777792240148587},{"t":1703462400,"v":0.0017732027267658372},{"t":1703548800,"v":0.0018171419006673707},{"t":1703635200,"v":0.001854010562575267},{"t":1703721600,"v":0.0019149041817367522},{"t":1703808000,"v":0.001880021083874334},{"t":1703894400,"v":0.0018306864227666075},{"t":1703980800,"v":0.0019054589069304512},{"t":1704067200,"v":0.001922598293491724},{"t":1704153600,"v":0.0018680657027061868},{"t":1704240000,"v":0.0019159921348555892},{"t":1704326400,"v":0.0019079644864244392},{"t":1704412800,"v":0.0018787046033416383},{"t":1704499200,"v":0.0018614510365846304},{"t":1704585600,"v":0.0018744176403668999},{"t":1704672000,"v":0.0018657755839505655},{"t":1704758400,"v":0.0018460846186624904},{"t":1704844800,"v":0.0018351238428843304},{"t":1704931200,"v":0.0018421868121836276},{"t":1705017600,"v":0.0018060058305925625},{"t":1705104000,"v":0.0017863489756491115},{"t":1705190400,"v":0.0017924633611163454},{"t":1705276800,"v":0.0018034045373054627},{"t":1705363200,"v":0.001831892946429813},{"t":1705449600,"v":0.0017531661528020462},{"t":1705536000,"v":0.0017351010534874844},{"t":1705622400,"v":0.001768173545076604},{"t":1705708800,"v":0.0017248060873066382},{"t":1705795200,"v":0.0017381726706140524},{"t":1705881600,"v":0.0015748256786260564},{"t":1705968000,"v":0.001537359955191715},{"t":1706054400,"v":0.0015781661623833051},{"t":1706140800,"v":0.0016127027282630618},{"t":1706227200,"v":0.0015777296619509083},{"t":1706313600,"v":0.0016072401149248476},{"t":1706400000,"v":0.0016341323603425684},{"t":1706486400,"v":0.0016470213810940092},{"t":1706572800,"v":0.0016224228412363552},{"t":1706659200,"v":0.0015527923620204211},{"t":1706745600,"v":0.0015631847281733732},{"t":1706832000,"v":0.00152305954407304},{"t":1706918400,"v":0.0015574069412776642},{"t":1707004800,"v":0.001544370706268562},{"t":1707091200,"v":0.0016046026617217363},{"t":1707177600,"v":0.0015910723854160602},{"t":1707264000,"v":0.00160745843742223},{"t":1707350400,"v":0.0015753924579145094},{"t":1707436800,"v":0.0016102307947637154},{"t":1707523200,"v":0.0015758399862390983},{"t":1707609600,"v":0.0015732257393477856},{"t":1707696000,"v":0.0015939001151593643},{"t":1707782400,"v":0.0028089137578981437},{"t":1707868800,"v":0.003079999944587425},{"t":1707955200,"v":0.0031018725465960287},{"t":1708041600,"v":0.0031640670932720502},{"t":1708128000,"v":0.0032810413498546363},{"t":1708214400,"v":0.0030338468142307624},{"t":1708300800,"v":0.003135227036914924},{"t":1708387200,"v":0.0031546297335683583},{"t":1708473600,"v":0.0030772162520612606},{"t":1708560000,"v":0.0030241051243366855},{"t":1708646400,"v":0.003651762781265329},{"t":1708732800,"v":0.0036987419973589617},{"t":1708819200,"v":0.0036795155397404433},{"t":1708905600,"v":0.003930682007505177},{"t":1708992000,"v":0.0038387187344469144},{"t":1709078400,"v":0.0038893871973448855},{"t":1709164800,"v":0.0038143258490788102},{"t":1709251200,"v":0.0034918720144066022},{"t":1709337600,"v":0.003499033582191677},{"t":1709424000,"v":0.0034878289245692763},{"t":1709510400,"v":0.0035019682702519175},{"t":1709596800,"v":0.0034927407607758874},{"t":1709683200,"v":0.0034813428955913135},{"t":1709769600,"v":0.0035063472543973516},{"t":1709856000,"v":0.0035191150315216544},{"t":1709942400,"v":0.0038556211374938384},{"t":1710028800,"v":0.00416242539447926},{"t":1710115200,"v":0.0042486832924581},{"t":1710201600,"v":0.004255800546667488},{"t":1710288000,"v":0.004606746199459145},{"t":1710374400,"v":0.0048345815788380375},{"t":1710460800,"v":0.0044343747597243325},{"t":1710547200,"v":0.004042786955213041},{"t":1710633600,"v":0.00422267700177754},{"t":1710720000,"v":0.004462469563352759},{"t":1710806400,"v":0.0040437346762437635},{"t":1710892800,"v":0.0041461171997075885},{"t":1710979200,"v":0.004287558549482954},{"t":1711065600,"v":0.004143425702625186},{"t":1711152000,"v":0.004288724510273952},{"t":1711238400,"v":0.004260229175722842},{"t":1711324800,"v":0.004127735471400214},{"t":1711411200,"v":0.0048479801516148465},{"t":1711497600,"v":0.0050135114928730245},{"t":1711584000,"v":0.004671707922782643},{"t":1711670400,"v":0.004567514214620139},{"t":1711756800,"v":0.004421881472733481},{"t":1711843200,"v":0.00429412591795074},{"t":1711929600,"v":0.004161043568340672},{"t":1712016000,"v":0.003954418097609403},{"t":1712102400,"v":0.0037912416392773527},{"t":1712188800,"v":0.0037907753805739406},{"t":1712275200,"v":0.0036749520328067864},{"t":1712361600,"v":0.0036674561790263774},{"t":1712448000,"v":0.0035639863871572367},{"t":1712534400,"v":0.003388425212563105},{"t":1712620800,"v":0.0034112140927571415},{"t":1712707200,"v":0.003381369687965457},{"t":1712793600,"v":0.0030053119113921693},{"t":1712880000,"v":0.002931856241271839},{"t":1712966400,"v":0.0027613589863535576},{"t":1713052800,"v":0.0029230715780893465},{"t":1713139200,"v":0.002993211015967116},{"t":1713225600,"v":0.0026321330748111213},{"t":1713312000,"v":0.0018897081022528704},{"t":1713398400,"v":0.0016922558139579812},{"t":1713484800,"v":0.0016624606919729455},{"t":1713571200,"v":0.001931397421214888},{"t":1713657600,"v":0.0019101111761620896},{"t":1713744000,"v":0.0019189574188742912},{"t":1713830400,"v":0.0020268395986252907},{"t":1713916800,"v":0.0020247678723763264},{"t":1714003200,"v":0.00214753161885754},{"t":1714089600,"v":0.0020786385778585},{"t":1714176000,"v":0.002082672093282218},{"t":1714262400,"v":0.0021313637149703883},{"t":1714348800,"v":0.0021350619360846032},{"t":1714435200,"v":0.0020115683391571273},{"t":1714521600,"v":0.0021128163636060537},{"t":1714608000,"v":0.0021187901576297024},{"t":1714694400,"v":0.0021110605744108844},{"t":1714780800,"v":0.002095788661511992},{"t":1714867200,"v":0.001988832364939622},{"t":1714953600,"v":0.0019650494807433826},{"t":1715040000,"v":0.0020226582032726132},{"t":1715126400,"v":0.00198648854314793},{"t":1715212800,"v":0.0019393727994283867},{"t":1715299200,"v":0.0019896911996884798},{"t":1715385600,"v":0.0019702028752162965},{"t":1715472000,"v":0.0020306070767724432},{"t":1715558400,"v":0.001982332457898461},{"t":1715644800,"v":0.0020113889081644033},{"t":1715731200,"v":0.0019811860211147105},{"t":1715817600,"v":0.0020067332879313672},{"t":1715904000,"v":0.0019476224840684552},{"t":1715990400,"v":0.0019619968372238043},{"t":1716076800,"v":0.001920654030579744},{"t":1716163200,"v":0.002011041847241573},{"t":1716249600,"v":0.0019005115224662924},{"t":1716336000,"v":0.0017784698316183104},{"t":1716422400,"v":0.001765638565848465},{"t":1716508800,"v":0.0017812252405330186},{"t":1716595200,"v":0.0018537320745243516},{"t":1716681600,"v":0.0018499333200377962},{"t":1716768000,"v":0.0019206039182857312},{"t":1716854400,"v":0.0019806448298016295},{"t":1716940800,"v":0.0018366431019531263},{"t":1717027200,"v":0.0018551920554094642},{"t":1717113600,"v":0.001837340877576099},{"t":1717200000,"v":0.0018029335177031562},{"t":1717286400,"v":0.0018058950299719185},{"t":1717372800,"v":0.0017802255381288486},{"t":1717459200,"v":0.001622869925076059},{"t":1717545600,"v":0.0016654476364027994},{"t":1717632000,"v":0.0017037799625542532},{"t":1717718400,"v":0.0015019388521696378},{"t":1717804800,"v":0.0014914404658215},{"t":1717891200,"v":0.0014734504041663706},{"t":1717977600,"v":0.0014832291109189446},{"t":1718064000,"v":0.0014820712929439778},{"t":1718150400,"v":0.0014439783310977537},{"t":1718236800,"v":0.0013827568905212626},{"t":1718323200,"v":0.0012776697775435416},{"t":1718409600,"v":0.0013284896106044689},{"t":1718496000,"v":0.0013340165952857768},{"t":1718582400,"v":0.0012943117737394744},{"t":1718668800,"v":0.0012013194911099842},{"t":1718755200,"v":0.0013065144216579622},{"t":1718841600,"v":0.0012003400168531782},{"t":1718928000,"v":0.00115875493937791},{"t":1719014400,"v":0.0011541603189901771},{"t":1719100800,"v":0.0011014382789243241},{"t":1719187200,"v":0.0011028125753053807},{"t":1719273600,"v":0.001189094606503721},{"t":1719360000,"v":0.0011582980772138155},{"t":1719446400,"v":0.0013173042329890662},{"t":1719532800,"v":0.001225216656562214},{"t":1719619200,"v":0.0013407047252520694},{"t":1719705600,"v":0.001389369991300185},{"t":1719792000,"v":0.0013999580614088014},{"t":1719878400,"v":0.0014318741503860795},{"t":1719964800,"v":0.0014636401330429352},{"t":1720051200,"v":0.0013533895648857146},{"t":1720137600,"v":0.001006611433505513},{"t":1720224000,"v":0.0009465206909106442},{"t":1720310400,"v":0.0009759888370584024},{"t":1720396800,"v":0.0010548681258970031},{"t":1720483200,"v":0.0010281698657155394},{"t":1720569600,"v":0.001094915333104917},{"t":1720656000,"v":0.0011361033159056912},{"t":1720742400,"v":0.0011221462134978603},{"t":1720828800,"v":0.0011691498755132656},{"t":1720915200,"v":0.0011515010546341252},{"t":1721001600,"v":0.0011645674570684578},{"t":1721088000,"v":0.0012138474607796123},{"t":1721174400,"v":0.0012179553685441856},{"t":1721260800,"v":0.0014658761196607519},{"t":1721347200,"v":0.001585729891851652},{"t":1721433600,"v":0.003190806539311359},{"t":1721520000,"v":0.0021969686018857445},{"t":1721606400,"v":0.0018824200491854791},{"t":1721692800,"v":0.001420429147902916},{"t":1721779200,"v":0.001563305760447939},{"t":1721865600,"v":0.0013386967921665495},{"t":1721952000,"v":0.001312793378632823},{"t":1722038400,"v":0.001212284008880586},{"t":1722124800,"v":0.0011717395190272743},{"t":1722211200,"v":0.0012074798796227102},{"t":1722297600,"v":0.0011663039253000346},{"t":1722384000,"v":0.0011588181312563101},{"t":1722470400,"v":0.0011470269605212832},{"t":1722556800,"v":0.0011071869865448088},{"t":1722643200,"v":0.0010636486951609858},{"t":1722729600,"v":0.0009599392772288072},{"t":1722816000,"v":0.0008030667449586196},{"t":1722902400,"v":0.000982999881960526},{"t":1722988800,"v":0.0009124087885129756},{"t":1723075200,"v":0.0008025816679041854},{"t":1723161600,"v":0.0008812392428066972},{"t":1723248000,"v":0.0008804182030632784},{"t":1723334400,"v":0.0009204338611933941},{"t":1723420800,"v":0.000925323686658434},{"t":1723507200,"v":0.0009383737449614207},{"t":1723593600,"v":0.0010740861909173344},{"t":1723680000,"v":0.0009695617648641972},{"t":1723766400,"v":0.0009083418597039391},{"t":1723852800,"v":0.0009836460111812937},{"t":1723939200,"v":0.0009051897109732551},{"t":1724025600,"v":0.0008860388666859455},{"t":1724112000,"v":0.0008794737567288814},{"t":1724198400,"v":0.0007521294092118834},{"t":1724284800,"v":0.0008146193705042696},{"t":1724371200,"v":0.0008446774978214601},{"t":1724457600,"v":0.0008555329386779367},{"t":1724544000,"v":0.0008556244860290065},{"t":1724630400,"v":0.0008464315346770321},{"t":1724716800,"v":0.0007659483437799445},{"t":1724803200,"v":0.0007591338393930178},{"t":1724889600,"v":0.0007648564883405758},{"t":1724976000,"v":0.0007643451637448076},{"t":1725062400,"v":0.0007643451637448076},{"t":1725148800,"v":0.0007101070883953087},{"t":1725235200,"v":0.0006543532555643582},{"t":1725321600,"v":0.0006556384059590327},{"t":1725408000,"v":0.000646554203518224},{"t":1725494400,"v":0.0006287763453549488},{"t":1725580800,"v":0.0005768271224952323},{"t":1725667200,"v":0.000608136077379779},{"t":1725753600,"v":0.0006500045982165611},{"t":1725840000,"v":0.0007040384885720203},{"t":1725926400,"v":0.0007029130921209326},{"t":1726012800,"v":0.0006938191420226753},{"t":1726099200,"v":0.0007692691057607834},{"t":1726185600,"v":0.0010208046501950629},{"t":1726272000,"v":0.0015081977214216737},{"t":1726358400,"v":0.001512831777690213},{"t":1726444800,"v":0.0013524468549054747},{"t":1726531200,"v":0.0013781869054627994},{"t":1726617600,"v":0.0013693211715044974},{"t":1726704000,"v":0.0011683468387674865},{"t":1726790400,"v":0.001267797153777301},{"t":1726876800,"v":0.0007496799786509468},{"t":1726963200,"v":0.0008032054280494124},{"t":1727049600,"v":0.000813199353080985},{"t":1727136000,"v":0.0008060362675334752},{"t":1727222400,"v":0.0008047275426338459},{"t":1727308800,"v":0.0008236778348355573},{"t":1727395200,"v":0.0007854417064661722},{"t":1727481600,"v":0.0008085474702315882},{"t":1727568000,"v":0.0008357175078376046},{"t":1727654400,"v":0.0008168487235026537},{"t":1727740800,"v":0.0008138700980334178},{"t":1727827200,"v":0.0007594137180815131},{"t":1727913600,"v":0.000784217999478719},{"t":1728000000,"v":0.0007482503384201344},{"t":1728086400,"v":0.0007033501169243199},{"t":1728172800,"v":0.0007104985126573739},{"t":1728259200,"v":0.0006959219320580853},{"t":1728345600,"v":0.0006928181566004025},{"t":1728432000,"v":0.0006697241450580443},{"t":1728518400,"v":0.000679701296719915},{"t":1728604800,"v":0.0007178618983843609},{"t":1728691200,"v":0.0007572909323998563},{"t":1728777600,"v":0.0007318865208933547},{"t":1728864000,"v":0.0006999624656006502},{"t":1728950400,"v":0.0006825179249264195},{"t":1729036800,"v":0.0006835894436427862},{"t":1729123200,"v":0.0006796537551945689},{"t":1729209600,"v":0.0006984168599664931},{"t":1729296000,"v":0.000733602894046212},{"t":1729382400,"v":0.0007951436519150086},{"t":1729468800,"v":0.0008389850260316756},{"t":1729555200,"v":0.0008352321582038024},{"t":1729641600,"v":0.0007072977087210781},{"t":1729728000,"v":0.0007391542516019089},{"t":1729814400,"v":0.0007427439410923849},{"t":1729900800,"v":0.0007261046421474375},{"t":1729987200,"v":0.0007371858541867518},{"t":1730073600,"v":0.0007335064220047126},{"t":1730160000,"v":0.0007972009707870779},{"t":1730246400,"v":0.0008001229560224734},{"t":1730332800,"v":0.0006283088466248046},{"t":1730419200,"v":0.0007265427143962182},{"t":1730505600,"v":0.0007334940227348144},{"t":1730592000,"v":0.0006837036810595229},{"t":1730678400,"v":0.0005969884108993825},{"t":1730764800,"v":0.0006120028937815651},{"t":1730851200,"v":0.0006243299148256432},{"t":1730937600,"v":0.000622398590537267},{"t":1731024000,"v":0.0007229082977769222},{"t":1731110400,"v":0.0006745528481624667},{"t":1731196800,"v":0.0006477502411933979},{"t":1731283200,"v":0.0006384984548633581},{"t":1731369600,"v":0.0006331127462371736},{"t":1731456000,"v":0.00063344333597238},{"t":1731542400,"v":0.0005435781648364632},{"t":1731628800,"v":0.0006565466719466689},{"t":1731715200,"v":0.0005585860358729357},{"t":1731801600,"v":0.0006319501915250364},{"t":1731888000,"v":0.0006616543393597583},{"t":1731974400,"v":0.0007100177938168129},{"t":1732060800,"v":0.0007556754481183018},{"t":1732147200,"v":0.0006344306006592019},{"t":1732233600,"v":0.0005873943002787815},{"t":1732320000,"v":0.0006003230116529431},{"t":1732406400,"v":0.0006011483143716245},{"t":1732492800,"v":0.0006186577138698066},{"t":1732579200,"v":0.000609831567104758},{"t":1732665600,"v":0.0006007589594678697},{"t":1732752000,"v":0.0006600137100904642},{"t":1732838400,"v":0.0006621252962387855},{"t":1732924800,"v":0.0006437054010877999},{"t":1733011200,"v":0.0005978485609994987},{"t":1733097600,"v":0.0005622656894328433},{"t":1733184000,"v":0.000630186745203045},{"t":1733270400,"v":0.0006100353015644563},{"t":1733356800,"v":0.0006368109686330788},{"t":1733443200,"v":0.000636751474568611},{"t":1733529600,"v":0.0006365323968095922},{"t":1733616000,"v":0.0007003402667445545},{"t":1733702400,"v":0.0007744012142982052},{"t":1733788800,"v":0.0006510896633112981},{"t":1733875200,"v":0.0006544647039903699},{"t":1733961600,"v":0.0006351412394752083},{"t":1734048000,"v":0.0006000635081371265},{"t":1734134400,"v":0.0005396708419954271},{"t":1734220800,"v":0.0005497394031121737},{"t":1734307200,"v":0.0005329637720391714},{"t":1734393600,"v":0.0005026834701991815},{"t":1734480000,"v":0.0005317688287784006},{"t":1734566400,"v":0.00048225986261277577},{"t":1734652800,"v":0.00047356775183839535},{"t":1734739200,"v":0.001065208726929667},{"t":1734825600,"v":0.0008525918202590539},{"t":1734912000,"v":0.0006786990341831667},{"t":1734998400,"v":0.0006158390359417231},{"t":1735084800,"v":0.0005982908627919061},{"t":1735171200,"v":0.000674583221635506},{"t":1735257600,"v":0.0007381134850741153},{"t":1735344000,"v":0.0007196799997044193},{"t":1735430400,"v":0.000616939059252583},{"t":1735516800,"v":0.0006809500837470578},{"t":1735603200,"v":0.0006522402525567972},{"t":1735689600,"v":0.0006474971790062689},{"t":1735776000,"v":0.0006173053237159106},{"t":1735862400,"v":0.0005472744327247186},{"t":1735948800,"v":0.0005483540306297586},{"t":1736035200,"v":0.0005871723499144145},{"t":1736121600,"v":0.0006504860351394248},{"t":1736208000,"v":0.0005800701954928978},{"t":1736294400,"v":0.0006246758767640951},{"t":1736380800,"v":0.0005807695121865009},{"t":1736467200,"v":0.0006004295226392118},{"t":1736553600,"v":0.0006528079056320101},{"t":1736640000,"v":0.0006804694687169053},{"t":1736726400,"v":0.0006752540111371351},{"t":1736812800,"v":0.0007046164831510729},{"t":1736899200,"v":0.0006803422832095834},{"t":1736985600,"v":0.0006207394478288771},{"t":1737072000,"v":0.0006689399509697193},{"t":1737158400,"v":0.0006248578005949869},{"t":1737244800,"v":0.0006113457299856699},{"t":1737331200,"v":0.0005775116160865401},{"t":1737417600,"v":0.0006494908137900604},{"t":1737504000,"v":0.0006194562125120341},{"t":1737590400,"v":0.0006011181207441618},{"t":1737676800,"v":0.0005760054629092202},{"t":1737763200,"v":0.0006196694285995428},{"t":1737849600,"v":0.0006211272691996121},{"t":1737936000,"v":0.0006497449065806654},{"t":1738022400,"v":0.0006248519281941312},{"t":1738108800,"v":0.0005999431993758431},{"t":1738195200,"v":0.0005844718048496882},{"t":1738281600,"v":0.0006198598566762725},{"t":1738368000,"v":0.0005804118653322082},{"t":1738454400,"v":0.0005998732915842687},{"t":1738540800,"v":0.0006082563442594397},{"t":1738627200,"v":0.0006410632273358646},{"t":1738713600,"v":0.0006501860299405038},{"t":1738800000,"v":0.0005657473488678782},{"t":1738886400,"v":0.0006018407005729982},{"t":1738972800,"v":0.000578020822879408},{"t":1739059200,"v":0.0005829995456976565},{"t":1739145600,"v":0.0005728854290023224},{"t":1739232000,"v":0.0006242234817233164},{"t":1739318400,"v":0.0005677428226447953},{"t":1739404800,"v":0.0005958760243799251},{"t":1739491200,"v":0.0005802829508010185},{"t":1739577600,"v":0.0005801053167812598},{"t":1739664000,"v":0.0005783946579625806},{"t":1739750400,"v":0.0005999844890996868},{"t":1739836800,"v":0.0005797533504734331},{"t":1739923200,"v":0.0005800723505235696},{"t":1740009600,"v":0.0005802151010931266},{"t":1740096000,"v":0.0005802151010931266},{"t":1740182400,"v":0.0005800328525891533},{"t":1740268800,"v":0.0005787592251998475},{"t":1740355200,"v":0.0005787592251998475},{"t":1740441600,"v":0.0005698518297182203},{"t":1740528000,"v":0.0005663883150566496},{"t":1740614400,"v":0.0005668889884251114},{"t":1740700800,"v":0.0005597542004134724},{"t":1740787200,"v":0.0006009514776004589},{"t":1740873600,"v":0.0005603490585477465},{"t":1740960000,"v":0.000560155774935652},{"t":1741046400,"v":0.0005539799061261178},{"t":1741132800,"v":0.0005412346427767208},{"t":1741219200,"v":0.0005612585023023176},{"t":1741305600,"v":0.0005143008435247254},{"t":1741392000,"v":0.0004869371647101594},{"t":1741478400,"v":0.0006132365729761942},{"t":1741564800,"v":0.0005242974103016062},{"t":1741651200,"v":0.0005501503075082002},{"t":1741737600,"v":0.0005398700861210223},{"t":1741824000,"v":0.0005351136422100351},{"t":1741910400,"v":0.0005353385902557284},{"t":1741996800,"v":0.0005600748003434091},{"t":1742083200,"v":0.0005540335081496314},{"t":1742169600,"v":0.0005598865525494106},{"t":1742256000,"v":0.0005800235156659288},{"t":1742342400,"v":0.0005800588164968511},{"t":1742428800,"v":0.0005793311620166204},{"t":1742515200,"v":0.0005801181812084068},{"t":1742601600,"v":0.0005801181812084068},{"t":1742688000,"v":0.0005801181812084068},{"t":1742774400,"v":0.0005801181812084068},{"t":1742860800,"v":0.0005801181812084068},{"t":1742947200,"v":0.0005853427471710081},{"t":1743033600,"v":0.0005596702984807083},{"t":1743120000,"v":0.0005573830875908491},{"t":1743206400,"v":0.0005575750591030887},{"t":1743292800,"v":0.0005646202922275871},{"t":1743379200,"v":0.0005670389146183733},{"t":1743465600,"v":0.0005667642570028269},{"t":1743552000,"v":0.0005685433935891912},{"t":1743638400,"v":0.0005873953874527297},{"t":1743724800,"v":0.0005449963443202185},{"t":1743811200,"v":0.0005824706103573169},{"t":1743897600,"v":0.0006026873543073043},{"t":1743984000,"v":0.0005915690916994511},{"t":1744070400,"v":0.0005892154058617125},{"t":1744156800,"v":0.000584620585203777},{"t":1744243200,"v":0.0005774921714741403},{"t":1744329600,"v":0.0005761844563634631},{"t":1744416000,"v":0.0005770326554926134},{"t":1744502400,"v":0.0005748481447981565},{"t":1744588800,"v":0.0005105777459064661},{"t":1744675200,"v":0.00053005115643242},{"t":1744761600,"v":0.0005290183196649461},{"t":1744848000,"v":0.0005273030928622704},{"t":1744934400,"v":0.0005278221242776061},{"t":1745020800,"v":0.0005282515985058663},{"t":1745107200,"v":0.0005438879016328197},{"t":1745193600,"v":0.0005430022910764335},{"t":1745280000,"v":0.0005550398212651224},{"t":1745366400,"v":0.0006199387495404022},{"t":1745452800,"v":0.0007615970066362787},{"t":1745539200,"v":0.0006276856194325946},{"t":1745625600,"v":0.0005789645487400528},{"t":1745712000,"v":0.0006050018569809326},{"t":1745798400,"v":0.0006148353593079455},{"t":1745884800,"v":0.00062997093844194},{"t":1745971200,"v":0.0006255534154848381},{"t":1746057600,"v":0.0006233814437252059},{"t":1746144000,"v":0.0006233300088928906},{"t":1746230400,"v":0.0006404467024550141},{"t":1746316800,"v":0.0006398246824628721},{"t":1746403200,"v":0.0006402476988668064},{"t":1746489600,"v":0.0006401581478901351},{"t":1746576000,"v":0.0006213126214656907},{"t":1746662400,"v":0.0006253594391825701},{"t":1746748800,"v":0.0006396459192659018},{"t":1746835200,"v":0.0005603472523023562},{"t":1746921600,"v":0.0005279981615522955},{"t":1747008000,"v":0.00048072087424649244},{"t":1747094400,"v":0.000479546992193521},{"t":1747180800,"v":0.00044387614684804805},{"t":1747267200,"v":0.0004300629544486423},{"t":1747353600,"v":0.0004295920941296892},{"t":1747440000,"v":0.00041484},{"t":1747526400,"v":0.00041533},{"t":1747612800,"v":0.00042491},{"t":1747699200,"v":0.00041033},{"t":1747785600,"v":0.00037815},{"t":1747872000,"v":0.00036016},{"t":1747958400,"v":0.00033353},{"t":1748044800,"v":0.00036798},{"t":1748131200,"v":0.00037262},{"t":1748217600,"v":0.00035489},{"t":1748304000,"v":0.00035493},{"t":1748390400,"v":0.00032446},{"t":1748476800,"v":0.00034057},{"t":1748563200,"v":0.00028297},{"t":1748649600,"v":0.0003109},{"t":1748736000,"v":0.00031982},{"t":1748822400,"v":0.00030301},{"t":1748908800,"v":0.00030157},{"t":1748995200,"v":0.00034815},{"t":1749081600,"v":0.0002884},{"t":1749168000,"v":0.00027548},{"t":1749254400,"v":0.00030574},{"t":1749340800,"v":0.00047056},{"t":1749427200,"v":0.00113465},{"t":1749513600,"v":0.00135688},{"t":1749600000,"v":0.00185537},{"t":1749686400,"v":0.00249406},{"t":1749772800,"v":0.00307739},{"t":1749859200,"v":0.00296489},{"t":1749945600,"v":0.00764975},{"t":1750032000,"v":0.0190869},{"t":1750118400,"v":0.01534469},{"t":1750204800,"v":0.01168577},{"t":1750291200,"v":0.025411},{"t":1750377600,"v":0.01234278},{"t":1750464000,"v":0.02534567},{"t":1750550400,"v":0.02586148},{"t":1750636800,"v":0.02884506},{"t":1750723200,"v":0.02882464},{"t":1750809600,"v":0.0275505},{"t":1750896000,"v":0.02701065},{"t":1750982400,"v":0.02813363},{"t":1751068800,"v":0.02691387},{"t":1751155200,"v":0.02517419},{"t":1751241600,"v":0.02287006},{"t":1751328000,"v":0.02153913},{"t":1751414400,"v":0.02245205},{"t":1751500800,"v":0.02169183},{"t":1751587200,"v":0.01826088},{"t":1751673600,"v":0.01940268},{"t":1751760000,"v":0.01924499},{"t":1751846400,"v":0.01897325},{"t":1751932800,"v":0.01792284},{"t":1752019200,"v":0.01863595},{"t":1752105600,"v":0.01942181},{"t":1752192000,"v":0.02213014},{"t":1752278400,"v":0.02263683},{"t":1752364800,"v":0.02071745},{"t":1752451200,"v":0.02026667},{"t":1752537600,"v":0.0198894},{"t":1752624000,"v":0.01755701},{"t":1752710400,"v":0.01651366},{"t":1752796800,"v":0.01651665},{"t":1752883200,"v":0.01596854},{"t":1752969600,"v":0.01607176},{"t":1753056000,"v":0.01696218},{"t":1753142400,"v":0.0188216},{"t":1753228800,"v":0.02151198},{"t":1753315200,"v":0.01927871},{"t":1753401600,"v":0.01837653},{"t":1753488000,"v":0.01850358},{"t":1753574400,"v":0.01922986},{"t":1753660800,"v":0.01735315},{"t":1753747200,"v":0.0182351},{"t":1753833600,"v":0.01820142},{"t":1753920000,"v":0.01822338},{"t":1754006400,"v":0.01851572},{"t":1754092800,"v":0.01796001},{"t":1754179200,"v":0.01923065},{"t":1754265600,"v":0.01813706},{"t":1754352000,"v":0.01891985},{"t":1754438400,"v":0.01897258},{"t":1754524800,"v":0.0188315},{"t":1754611200,"v":0.01801105},{"t":1754697600,"v":0.01821933},{"t":1754784000,"v":0.01927141},{"t":1754870400,"v":0.01824011},{"t":1754956800,"v":0.0181766},{"t":1755043200,"v":0.01935214},{"t":1755129600,"v":0.01920689},{"t":1755216000,"v":0.01908434},{"t":1755302400,"v":0.0193218},{"t":1755388800,"v":0.01948698},{"t":1755475200,"v":0.0194579},{"t":1755561600,"v":0.01759777},{"t":1755648000,"v":0.0183902},{"t":1755734400,"v":0.01809494},{"t":1755820800,"v":0.01826492},{"t":1755907200,"v":0.0186426},{"t":1755993600,"v":0.01588831},{"t":1756080000,"v":0.01469884},{"t":1756166400,"v":0.01612664},{"t":1756252800,"v":0.015619},{"t":1756339200,"v":0.01581005},{"t":1756425600,"v":0.01581048},{"t":1756512000,"v":0.015863},{"t":1756598400,"v":0.01583057},{"t":1756684800,"v":0.01597808},{"t":1756771200,"v":0.01621152},{"t":1756857600,"v":0.01624404},{"t":1756944000,"v":0.01659546},{"t":1757030400,"v":0.01076583},{"t":1757116800,"v":0.01038723},{"t":1757203200,"v":0.01042104},{"t":1757289600,"v":0.0099196},{"t":1757376000,"v":0.00967457},{"t":1757462400,"v":0.00954506},{"t":1757548800,"v":0.01029395},{"t":1757635200,"v":0.01028158},{"t":1757721600,"v":0.01021189},{"t":1757808000,"v":0.01160228},{"t":1757894400,"v":0.01107654},{"t":1757980800,"v":0.01165706},{"t":1758067200,"v":0.01138446},{"t":1758153600,"v":0.01134381},{"t":1758240000,"v":0.01130601},{"t":1758326400,"v":0.01152404},{"t":1758412800,"v":0.01134789},{"t":1758499200,"v":0.01136016},{"t":1758585600,"v":0.0114014},{"t":1758672000,"v":0.01124401},{"t":1758758400,"v":0.01102134},{"t":1758844800,"v":0.01063928},{"t":1758931200,"v":0.01024962},{"t":1759017600,"v":0.00978084},{"t":1759104000,"v":0.00937936},{"t":1759190400,"v":0.00922761},{"t":1759276800,"v":0.00818239},{"t":1759363200,"v":0.00875684},{"t":1759449600,"v":0.0072324},{"t":1759536000,"v":0.00759714},{"t":1759622400,"v":0.0078846},{"t":1759708800,"v":0.00833883},{"t":1759795200,"v":0.00939522},{"t":1759881600,"v":0.00843148},{"t":1759968000,"v":0.00816788},{"t":1760054400,"v":0.00728878},{"t":1760140800,"v":0.00807085},{"t":1760227200,"v":0.00765191},{"t":1760313600,"v":0.00768148},{"t":1760400000,"v":0.00815157},{"t":1760486400,"v":0.00747359},{"t":1760572800,"v":0.00744961},{"t":1760659200,"v":0.00737525},{"t":1760745600,"v":0.00700687},{"t":1760832000,"v":0.00692544},{"t":1760918400,"v":0.00644657},{"t":1761004800,"v":0.0064598},{"t":1761091200,"v":0.00641886},{"t":1761177600,"v":0.00418801},{"t":1761264000,"v":0.003137},{"t":1761350400,"v":0.00313714},{"t":1761436800,"v":0.0037168},{"t":1761523200,"v":0.00350058},{"t":1761609600,"v":0.0029964},{"t":1761696000,"v":0.00305036},{"t":1761782400,"v":0.00242203},{"t":1761868800,"v":0.00227296},{"t":1761955200,"v":0.00265587},{"t":1762041600,"v":0.00252052},{"t":1762128000,"v":0.00226064},{"t":1762214400,"v":0.00220546},{"t":1762300800,"v":0.00237591},{"t":1762387200,"v":0.00242225},{"t":1762473600,"v":0.00271344},{"t":1762560000,"v":0.00245988},{"t":1762646400,"v":0.00243652},{"t":1762732800,"v":0.00233561},{"t":1762819200,"v":0.0021793},{"t":1762905600,"v":0.00202399},{"t":1762992000,"v":0.00156404},{"t":1763078400,"v":0.00121962},{"t":1763164800,"v":0.00132259},{"t":1763251200,"v":0.00137436},{"t":1763337600,"v":0.00135958},{"t":1763424000,"v":0.00115332},{"t":1763510400,"v":0.00113186},{"t":1763596800,"v":0.00091314},{"t":1763683200,"v":0.00092999},{"t":1763769600,"v":0.00093245},{"t":1763856000,"v":0.0009375},{"t":1763942400,"v":0.000899249238323799},{"t":1764028800,"v":0.000840072262857582},{"t":1764115200,"v":0.000849219890663906},{"t":1764201600,"v":0.000861569789734813},{"t":1764288000,"v":0.000815223656328595},{"t":1764374400,"v":0.000717539373316655},{"t":1764460800,"v":0.000619121434589036},{"t":1764547200,"v":0.000547067454859589},{"t":1764633600,"v":0.000599956399664542},{"t":1764720000,"v":0.00046821770224699},{"t":1764806400,"v":0.000259740958374574},{"t":1764892800,"v":0.000198553775017847},{"t":1764979200,"v":0.000261123999154608},{"t":1765065600,"v":0.000329528480114316},{"t":1765152000,"v":0.000283687759611824},{"t":1765238400,"v":0.000256100817051884},{"t":1765324800,"v":0.000247022063177636},{"t":1765411200,"v":0.000219869004450064},{"t":1765497600,"v":0.000235762636523552},{"t":1765584000,"v":0.000234291869718076},{"t":1765670400,"v":0.000234766023710556},{"t":1765756800,"v":0.000305227567730065},{"t":1765843200,"v":0.000259213403026365},{"t":1765929600,"v":0.000281137406874762},{"t":1766016000,"v":0.000234440608955838},{"t":1766102400,"v":0.000249295479951925},{"t":1766188800,"v":0.000254066790057826},{"t":1766275200,"v":0.000253589356301576},{"t":1766361600,"v":0.000255809340625201},{"t":1766448000,"v":0.000255198171960806},{"t":1766534400,"v":0.000260135959563148},{"t":1766620800,"v":0.000250575764941813},{"t":1766707200,"v":0.000251614807370383},{"t":1766793600,"v":0.000252831203020974},{"t":1766880000,"v":0.000255572483635636},{"t":1766966400,"v":0.000258785087036178},{"t":1767052800,"v":0.000273735523797265},{"t":1767139200,"v":0.000276537500104805},{"t":1767225600,"v":0.000267547329505588},{"t":1767312000,"v":0.000297279665450288},{"t":1767398400,"v":0.000303030363753946},{"t":1767484800,"v":0.000308495913008233},{"t":1767571200,"v":0.000346949105612012},{"t":1767657600,"v":0.000334049371404932},{"t":1767744000,"v":0.000372199206125392},{"t":1767830400,"v":0.000340351822894356},{"t":1767916800,"v":0.000329881018442135},{"t":1768003200,"v":0.000343216701173271},{"t":1768089600,"v":0.000345047186941353},{"t":1768176000,"v":0.000329701825138824},{"t":1768262400,"v":0.000385541664772233},{"t":1768348800,"v":0.000352398138791646},{"t":1768435200,"v":0.000338781675279755},{"t":1768521600,"v":0.000333833004544999},{"t":1768608000,"v":0.000329849947781304},{"t":1768694400,"v":0.000355002247617612},{"t":1768780800,"v":0.000341776524228789},{"t":1768867200,"v":0.000326525988787011},{"t":1768953600,"v":0.000347537581677487},{"t":1769040000,"v":0.000323514385091776},{"t":1769126400,"v":0.000313601004953857},{"t":1769212800,"v":0.000314441085088371},{"t":1769299200,"v":0.000354504724589987},{"t":1769385600,"v":0.000316618448834611},{"t":1769472000,"v":0.00033333521836429},{"t":1769558400,"v":0.000346566351935644},{"t":1769644800,"v":0.000365243920156032},{"t":1769731200,"v":0.000365051256523959},{"t":1769817600,"v":0.000332111280723436},{"t":1769904000,"v":0.000323700635124413},{"t":1769990400,"v":0.000313770706246064},{"t":1770076800,"v":0.000355597150776109},{"t":1770163200,"v":0.000331015103052825},{"t":1770249600,"v":0.000383965020220779},{"t":1770336000,"v":0.000367216866106155},{"t":1770422400,"v":0.000372130004050886},{"t":1770508800,"v":0.000410866168302848},{"t":1770595200,"v":0.00035526008637011},{"t":1770681600,"v":0.00035415550369619},{"t":1770768000,"v":0.00038060932833883},{"t":1770854400,"v":0.000366106061515433},{"t":1770940800,"v":0.000373736209621057},{"t":1771027200,"v":0.000381802536869411},{"t":1771113600,"v":0.000384579176715306},{"t":1771200000,"v":0.000446701258461877},{"t":1771286400,"v":0.000424669687395957},{"t":1771372800,"v":0.000414592692931268},{"t":1771459200,"v":0.000428727985380937},{"t":1771545600,"v":0.000436287373993262},{"t":1771632000,"v":0.000430582216623898},{"t":1771718400,"v":0.000465547573754695},{"t":1771804800,"v":0.00046354831208144},{"t":1771891200,"v":0.000460116537316974},{"t":1771977600,"v":0.000520943884665179},{"t":1772064000,"v":0.000532191461979748},{"t":1772150400,"v":0.00054663326674359},{"t":1772236800,"v":0.000549666259085099},{"t":1772323200,"v":0.000550995678552614},{"t":1772409600,"v":0.000499956540487252},{"t":1772496000,"v":0.000561333243680839},{"t":1772582400,"v":0.00057068140645879},{"t":1772668800,"v":0.000560000335421306},{"t":1772755200,"v":0.000553657568290884},{"t":1772841600,"v":0.000543501556050792},{"t":1772928000,"v":0.00051276806398798},{"t":1773014400,"v":0.000559646075630289},{"t":1773100800,"v":0.000511661967968187},{"t":1773187200,"v":0.000576551971397949},{"t":1773273600,"v":0.000583105297399692},{"t":1773360000,"v":0.000552679040592846},{"t":1773446400,"v":0.000614369147482105},{"t":1773532800,"v":0.000639186642590524},{"t":1773619200,"v":0.000640979786469877},{"t":1773705600,"v":0.000699081383044515},{"t":1773792000,"v":0.000676700596339547},{"t":1773878400,"v":0.000684907866472879},{"t":1773964800,"v":0.000617940143067363},{"t":1774051200,"v":0.000628698789463548},{"t":1774137600,"v":0.000706322606187787},{"t":1774224000,"v":0.000641123815155206},{"t":1774310400,"v":0.000671601634753107},{"t":1774396800,"v":0.000681654176995955},{"t":1774483200,"v":0.000705138953240394},{"t":1774569600,"v":0.000705973281692111},{"t":1774656000,"v":0.000616506837136174},{"t":1774742400,"v":0.000617097378143862},{"t":1774828800,"v":0.000695497890593529},{"t":1774915200,"v":0.000695051345446366},{"t":1775001600,"v":0.000695917901337195},{"t":1775088000,"v":0.000696563792615556},{"t":1775174400,"v":0.000653320545033912},{"t":1775260800,"v":0.00065031575150531},{"t":1775347200,"v":0.000618349915177948},{"t":1775433600,"v":0.000704313846135706},{"t":1775520000,"v":0.000705288809276177},{"t":1775606400,"v":0.000699367392462125},{"t":1775692800,"v":0.000707992343944737},{"t":1775779200,"v":0.000684058031540669},{"t":1775865600,"v":0.000624457903675166},{"t":1775952000,"v":0.000663263831808861},{"t":1776038400,"v":0.000652251252838157},{"t":1776124800,"v":0.000688918531922444},{"t":1776211200,"v":0.000651888202239982},{"t":1776297600,"v":0.000655989817137772},{"t":1776384000,"v":0.000659344181021209},{"t":1776470400,"v":0.000685724175846143},{"t":1776556800,"v":0.000653152692432706},{"t":1776643200,"v":0.000630118683600875},{"t":1776729600,"v":0.000656414990574528},{"t":1776816000,"v":0.000650251628723165},{"t":1776902400,"v":0.000696220256371692},{"t":1776988800,"v":0.000699099207763369},{"t":1777075200,"v":0.000706826361592668},{"t":1777161600,"v":0.000638584239438292},{"t":1777248000,"v":0.000642713228452468},{"t":1777334400,"v":0.000650555136138645},{"t":1777420800,"v":0.000643035352808392},{"t":1777507200,"v":0.000709624345658073},{"t":1777593600,"v":0.000678853012132094},{"t":1777680000,"v":0.000663893292532568},{"t":1777766400,"v":0.000678557991836788},{"t":1777852800,"v":0.000728147470231813},{"t":1777939200,"v":0.000717093880248316},{"t":1778025600,"v":0.000659883153380981},{"t":1778112000,"v":0.000648608122029029},{"t":1778198400,"v":0.000646023425859202},{"t":1778284800,"v":0.000665074118693937},{"t":1778371200,"v":0.000666688922314462},{"t":1778457600,"v":0.000679796463090342},{"t":1778544000,"v":0.000672516178113566},{"t":1778630400,"v":0.000657791520709298},{"t":1778716800,"v":0.000657939612634992},{"t":1778803200,"v":0.00067770682654194},{"t":1778889600,"v":0.000661082559582173},{"t":1778976000,"v":0.000661690705808329},{"t":1779062400,"v":0.000708567885434382},{"t":1779148800,"v":0.000719298088080883},{"t":1779235200,"v":0.000733266448479063},{"t":1779321600,"v":0.000393413738169954},{"t":1779408000,"v":0.000386929769383668},{"t":1779494400,"v":0.00038091319702908},{"t":1779580800,"v":0.00043634520938055},{"t":1779667200,"v":0.000407091171262073},{"t":1779753600,"v":0.000398427310169683},{"t":1779840000,"v":0.000421708907007347},{"t":1779926400,"v":0.000397342829010002},{"t":1780012800,"v":0.000403214086618567},{"t":1780099200,"v":0.00042935605303581},{"t":1780185600,"v":0.000507239938443846},{"t":1780272000,"v":0.000484577122544131},{"t":1780358400,"v":0.000484975369764915},{"t":1780444800,"v":0.000504642445097514},{"t":1780531200,"v":0.000508141873428654},{"t":1780617600,"v":0.000515796633725892},{"t":1780704000,"v":0.000518840147728051},{"t":1780790400,"v":0.000534834397126101},{"t":1780876800,"v":0.000551281344414566},{"t":1780963200,"v":0.000533127500307269},{"t":1781049600,"v":0.000580679453999439},{"t":1781136000,"v":0.000553291197042366},{"t":1781222400,"v":0.000561762663109686},{"t":1781308800,"v":0.000557877553211122},{"t":1781395200,"v":0.00054641914430135},{"t":1781481600,"v":0.00059300343896831},{"t":1781568000,"v":0.000631305355715428},{"t":1781654400,"v":0.000684453750489496},{"t":1781740800,"v":0.000678753550597501},{"t":1781827200,"v":0.000647919369562062},{"t":1781913600,"v":0.000679613589977457},{"t":1782000000,"v":0.000674724222307321},{"t":1782086400,"v":0.000679250238510905},{"t":1782172800,"v":0.000697363996079383},{"t":1782259200,"v":0.000693889651579312},{"t":1782345600,"v":0.000693159844171411},{"t":1782432000,"v":0.000694026883089424},{"t":1782518400,"v":0.000689962981421156},{"t":1782604800,"v":0.000768483762417725},{"t":1782691200,"v":0.000649426272757527},{"t":1782777600,"v":0.000844434464059097},{"t":1782864000,"v":0.000890209796591517},{"t":1782950400,"v":0.000925100654396071},{"t":1783036800,"v":0.000909670618881997},{"t":1783123200,"v":0.001001301449959428},{"t":1783209600,"v":0.000970124388548287},{"t":1783296000,"v":0.000937833421968872},{"t":1783382400,"v":0.000896173634177036},{"t":1783468800,"v":0.000909084950993391},{"t":1783555200,"v":0.00086087298767135},{"t":1783641600,"v":0.000897750149239559},{"t":1783728000,"v":0.000910837622378251},{"t":1783814400,"v":0.000426514198513604},{"t":1783900800,"v":0.00051932809984638},{"t":1783987200,"v":0.00044848013204448},{"t":1784073600,"v":0.000484754668868196},{"t":1784160000,"v":0.00040825472000172},{"t":1784246400,"v":0.000439865055549035},{"t":1784332800,"v":0.000313883634766423},{"t":1784419200,"v":0.000240110292782214},{"t":1784505600,"v":0.000176862102848025},{"t":1784592000,"v":0.000152797107659066},{"t":1784678400,"v":0.000150414349014593},{"t":1784764800,"v":0.000152681371576478},{"t":1784851200,"v":0.000156852234059207},{"t":1784937600,"v":0.000152651230103605},{"t":1785024000,"v":0.000158247778312378},{"t":1785110400,"v":0.000155947122967043},{"t":1785196800,"v":0.000185469112909796},{"t":1785283200,"v":0.000180368974903724},{"t":1785369600,"v":0.000172543100896581},{"t":1785456000,"v":0.000167921972159898},{"t":1785542400,"v":0.00017882125600404},{"t":1785628800,"v":0.000224942804112106},{"t":1785715200,"v":0.000209092649573439},{"t":1785801600,"v":0.000208520938489721},{"t":1785888000,"v":0.000208528166202444},{"t":1785974400,"v":0.000196348881440825},{"t":1786060800,"v":0.000196697097304715},{"t":1786147200,"v":0.000198375248959062},{"t":1786233600,"v":0.000197874723736645},{"t":1786320000,"v":0.000190241880125475},{"t":1786406400,"v":0.000190276384411105},{"t":1786492800,"v":0.000189731100553774},{"t":1786579200,"v":0.000189031215749426},{"t":1786665600,"v":0.000175349030182173},{"t":1786752000,"v":0.000155770375618128},{"t":1786838400,"v":0.000168462710161319},{"t":1786924800,"v":0.000167168920691449},{"t":1787011200,"v":0.00017519583009344},{"t":1787097600,"v":0.000182220215229003},{"t":1787184000,"v":0.000205338743309665},{"t":1787270400,"v":0.000170075806564385},{"t":1787356800,"v":0.000197366031200858},{"t":1787443200,"v":0.000209588729200053},{"t":1787529600,"v":0.000201376632040617}]