[{"t":1596240000,"v":0.0000000009722410112328185},{"t":1596326400,"v":0.0000000005169501503379501},{"t":1596412800,"v":0.00000000014713506008273048},{"t":1596499200,"v":0.0000000001635567263374002},{"t":1596585600,"v":0.00000000031619705246146693},{"t":1596672000,"v":0.00000000023303636103687723},{"t":1596758400,"v":0.00000000023175507238780673},{"t":1596844800,"v":0.0000000002659165115123636},{"t":1596931200,"v":0.00000000023251240198421872},{"t":1597017600,"v":0.0000000001842813823420847},{"t":1597104000,"v":0.00000000017025740903843938},{"t":1597190400,"v":0.0000000001499005070922891},{"t":1597276800,"v":0.00000000015764442621428441},{"t":1597363200,"v":0.00000000018411114703141929},{"t":1597449600,"v":0.0000000001733649995234684},{"t":1597536000,"v":0.00000000017157836881401012},{"t":1597622400,"v":0.00000000016671750801666332},{"t":1597708800,"v":0.00000000016061676938624364},{"t":1597795200,"v":0.00000000017555804099803846},{"t":1597881600,"v":0.00000000020081123823096106},{"t":1597968000,"v":0.0000000001180870569200785},{"t":1598054400,"v":0.00000000011693876317478368},{"t":1598140800,"v":0.00000000011321746297167161},{"t":1598227200,"v":0.0000000001167072116884972},{"t":1598313600,"v":0.00000000010648505537810592},{"t":1598400000,"v":0.00000000010127193381597449},{"t":1598486400,"v":0.0000000000823866675439413},{"t":1598572800,"v":0.00000000012255097340984004},{"t":1598659200,"v":0.00000000013383207788704625},{"t":1598745600,"v":0.0000000002481405850639833},{"t":1598832000,"v":0.00000000030285203311274753},{"t":1598918400,"v":0.00000000028486767638227433},{"t":1599004800,"v":0.0000000004667180811866644},{"t":1599091200,"v":0.0000000005428842392779231},{"t":1599177600,"v":0.0000000003732131023071236},{"t":1599264000,"v":0.00000000015270942348483958},{"t":1599350400,"v":0.00000000014201186697748922},{"t":1599436800,"v":0.00000000012441589885849314},{"t":1599523200,"v":0.00000000013169632198951862},{"t":1599609600,"v":0.00000000010348503039054112},{"t":1599696000,"v":0.00000000011488241334002864},{"t":1599782400,"v":0.00000000011461352897063954},{"t":1599868800,"v":0.00000000011068389399478584},{"t":1599955200,"v":0.00000000010782405765835383},{"t":1600041600,"v":0.00000000010150106140585756},{"t":1600128000,"v":0.00000000010130367096463152},{"t":1600214400,"v":0.00000000010029068410524864},{"t":1600300800,"v":0.00000000012339775617001897},{"t":1600387200,"v":0.00000000011916458774402034},{"t":1600473600,"v":0.00000000016719707823987497},{"t":1600560000,"v":0.00000000013182710652127435},{"t":1600646400,"v":0.00000000012317707265973625},{"t":1600732800,"v":0.00000000011820287504330084},{"t":1600819200,"v":0.0000000001066567641503863},{"t":1600905600,"v":0.00000000011736605420362898},{"t":1600992000,"v":0.00000000011842092410854893},{"t":1601078400,"v":0.00000000012009050833445461},{"t":1601164800,"v":0.0000000001463384475075861},{"t":1601251200,"v":0.00000000014197023306516945},{"t":1601337600,"v":0.00000000013663345490000662},{"t":1601424000,"v":0.0000000001315811954424146},{"t":1601510400,"v":0.00000000012611935727388946},{"t":1601596800,"v":0.000000000207010945969772},{"t":1601683200,"v":0.0000000001251179226376205},{"t":1601769600,"v":0.000000000126088856260281},{"t":1601856000,"v":0.00000000011768027207897624},{"t":1601942400,"v":0.00000000011255277806678905},{"t":1602028800,"v":0.00000000009929560379661406},{"t":1602115200,"v":0.00000000010759500671434468},{"t":1602201600,"v":0.00000000010132400294609664},{"t":1602288000,"v":0.00000000010340629277758828},{"t":1602374400,"v":0.00000000010299918448097704},{"t":1602460800,"v":0.00000000010710251352288365},{"t":1602547200,"v":0.00000000010258313489674032},{"t":1602633600,"v":0.00000000010203517541791416},{"t":1602720000,"v":0.00000000010195371236455807},{"t":1602806400,"v":0.00000000009643463663227756},{"t":1602892800,"v":0.00000000009684111124814532},{"t":1602979200,"v":0.00000000009908525088031178},{"t":1603065600,"v":0.00000000009952140182268882},{"t":1603152000,"v":0.0000000001019177997971462},{"t":1603238400,"v":0.0000000001034261126258458},{"t":1603324800,"v":0.00000000010330947991902764},{"t":1603411200,"v":0.0000000001033338605917866},{"t":1603497600,"v":0.00000000008677337460913558},{"t":1603584000,"v":0.00000000008558952174135459},{"t":1603670400,"v":0.00000000008424480054823347},{"t":1603756800,"v":0.00000000008670892620975235},{"t":1603843200,"v":0.00000000007900097305066609},{"t":1603929600,"v":0.00000000007870736786423937},{"t":1604016000,"v":0.0000000000771287108997792},{"t":1604102400,"v":0.00000000007585479142831666},{"t":1604188800,"v":0.00000000007584331980016707},{"t":1604275200,"v":0.00000000007015737821424892},{"t":1604361600,"v":0.0000000000670131975438457},{"t":1604448000,"v":0.00000000006973281967028877},{"t":1604534400,"v":0.00000000007218591693190405},{"t":1604620800,"v":0.0000000000769693579605266},{"t":1604707200,"v":0.0000000000769693579605266},{"t":1604793600,"v":0.0000000000769693579605266},{"t":1604880000,"v":0.00000000007754562639597672},{"t":1604966400,"v":0.00000000007754562639597672},{"t":1605052800,"v":0.00000000007754562639597672},{"t":1605139200,"v":0.00000000006669609764201529},{"t":1605225600,"v":0.00000000006320560630384063},{"t":1605312000,"v":0.00000000006046432051720692},{"t":1605398400,"v":0.00000000005830974796011736},{"t":1605484800,"v":0.00000000006017377718236229},{"t":1605571200,"v":0.00000000006266734132520364},{"t":1605657600,"v":0.00000000006270987963720177},{"t":1605744000,"v":0.00000000006156924718433832},{"t":1605830400,"v":0.00000000006665932067992256},{"t":1605916800,"v":0.00000000007036255079705782},{"t":1606003200,"v":0.00000000006846711866676478},{"t":1606089600,"v":0.00000000006846711866676478},{"t":1606176000,"v":0.00000000006846711866676478},{"t":1606262400,"v":0.00000000006846711866676478},{"t":1606348800,"v":0.00000000006846711866676478},{"t":1606435200,"v":0.00000000006663523860866045},{"t":1606521600,"v":0.00000000005837674540766513},{"t":1606608000,"v":0.00000000006098038520569615},{"t":1606694400,"v":0.00000000006341670555847792},{"t":1606780800,"v":0.00000000006426154187506634},{"t":1606867200,"v":0.00000000006426154187506634},{"t":1606953600,"v":0.00000000006426154187506634},{"t":1607040000,"v":0.00000000006361826275934561},{"t":1607126400,"v":0.00000000006212961403794648},{"t":1607212800,"v":0.0000000000631666891878091},{"t":1607299200,"v":0.0000000000631666891878091},{"t":1607385600,"v":0.00000000005958511247393968},{"t":1607472000,"v":0.00000000005958511247393968},{"t":1607558400,"v":0.00000000005958511247393968},{"t":1607644800,"v":0.0000000000570041420229866},{"t":1607731200,"v":0.00000000005911951256239673},{"t":1607817600,"v":0.00000000006070699949385315},{"t":1607904000,"v":0.0000000000603738783620927},{"t":1607990400,"v":0.00000000006085890231259888},{"t":1608076800,"v":0.00000000006085890231259888},{"t":1608163200,"v":0.00000000006085890231259888},{"t":1608249600,"v":0.00000000006085890231259888},{"t":1608336000,"v":0.00000000006705286557425061},{"t":1608422400,"v":0.00000000006665127299723255},{"t":1608508800,"v":0.00000000006665127299723255},{"t":1608595200,"v":0.00000000006665127299723255},{"t":1608681600,"v":0.00000000006665127299723255},{"t":1608768000,"v":0.00000000006665127299723255},{"t":1608854400,"v":0.00000000006665127299723255},{"t":1608940800,"v":0.00000000006474901455286858},{"t":1609027200,"v":0.00000000007324784468138286},{"t":1609113600,"v":0.00000000007825122164129955},{"t":1609200000,"v":0.00000000007621957134892439},{"t":1609286400,"v":0.00000000007621957134892439},{"t":1609372800,"v":0.00000000007729511122315787},{"t":1609459200,"v":0.00000000007729511122315787},{"t":1609545600,"v":0.00000000008015045978158011},{"t":1609632000,"v":0.00000000009453382359031787},{"t":1609718400,"v":0.00000000009453382359031787},{"t":1609804800,"v":0.0000000001106879438161604},{"t":1609891200,"v":0.00000000011983681511623625},{"t":1609977600,"v":0.00000000011983681511623625},{"t":1610064000,"v":0.00000000011983681511623625},{"t":1610150400,"v":0.00000000013429641112917924},{"t":1610236800,"v":0.0000000001329379750448184},{"t":1610323200,"v":0.00000000011359763582492529},{"t":1610409600,"v":0.00000000010977865333305109},{"t":1610496000,"v":0.00000000010977865333305109},{"t":1610582400,"v":0.0000000001272908635056761},{"t":1610668800,"v":0.00000000012974491147193371},{"t":1610755200,"v":0.00000000012603788062590454},{"t":1610841600,"v":0.00000000012267473248233283},{"t":1610928000,"v":0.00000000012247502762245905},{"t":1611014400,"v":0.0000000001392523033403928},{"t":1611100800,"v":0.00000000013470718640470472},{"t":1611187200,"v":0.00000000013470718640470472},{"t":1611273600,"v":0.00000000012658892802370601},{"t":1611360000,"v":0.0000000001250740381208481},{"t":1611446400,"v":0.00000000013255318905356247},{"t":1611532800,"v":0.0000000001440077707501169},{"t":1611619200,"v":0.0000000001378412739513597},{"t":1611705600,"v":0.00000000013076497138606164},{"t":1611792000,"v":0.00000000013754610698645958},{"t":1611878400,"v":0.00000000014284686864960564},{"t":1611964800,"v":0.000000005053099748283053},{"t":1612051200,"v":0.000000029099589964067993},{"t":1612137600,"v":0.000000010983038379220611},{"t":1612224000,"v":0.000000016149420242961024},{"t":1612310400,"v":0.000000013708617503094763},{"t":1612396800,"v":0.000000010792845234578419},{"t":1612483200,"v":0.000000007802630119340747},{"t":1612569600,"v":0.000000008263738526956087},{"t":1612656000,"v":0.00000000785533013161105},{"t":1612742400,"v":0.000000010884908436869819},{"t":1612828800,"v":0.000000008834539357750208},{"t":1612915200,"v":0.000000009885576299576059},{"t":1613001600,"v":0.000000008835133685646002},{"t":1613088000,"v":0.000000008902588149103974},{"t":1613174400,"v":0.000000008347030051506333},{"t":1613260800,"v":0.0000000071199148585186744},{"t":1613347200,"v":0.000000007706168171520382},{"t":1613433600,"v":0.0000000066654519184006854},{"t":1613520000,"v":0.000000007625815142117058},{"t":1613606400,"v":0.00000000774888185388819},{"t":1613692800,"v":0.000000007067456621075912},{"t":1613779200,"v":0.000000007044666870420374},{"t":1613865600,"v":0.0000000072804499018075245},{"t":1613952000,"v":0.000000006689463579065539},{"t":1614038400,"v":0.000000005864411937505095},{"t":1614124800,"v":0.000000006119703701817563},{"t":1614211200,"v":0.000000005887824338455845},{"t":1614297600,"v":0.000000005962768550778088},{"t":1614384000,"v":0.000000008174162623974642},{"t":1614470400,"v":0.00000001238466726658894},{"t":1614556800,"v":0.000000013937830244161435},{"t":1614643200,"v":0.000000016608135461732366},{"t":1614729600,"v":0.000000022191885893410047},{"t":1614816000,"v":0.000000025609920418780388},{"t":1614902400,"v":0.000000019399250809069388},{"t":1614988800,"v":0.000000017741365539199747},{"t":1615075200,"v":0.000000017855075258183905},{"t":1615161600,"v":0.00000002162923439520138},{"t":1615248000,"v":0.000000022151404690292062},{"t":1615334400,"v":0.00000001982337221646371},{"t":1615420800,"v":0.000000017068841467205468},{"t":1615507200,"v":0.00000001826370889658995},{"t":1615593600,"v":0.000000022337519627929654},{"t":1615680000,"v":0.00000007828914108986591},{"t":1615766400,"v":0.00000008743940511399512},{"t":1615852800,"v":0.00000006137679040623324},{"t":1615939200,"v":0.00000006889198150130077},{"t":1616025600,"v":0.00000006680377401694591},{"t":1616112000,"v":0.00000006273359594525106},{"t":1616198400,"v":0.00000006214046502295435},{"t":1616284800,"v":0.00000005687222482794342},{"t":1616371200,"v":0.00000004873770408851658},{"t":1616457600,"v":0.000000044388885509018806},{"t":1616544000,"v":0.00000004605032591095707},{"t":1616630400,"v":0.000000042058119107865225},{"t":1616716800,"v":0.00000004184350323051719},{"t":1616803200,"v":0.00000003920345752982134},{"t":1616889600,"v":0.0000000658237320041261},{"t":1616976000,"v":0.00000006508267380330248},{"t":1617062400,"v":0.000000056990279812974886},{"t":1617148800,"v":0.00000006065162858590778},{"t":1617235200,"v":0.00000005111562291281658},{"t":1617321600,"v":0.00000005011259840383719},{"t":1617408000,"v":0.00000004939367994459035},{"t":1617494400,"v":0.00000004449852275558559},{"t":1617580800,"v":0.00000004942787987376551},{"t":1617667200,"v":0.00000006240855295573859},{"t":1617753600,"v":0.000000057585222511761836},{"t":1617840000,"v":0.00000006050752601733764},{"t":1617926400,"v":0.0000000676047826178802},{"t":1618012800,"v":0.00000008266542182345271},{"t":1618099200,"v":0.00000010520771168577907},{"t":1618185600,"v":0.0000001797630969572063},{"t":1618272000,"v":0.00000016600778976672892},{"t":1618358400,"v":0.00000016725990477490047},{"t":1618444800,"v":0.0000002690920527369207},{"t":1618531200,"v":0.0000006841749199253198},{"t":1618617600,"v":0.0000019448902326043677},{"t":1618704000,"v":0.0000018518636005403809},{"t":1618790400,"v":0.000003619307456700594},{"t":1618876800,"v":0.0000024521110074416603},{"t":1618963200,"v":0.0000012822953296121408},{"t":1619049600,"v":0.0000016109081970516746},{"t":1619136000,"v":0.000001221760486074052},{"t":1619222400,"v":0.000001359363293288573},{"t":1619308800,"v":0.0000013133790731811962},{"t":1619395200,"v":0.000001182360312507738},{"t":1619481600,"v":0.0000009755634222413746},{"t":1619568000,"v":0.0000014838487271637685},{"t":1619654400,"v":0.0000014043900566008189},{"t":1619740800,"v":0.0000020367565573515436},{"t":1619827200,"v":0.0000019057080144761417},{"t":1619913600,"v":0.000001662174046895628},{"t":1620000000,"v":0.000001589694947979831},{"t":1620086400,"v":0.0000016752439813297826},{"t":1620172800,"v":0.0000017170928955118986},{"t":1620259200,"v":0.0000015452413216539439},{"t":1620345600,"v":0.000002750781639039769},{"t":1620432000,"v":0.00001569207704880794},{"t":1620518400,"v":0.000015690590573900127},{"t":1620604800,"v":0.000035318456663118415},{"t":1620691200,"v":0.000030777558897352064},{"t":1620777600,"v":0.00001836907250737499},{"t":1620864000,"v":0.000021040865816034335},{"t":1620950400,"v":0.000018533680173999843},{"t":1621036800,"v":0.000015637038397265778},{"t":1621123200,"v":0.000017926669840479078},{"t":1621209600,"v":0.000016430599608687494},{"t":1621296000,"v":0.000015765667035822823},{"t":1621382400,"v":0.000009460460066196947},{"t":1621468800,"v":0.000009438009724014136},{"t":1621555200,"v":0.0000081682486322697},{"t":1621641600,"v":0.000008469172751819255},{"t":1621728000,"v":0.000008195134879529372},{"t":1621814400,"v":0.000010610176046165483},{"t":1621900800,"v":0.000009408847898724387},{"t":1621987200,"v":0.00000954770100005654},{"t":1622073600,"v":0.000008795537273946539},{"t":1622160000,"v":0.000007929724170886526},{"t":1622246400,"v":0.000007944848076966615},{"t":1622332800,"v":0.000007857264388329053},{"t":1622419200,"v":0.000009426640744622796},{"t":1622505600,"v":0.000008877902043813615},{"t":1622592000,"v":0.000009464820960679091},{"t":1622678400,"v":0.000009864853554312604},{"t":1622764800,"v":0.000008799303285078903},{"t":1622851200,"v":0.000008379937995803709},{"t":1622937600,"v":0.00000853602716851938},{"t":1623024000,"v":0.000007648491007817354},{"t":1623110400,"v":0.00000735198332963745},{"t":1623196800,"v":0.000007400329458486756},{"t":1623283200,"v":0.000006858573428046105},{"t":1623369600,"v":0.000006186740474750267},{"t":1623456000,"v":0.0000062812982896332905},{"t":1623542400,"v":0.0000068517758670623755},{"t":1623628800,"v":0.00000710093116223305},{"t":1623715200,"v":0.00000912446557123179},{"t":1623801600,"v":0.00000826168767726515},{"t":1623888000,"v":0.000007999090393921355},{"t":1623974400,"v":0.000007237978019215444},{"t":1624060800,"v":0.000007618695363376336},{"t":1624147200,"v":0.000007829662297156668},{"t":1624233600,"v":0.000006211645103857091},{"t":1624320000,"v":0.000006330137531817635},{"t":1624406400,"v":0.000006839619295183517},{"t":1624492800,"v":0.0000072173965768768426},{"t":1624579200,"v":0.000007154024699190741},{"t":1624665600,"v":0.00000744719800783336},{"t":1624752000,"v":0.000007793982249498548},{"t":1624838400,"v":0.000008083126501122764},{"t":1624924800,"v":0.00000894041708385949},{"t":1625011200,"v":0.000008821085470662194},{"t":1625097600,"v":0.00000836998002711745},{"t":1625184000,"v":0.00000835193413913102},{"t":1625270400,"v":0.000008670471530268675},{"t":1625356800,"v":0.000008754085330034005},{"t":1625443200,"v":0.000008380951124714618},{"t":1625529600,"v":0.000008700301948884575},{"t":1625616000,"v":0.000008564679443489137},{"t":1625702400,"v":0.000008058703790678183},{"t":1625788800,"v":0.000007965324149787628},{"t":1625875200,"v":0.000007712231220692749},{"t":1625961600,"v":0.00000785906470906601},{"t":1626048000,"v":0.00000760156951399799},{"t":1626134400,"v":0.000007098500846024766},{"t":1626220800,"v":0.0000072230092059215},{"t":1626307200,"v":0.0000068868718570843},{"t":1626393600,"v":0.000006619227836341537},{"t":1626480000,"v":0.000006803011453557974},{"t":1626566400,"v":0.000006685196210687673},{"t":1626652800,"v":0.000006226026555016856},{"t":1626739200,"v":0.0000059309424332658925},{"t":1626825600,"v":0.0000065877412229031636},{"t":1626912000,"v":0.000006488965519882347},{"t":1626998400,"v":0.000006480336116350937},{"t":1627084800,"v":0.000006458170272002069},{"t":1627171200,"v":0.000006418252351143236},{"t":1627257600,"v":0.000006337099127577009},{"t":1627344000,"v":0.0000063048526716587396},{"t":1627430400,"v":0.000006185709296723207},{"t":1627516800,"v":0.000006280481735756077},{"t":1627603200,"v":0.000006271997216001838},{"t":1627689600,"v":0.000006262932639752684},{"t":1627776000,"v":0.000006284350287312525},{"t":1627862400,"v":0.0000063500548727794255},{"t":1627948800,"v":0.000006209734417584893},{"t":1628035200,"v":0.000006232584137672769},{"t":1628121600,"v":0.0000061984206723331646},{"t":1628208000,"v":0.000006310163514495743},{"t":1628294400,"v":0.000007789171896731864},{"t":1628380800,"v":0.000007356875913759692},{"t":1628467200,"v":0.000007639103923995194},{"t":1628553600,"v":0.000007600302291700767},{"t":1628640000,"v":0.000007814900972834256},{"t":1628726400,"v":0.00000766472328735141},{"t":1628812800,"v":0.000008126142333492047},{"t":1628899200,"v":0.000008119750053837202},{"t":1628985600,"v":0.000008561840248652059},{"t":1629072000,"v":0.000009073888972794106},{"t":1629158400,"v":0.0000080851262584206},{"t":1629244800,"v":0.000008065061372162215},{"t":1629331200,"v":0.000008280128107265913},{"t":1629417600,"v":0.000008463898950560333},{"t":1629504000,"v":0.00000814221243187637},{"t":1629590400,"v":0.000008220148026383146},{"t":1629676800,"v":0.000008191753777588524},{"t":1629763200,"v":0.000007580858309312623},{"t":1629849600,"v":0.000007528630473267194},{"t":1629936000,"v":0.00000705220566695531},{"t":1630022400,"v":0.000007460442088594149},{"t":1630108800,"v":0.00000724561054636915},{"t":1630195200,"v":0.0000071473333263117455},{"t":1630281600,"v":0.000006701520489105224},{"t":1630368000,"v":0.000006882897284523664},{"t":1630454400,"v":0.00000717817426781696},{"t":1630540800,"v":0.000007091822399224134},{"t":1630627200,"v":0.0000070685405376631854},{"t":1630713600,"v":0.000007450779658023461},{"t":1630800000,"v":0.0000075082143101236516},{"t":1630886400,"v":0.000007247954729048858},{"t":1630972800,"v":0.000006056716085120563},{"t":1631059200,"v":0.000006787963183446946},{"t":1631145600,"v":0.000007327670858394835},{"t":1631232000,"v":0.000006991343948078419},{"t":1631318400,"v":0.0000067858996712131235},{"t":1631404800,"v":0.0000068828379336242724},{"t":1631491200,"v":0.000006523747710091971},{"t":1631577600,"v":0.000006664766727203651},{"t":1631664000,"v":0.000006775742710085473},{"t":1631750400,"v":0.000008721695121834002},{"t":1631836800,"v":0.000008432070861893766},{"t":1631923200,"v":0.000007849997665248789},{"t":1632009600,"v":0.000008139744285679473},{"t":1632096000,"v":0.000007008439388172784},{"t":1632182400,"v":0.00000679091235724757},{"t":1632268800,"v":0.000007241958854206132},{"t":1632355200,"v":0.000007650307876343765},{"t":1632441600,"v":0.000007353318622827411},{"t":1632528000,"v":0.000007352828601310726},{"t":1632614400,"v":0.000007117420199835531},{"t":1632700800,"v":0.0000069445991923847656},{"t":1632787200,"v":0.000006993431701067198},{"t":1632873600,"v":0.000007022464556052597},{"t":1632960000,"v":0.000007213188492340678},{"t":1633046400,"v":0.000007663586678382686},{"t":1633132800,"v":0.000007927551987454452},{"t":1633219200,"v":0.00000856053247922935},{"t":1633305600,"v":0.000013401356955193954},{"t":1633392000,"v":0.000017216401212931123},{"t":1633478400,"v":0.000028450926940120164},{"t":1633564800,"v":0.0000226839560591787},{"t":1633651200,"v":0.0000275060603421805},{"t":1633737600,"v":0.000026790269649010422},{"t":1633824000,"v":0.000026116830770973704},{"t":1633910400,"v":0.00003041726786727807},{"t":1633996800,"v":0.000029130689703037162},{"t":1634083200,"v":0.00002903187432295124},{"t":1634169600,"v":0.000027421618118417067},{"t":1634256000,"v":0.00002542144079147264},{"t":1634342400,"v":0.000025714679475764192},{"t":1634428800,"v":0.000027614681035908352},{"t":1634515200,"v":0.000028632809402740503},{"t":1634601600,"v":0.000028146034735292474},{"t":1634688000,"v":0.000029241569115618442},{"t":1634774400,"v":0.000027588241803630085},{"t":1634860800,"v":0.00002797668385422708},{"t":1634947200,"v":0.00003390685491904014},{"t":1635033600,"v":0.00003599471728832115},{"t":1635120000,"v":0.000042257922348079375},{"t":1635206400,"v":0.000047659592885477304},{"t":1635292800,"v":0.00008190452229022356},{"t":1635379200,"v":0.00006805199020995189},{"t":1635465600,"v":0.00007513944768974625},{"t":1635552000,"v":0.00006502842630872883},{"t":1635638400,"v":0.00006706799108288414},{"t":1635724800,"v":0.00007143475474600934},{"t":1635811200,"v":0.00006897494073811842},{"t":1635897600,"v":0.00005639629514867784},{"t":1635984000,"v":0.00004935724632776382},{"t":1636070400,"v":0.00006282385154331101},{"t":1636156800,"v":0.000058832208980484815},{"t":1636243200,"v":0.00005715325628795916},{"t":1636329600,"v":0.00005500433234530057},{"t":1636416000,"v":0.000055065601204795436},{"t":1636502400,"v":0.000050639950742612365},{"t":1636588800,"v":0.000056372980086298606},{"t":1636675200,"v":0.00005228489862576201},{"t":1636761600,"v":0.00005185907974957218},{"t":1636848000,"v":0.000053645900410902345},{"t":1636934400,"v":0.00005383003379456632},{"t":1637020800,"v":0.00004888920513646848},{"t":1637107200,"v":0.000048336851622557826},{"t":1637193600,"v":0.000042407317835699006},{"t":1637280000,"v":0.000048776933912436726},{"t":1637366400,"v":0.000047907088005115206},{"t":1637452800,"v":0.00004442778778659291},{"t":1637539200,"v":0.00004321935158683395},{"t":1637625600,"v":0.000041573462667533866},{"t":1637712000,"v":0.000037892071077903175},{"t":1637798400,"v":0.00004236898522907239},{"t":1637884800,"v":0.000038619267600302436},{"t":1637971200,"v":0.00003906871251279628},{"t":1638057600,"v":0.00003911454195220032},{"t":1638144000,"v":0.000044587127318783925},{"t":1638230400,"v":0.000047408934899538974},{"t":1638316800,"v":0.000044038057839064526},{"t":1638403200,"v":0.00004232911860400865},{"t":1638489600,"v":0.0000407366407997273},{"t":1638576000,"v":0.00003668146314716887},{"t":1638662400,"v":0.00003636720708117995},{"t":1638748800,"v":0.00003701940607939861},{"t":1638835200,"v":0.00003634072972115512},{"t":1638921600,"v":0.00003701029806371097},{"t":1639008000,"v":0.000034973068799044036},{"t":1639094400,"v":0.000033820360817648666},{"t":1639180800,"v":0.000034397184744627246},{"t":1639267200,"v":0.00003666174747974866},{"t":1639353600,"v":0.00003304688698222932},{"t":1639440000,"v":0.000033955249381009396},{"t":1639526400,"v":0.00003388258387698684},{"t":1639612800,"v":0.0000328727126689361},{"t":1639699200,"v":0.00003123352774861636},{"t":1639785600,"v":0.00003151062250368355},{"t":1639872000,"v":0.000030891028384527936},{"t":1639958400,"v":0.00003151903984057399},{"t":1640044800,"v":0.00003335889481596125},{"t":1640131200,"v":0.0000351644309603081},{"t":1640217600,"v":0.000038822337756333185},{"t":1640304000,"v":0.000036538990986067174},{"t":1640390400,"v":0.00003797720225606131},{"t":1640476800,"v":0.00003844717986612082},{"t":1640563200,"v":0.00003906558158848752},{"t":1640649600,"v":0.000035150591341543055},{"t":1640736000,"v":0.00003361813154956288},{"t":1640822400,"v":0.000033737842860432265},{"t":1640908800,"v":0.000033448996736205856},{"t":1640995200,"v":0.00003416419004854114},{"t":1641081600,"v":0.000034048728127266566},{"t":1641168000,"v":0.0000332030184292094},{"t":1641254400,"v":0.00003258148828109557},{"t":1641340800,"v":0.000030578138488625635},{"t":1641427200,"v":0.00003085110120129026},{"t":1641513600,"v":0.000029001779127814544},{"t":1641600000,"v":0.000027844350005432104},{"t":1641686400,"v":0.00002832326327718649},{"t":1641772800,"v":0.00002679562153573192},{"t":1641859200,"v":0.000027706401768228982},{"t":1641945600,"v":0.000031972304688295723},{"t":1642032000,"v":0.00002978705726423507},{"t":1642118400,"v":0.00003087252105153196},{"t":1642204800,"v":0.00003090951835719434},{"t":1642291200,"v":0.00003057069274407282},{"t":1642377600,"v":0.000028920828779536137},{"t":1642464000,"v":0.000028188515719114022},{"t":1642550400,"v":0.000027341217142976534},{"t":1642636800,"v":0.00002647166594759885},{"t":1642723200,"v":0.0000221671642145428},{"t":1642809600,"v":0.000020535034247358915},{"t":1642896000,"v":0.000022375172984278687},{"t":1642982400,"v":0.000021259652386033942},{"t":1643068800,"v":0.000021214991185166208},{"t":1643155200,"v":0.000021164173361170108},{"t":1643241600,"v":0.00002136157164786787},{"t":1643328000,"v":0.00002134259992731332},{"t":1643414400,"v":0.000021658658559072308},{"t":1643500800,"v":0.000021130045300429534},{"t":1643587200,"v":0.000021467615074199533},{"t":1643673600,"v":0.000021768253605150036},{"t":1643760000,"v":0.000020670175200642406},{"t":1643846400,"v":0.000020718589572479708},{"t":1643932800,"v":0.00002222934601800647},{"t":1644019200,"v":0.000022546553416668432},{"t":1644105600,"v":0.000028054708047697604},{"t":1644192000,"v":0.00003266048382766049},{"t":1644278400,"v":0.00003118073132195111},{"t":1644364800,"v":0.00003291645632376647},{"t":1644451200,"v":0.000030775446950587823},{"t":1644537600,"v":0.000028667073770470684},{"t":1644624000,"v":0.00002908884837391651},{"t":1644710400,"v":0.00003035600281292629},{"t":1644796800,"v":0.00002963220766582692},{"t":1644883200,"v":0.00003124410622934182},{"t":1644969600,"v":0.0000309581952371246},{"t":1645056000,"v":0.000028220925714908128},{"t":1645142400,"v":0.000028173668943500862},{"t":1645228800,"v":0.000027560599467214584},{"t":1645315200,"v":0.000025543439190392288},{"t":1645401600,"v":0.000024185504202846446},{"t":1645488000,"v":0.000024949112712906507},{"t":1645574400,"v":0.000025080537862025592},{"t":1645660800,"v":0.000023828052279953857},{"t":1645747200,"v":0.000024805190187831687},{"t":1645833600,"v":0.000024423425598905913},{"t":1645920000,"v":0.00002351444056048499},{"t":1646006400,"v":0.000025780104244465518},{"t":1646092800,"v":0.0000271164476566427},{"t":1646179200,"v":0.000025912222454445983},{"t":1646265600,"v":0.000025118246416920905},{"t":1646352000,"v":0.00002354427481382225},{"t":1646438400,"v":0.000024618431705455567},{"t":1646524800,"v":0.000023593121878193067},{"t":1646611200,"v":0.00002289425020249014},{"t":1646697600,"v":0.000022902664982819534},{"t":1646784000,"v":0.00002386612637719045},{"t":1646870400,"v":0.000022647242792966374},{"t":1646956800,"v":0.000022141011238276267},{"t":1647043200,"v":0.000022178875875218094},{"t":1647129600,"v":0.000021547229926867895},{"t":1647216000,"v":0.000022046573174531087},{"t":1647302400,"v":0.00002164054387268579},{"t":1647388800,"v":0.000022637086837440383},{"t":1647475200,"v":0.000022224897167305714},{"t":1647561600,"v":0.000022335287324408947},{"t":1647648000,"v":0.000024133979197324686},{"t":1647734400,"v":0.000023135079037294248},{"t":1647820800,"v":0.000022935911148875993},{"t":1647907200,"v":0.00002348246922185876},{"t":1647993600,"v":0.000024488653261234684},{"t":1648080000,"v":0.00002461863119746879},{"t":1648166400,"v":0.00002413948177581414},{"t":1648252800,"v":0.000024428279280762064},{"t":1648339200,"v":0.00002546631293850023},{"t":1648425600,"v":0.000026461941847649635},{"t":1648512000,"v":0.00002731823610412512},{"t":1648598400,"v":0.000027557028941531247},{"t":1648684800,"v":0.000025874422867345615},{"t":1648771200,"v":0.00002611707679310547},{"t":1648857600,"v":0.000025805287499367406},{"t":1648944000,"v":0.000026739270940520134},{"t":1649030400,"v":0.0000265035683188672},{"t":1649116800,"v":0.000026771550599962208},{"t":1649203200,"v":0.000024357857168772723},{"t":1649289600,"v":0.000024818667494186943},{"t":1649376000,"v":0.0000237504848706506},{"t":1649462400,"v":0.000024626635986173025},{"t":1649548800,"v":0.00002461180850760593},{"t":1649635200,"v":0.000022113490319397537},{"t":1649721600,"v":0.000027133453930539457},{"t":1649808000,"v":0.00002677702051462675},{"t":1649894400,"v":0.00002579985066563189},{"t":1649980800,"v":0.000025897521526387383},{"t":1650067200,"v":0.000025666765141134223},{"t":1650153600,"v":0.000024740333357830808},{"t":1650240000,"v":0.000025267058526560345},{"t":1650326400,"v":0.00002536455398544774},{"t":1650412800,"v":0.000024865165490989913},{"t":1650499200,"v":0.0000243069482736947},{"t":1650585600,"v":0.00002434487093862554},{"t":1650672000,"v":0.000024184450825383007},{"t":1650758400,"v":0.000023860128934555214},{"t":1650844800,"v":0.000024386164183104788},{"t":1650931200,"v":0.000022979266619353668},{"t":1651017600,"v":0.000023452711751606575},{"t":1651104000,"v":0.00002293514884005092},{"t":1651190400,"v":0.000022529023959913488},{"t":1651276800,"v":0.000021095946248275323},{"t":1651363200,"v":0.000021540751796581982},{"t":1651449600,"v":0.000020688704707537068},{"t":1651536000,"v":0.000020337455378299968},{"t":1651622400,"v":0.000021827366711569307},{"t":1651708800,"v":0.000020324046204360647},{"t":1651795200,"v":0.000020026985368086823},{"t":1651881600,"v":0.000019262150429494178},{"t":1651968000,"v":0.000018386050350144318},{"t":1652054400,"v":0.00001503330727830877},{"t":1652140800,"v":0.000016195347136089693},{"t":1652227200,"v":0.000011920222536069729},{"t":1652313600,"v":0.000010701505425339915},{"t":1652400000,"v":0.00001281586491723878},{"t":1652486400,"v":0.000012550621975063799},{"t":1652572800,"v":0.000013019981436602588},{"t":1652659200,"v":0.000011960577336298207},{"t":1652745600,"v":0.00001252433207514193},{"t":1652832000,"v":0.000011544888178535383},{"t":1652918400,"v":0.000011823847804102507},{"t":1653004800,"v":0.00001162039027233023},{"t":1653091200,"v":0.00001175765519617989},{"t":1653177600,"v":0.000011926559489437195},{"t":1653264000,"v":0.000011926559489437195},{"t":1653350400,"v":0.000011730608004156536},{"t":1653436800,"v":0.000011602385450903912},{"t":1653523200,"v":0.000010658865378636622},{"t":1653609600,"v":0.000010432887880478735},{"t":1653696000,"v":0.000010799737199410423},{"t":1653782400,"v":0.00001149915218431329},{"t":1653868800,"v":0.000012186118527174175},{"t":1653955200,"v":0.000011813386135467986},{"t":1654041600,"v":0.000010910143259215392},{"t":1654128000,"v":0.00001122477839002819},{"t":1654214400,"v":0.000010830868406760289},{"t":1654300800,"v":0.000010898795919044383},{"t":1654387200,"v":0.000010807324875571039},{"t":1654473600,"v":0.000011059024947979923},{"t":1654560000,"v":0.00001076902490838853},{"t":1654646400,"v":0.000010613693041645995},{"t":1654732800,"v":0.000010566937480181616},{"t":1654819200,"v":0.000010129213407109274},{"t":1654905600,"v":0.0000093260665103427},{"t":1654992000,"v":0.000008648467364979456},{"t":1655078400,"v":0.000007971778888518214},{"t":1655164800,"v":0.000008218656808253947},{"t":1655251200,"v":0.000008803549721853369},{"t":1655337600,"v":0.000007977337528222369},{"t":1655424000,"v":0.00000817617304809948},{"t":1655510400,"v":0.000007731324661189149},{"t":1655596800,"v":0.000008200411241865588},{"t":1655683200,"v":0.000008158436944527507},{"t":1655769600,"v":0.000010586203512994155},{"t":1655856000,"v":0.000009684284996741363},{"t":1655942400,"v":0.000010322318066359655},{"t":1656028800,"v":0.00001087650852685509},{"t":1656115200,"v":0.0000118026823289048},{"t":1656201600,"v":0.00001105079469230034},{"t":1656288000,"v":0.00001106402826068143},{"t":1656374400,"v":0.000009981285263423612},{"t":1656460800,"v":0.000010175801655863956},{"t":1656547200,"v":0.000010181435662714812},{"t":1656633600,"v":0.00001005614923770858},{"t":1656720000,"v":0.000010094524184463824},{"t":1656806400,"v":0.000010048933064429624},{"t":1656892800,"v":0.000010505295593982166},{"t":1656979200,"v":0.000010315895580186612},{"t":1657065600,"v":0.000010470764789832695},{"t":1657152000,"v":0.000011311770743648807},{"t":1657238400,"v":0.000011329358371899603},{"t":1657324800,"v":0.000011638942526115716},{"t":1657411200,"v":0.000011224695527862299},{"t":1657497600,"v":0.00001037754113337573},{"t":1657584000,"v":0.00000999880343332025},{"t":1657670400,"v":0.000010531229143000423},{"t":1657756800,"v":0.000010628038755024191},{"t":1657843200,"v":0.00001085043094914162},{"t":1657929600,"v":0.000011015965862517613},{"t":1658016000,"v":0.000010778346538896355},{"t":1658102400,"v":0.0000119718199573403},{"t":1658188800,"v":0.000012153386539828812},{"t":1658275200,"v":0.00001192742777821243},{"t":1658361600,"v":0.00001200220703650426},{"t":1658448000,"v":0.00001173317390970986},{"t":1658534400,"v":0.000011618236369349259},{"t":1658620800,"v":0.00001160683520141334},{"t":1658707200,"v":0.000010745391776299986},{"t":1658793600,"v":0.000010817137842556578},{"t":1658880000,"v":0.000011465103892093966},{"t":1658966400,"v":0.000011839602858158786},{"t":1659052800,"v":0.000011788929795780943},{"t":1659139200,"v":0.000011918377307825239},{"t":1659225600,"v":0.000011740225561710283},{"t":1659312000,"v":0.000012017002762338996},{"t":1659398400,"v":0.000011812499067386699},{"t":1659484800,"v":0.000011830731405932086},{"t":1659571200,"v":0.000011862531508891679},{"t":1659657600,"v":0.00001212086761318049},{"t":1659744000,"v":0.000011983466235443531},{"t":1659830400,"v":0.000012049503514021514},{"t":1659916800,"v":0.000012303397199791159},{"t":1660003200,"v":0.000010317880527963719},{"t":1660089600,"v":0.00001236229391775834},{"t":1660176000,"v":0.000012303741059298887},{"t":1660262400,"v":0.00001267151242674743},{"t":1660348800,"v":0.000012641369063747499},{"t":1660435200,"v":0.000016947193610663762},{"t":1660521600,"v":0.00001533335177100234},{"t":1660608000,"v":0.000015847713147604778},{"t":1660694400,"v":0.00001476552729045904},{"t":1660780800,"v":0.000013569419637222239},{"t":1660867200,"v":0.000013258751458537964},{"t":1660953600,"v":0.000012913147997896151},{"t":1661040000,"v":0.000013544006872177889},{"t":1661126400,"v":0.000013167391695577943},{"t":1661212800,"v":0.000013329253943985618},{"t":1661299200,"v":0.000013062079639340607},{"t":1661385600,"v":0.000013966015683146582},{"t":1661472000,"v":0.00001241778260178942},{"t":1661558400,"v":0.000012190797053874838},{"t":1661644800,"v":0.000011870179504925899},{"t":1661731200,"v":0.000012513123832342943},{"t":1661817600,"v":0.00001218427021499246},{"t":1661904000,"v":0.000012090655013800751},{"t":1661990400,"v":0.000012350941849523623},{"t":1662076800,"v":0.000012165824883418778},{"t":1662163200,"v":0.000012299838823875572},{"t":1662249600,"v":0.000012835891691076832},{"t":1662336000,"v":0.00001254819490079468},{"t":1662422400,"v":0.00001203252751225381},{"t":1662508800,"v":0.0000122716602871299},{"t":1662595200,"v":0.000012224055749660849},{"t":1662681600,"v":0.000012945499354692935},{"t":1662768000,"v":0.000013318028741869645},{"t":1662854400,"v":0.000012992054967507312},{"t":1662940800,"v":0.000012856625777776274},{"t":1663027200,"v":0.000012109673302261207},{"t":1663113600,"v":0.000012224744215788147},{"t":1663200000,"v":0.000011713618969910723},{"t":1663286400,"v":0.00001155816204621624},{"t":1663372800,"v":0.000011976609894134252},{"t":1663459200,"v":0.000010641155294977167},{"t":1663545600,"v":0.000011015617187758339},{"t":1663632000,"v":0.000010524526530815455},{"t":1663718400,"v":0.000010422149830803314},{"t":1663804800,"v":0.000010879076602299154},{"t":1663891200,"v":0.0000111000788773622},{"t":1663977600,"v":0.000011249594396931886},{"t":1664064000,"v":0.000011025564279714035},{"t":1664150400,"v":0.000011117293207887358},{"t":1664236800,"v":0.00001113457637364337},{"t":1664323200,"v":0.000011135739339149194},{"t":1664409600,"v":0.000011128005347315575},{"t":1664496000,"v":0.000011352811246513612},{"t":1664582400,"v":0.000011177582718239675},{"t":1664668800,"v":0.000010983647225849807},{"t":1664755200,"v":0.000011174285289112352},{"t":1664841600,"v":0.000011670843758479411},{"t":1664928000,"v":0.000011433828841012542},{"t":1665014400,"v":0.000011189178061900195},{"t":1665100800,"v":0.000011009792456019216},{"t":1665187200,"v":0.000011002091205759315},{"t":1665273600,"v":0.000011041758625477624},{"t":1665360000,"v":0.000010241709361407415},{"t":1665446400,"v":0.000010243576366971745},{"t":1665532800,"v":0.000010179337730782648},{"t":1665619200,"v":0.000010424535661906567},{"t":1665705600,"v":0.000010188211239170695},{"t":1665792000,"v":0.000010232409198256615},{"t":1665878400,"v":0.000010298571643403591},{"t":1665964800,"v":0.000010418784335063},{"t":1666051200,"v":0.000010190402980810887},{"t":1666137600,"v":0.000009874674647291849},{"t":1666224000,"v":0.000009919791849188803},{"t":1666310400,"v":0.000010027202147355566},{"t":1666396800,"v":0.00001000493700117003},{"t":1666483200,"v":0.000010149876316737346},{"t":1666569600,"v":0.000009918457482083451},{"t":1666656000,"v":0.000010244000791016624},{"t":1666742400,"v":0.000010811783667295003},{"t":1666828800,"v":0.000010673496629794568},{"t":1666915200,"v":0.00001174685334365998},{"t":1667001600,"v":0.000012799503556511043},{"t":1667088000,"v":0.000011939681470924069},{"t":1667174400,"v":0.000012479266750155583},{"t":1667260800,"v":0.000012872030754315176},{"t":1667347200,"v":0.000011779193352364976},{"t":1667433600,"v":0.000011721613056252515},{"t":1667520000,"v":0.000012527570793621064},{"t":1667606400,"v":0.000012456419964489683},{"t":1667692800,"v":0.000011820434624420531},{"t":1667779200,"v":0.000011814249362604071},{"t":1667865600,"v":0.000010171330138049297},{"t":1667952000,"v":0.000008716854607908066},{"t":1668038400,"v":0.000010215194728663873},{"t":1668124800,"v":0.00000993470189442314},{"t":1668211200,"v":0.000009549258836137629},{"t":1668297600,"v":0.000008999445979113404},{"t":1668384000,"v":0.000009092343411874126},{"t":1668470400,"v":0.000009294340386177523},{"t":1668556800,"v":0.000009166843333521931},{"t":1668643200,"v":0.000009082926894420113},{"t":1668729600,"v":0.000009122403591852231},{"t":1668816000,"v":0.000009178762886633266},{"t":1668902400,"v":0.000008813117527883088},{"t":1668988800,"v":0.000008455415560683007},{"t":1669075200,"v":0.000008799834885979336},{"t":1669161600,"v":0.000009065979425054835},{"t":1669248000,"v":0.000009031831098902047},{"t":1669334400,"v":0.000009203670537162575},{"t":1669420800,"v":0.000009035042733927292},{"t":1669507200,"v":0.00000930044388087901},{"t":1669593600,"v":0.0000090960422173889},{"t":1669680000,"v":0.000009099563046747383},{"t":1669766400,"v":0.000009359371101033286},{"t":1669852800,"v":0.000009212208458284931},{"t":1669939200,"v":0.0000093481976867482},{"t":1670025600,"v":0.000009223206871310422},{"t":1670112000,"v":0.00000938088769851364},{"t":1670198400,"v":0.000009428714461180346},{"t":1670284800,"v":0.000009325578109096631},{"t":1670371200,"v":0.000009114903236936535},{"t":1670457600,"v":0.00000927120411541805},{"t":1670544000,"v":0.00000922951877854313},{"t":1670630400,"v":0.000009201582887774625},{"t":1670716800,"v":0.000009108183527359024},{"t":1670803200,"v":0.000008956693944075235},{"t":1670889600,"v":0.000009170509916627494},{"t":1670976000,"v":0.000008982751473756025},{"t":1671062400,"v":0.000008841667025007725},{"t":1671148800,"v":0.000008192110276450583},{"t":1671235200,"v":0.000008313595629385721},{"t":1671321600,"v":0.000008559867426086457},{"t":1671408000,"v":0.00000814682502532281},{"t":1671494400,"v":0.000008480954956192167},{"t":1671580800,"v":0.000008253731779471321},{"t":1671667200,"v":0.000008353286772201849},{"t":1671753600,"v":0.000008280508936161007},{"t":1671840000,"v":0.000008333215037548467},{"t":1671926400,"v":0.00000830269466391737},{"t":1672012800,"v":0.000008313452922265144},{"t":1672099200,"v":0.000008191447855440996},{"t":1672185600,"v":0.000007913663912823769},{"t":1672272000,"v":0.000008204812008490602},{"t":1672358400,"v":0.000008058695389959472},{"t":1672444800,"v":0.000008099957053495104},{"t":1672531200,"v":0.00000814405670513832},{"t":1672617600,"v":0.000008203776169526574},{"t":1672704000,"v":0.000008154118722559951},{"t":1672790400,"v":0.000008381792161952769},{"t":1672876800,"v":0.000008408074131044912},{"t":1672963200,"v":0.000008456302355246702},{"t":1673049600,"v":0.000008433076139843678},{"t":1673136000,"v":0.000008645041076579883},{"t":1673222400,"v":0.00000867690917105916},{"t":1673308800,"v":0.00000923702094433608},{"t":1673395200,"v":0.000009148246647926729},{"t":1673481600,"v":0.000009488309732713147},{"t":1673568000,"v":0.000010215885807946331},{"t":1673654400,"v":0.000010433432842583458},{"t":1673740800,"v":0.00001068432145091061},{"t":1673827200,"v":0.00001052052844089235},{"t":1673913600,"v":0.000010554539409962858},{"t":1674000000,"v":0.000011185432951370248},{"t":1674086400,"v":0.000011562224699090511},{"t":1674172800,"v":0.000012251134346305267},{"t":1674259200,"v":0.000011884829132561403},{"t":1674345600,"v":0.000012041249578295729},{"t":1674432000,"v":0.000012060383899683359},{"t":1674518400,"v":0.00001121112588927452},{"t":1674604800,"v":0.000011690313402699163},{"t":1674691200,"v":0.000011638873164519512},{"t":1674777600,"v":0.000011748669135915356},{"t":1674864000,"v":0.00001180805801447109},{"t":1674950400,"v":0.000012103737764979267},{"t":1675036800,"v":0.000011503198506078703},{"t":1675123200,"v":0.000011829026444920607},{"t":1675209600,"v":0.00001197246897708164},{"t":1675296000,"v":0.00001217463757681479},{"t":1675382400,"v":0.00001274941245646716},{"t":1675468800,"v":0.00001472828471476092},{"t":1675555200,"v":0.00001436473271127092},{"t":1675641600,"v":0.000014143179216171691},{"t":1675728000,"v":0.000014397872157717447},{"t":1675814400,"v":0.000013792316660704451},{"t":1675900800,"v":0.00001214189539271329},{"t":1675987200,"v":0.000012935927023932036},{"t":1676073600,"v":0.00001293542453249966},{"t":1676160000,"v":0.000012808246344549469},{"t":1676246400,"v":0.00001248845800615183},{"t":1676332800,"v":0.000012769012004049167},{"t":1676419200,"v":0.000013739955713082799},{"t":1676505600,"v":0.000012795199157769015},{"t":1676592000,"v":0.00001319686849530986},{"t":1676678400,"v":0.000013220259034944479},{"t":1676764800,"v":0.00001337259717652194},{"t":1676851200,"v":0.000013464189733029262},{"t":1676937600,"v":0.000013056574078698977},{"t":1677024000,"v":0.00001311063763290051},{"t":1677110400,"v":0.000013171171927155872},{"t":1677196800,"v":0.00001256078941415615},{"t":1677283200,"v":0.000012420989545427063},{"t":1677369600,"v":0.000012847300937899655},{"t":1677456000,"v":0.000012534604054918834},{"t":1677542400,"v":0.00001203985611770498},{"t":1677628800,"v":0.000012261119483550415},{"t":1677715200,"v":0.00001207802121343093},{"t":1677801600,"v":0.000011390208655152375},{"t":1677888000,"v":0.000011143999566147475},{"t":1677974400,"v":0.000011108734456590651},{"t":1678060800,"v":0.000011167594591489512},{"t":1678147200,"v":0.000011124347114836222},{"t":1678233600,"v":0.000010948983801395359},{"t":1678320000,"v":0.000010125669698530603},{"t":1678406400,"v":0.000010313364369395603},{"t":1678492800,"v":0.000010312824978897593},{"t":1678579200,"v":0.00001082857457720374},{"t":1678665600,"v":0.000011065439327961375},{"t":1678752000,"v":0.000011301409817986103},{"t":1678838400,"v":0.000010423842038421475},{"t":1678924800,"v":0.00001059736785946803},{"t":1679011200,"v":0.00001121170108970116},{"t":1679097600,"v":0.000010758891623523309},{"t":1679184000,"v":0.000011005506740105603},{"t":1679270400,"v":0.000010536281628850236},{"t":1679356800,"v":0.00001101298970438079},{"t":1679443200,"v":0.000010662382164276911},{"t":1679529600,"v":0.000010906620922306615},{"t":1679616000,"v":0.000010631237912874511},{"t":1679702400,"v":0.000010582117468446367},{"t":1679788800,"v":0.000010633841279437752},{"t":1679875200,"v":0.00001044028004231109},{"t":1679961600,"v":0.000010474987579430467},{"t":1680048000,"v":0.00001071324988304226},{"t":1680134400,"v":0.000010581594894955362},{"t":1680220800,"v":0.000010862502665313514},{"t":1680307200,"v":0.000011197089633377677},{"t":1680393600,"v":0.000010848711474595046},{"t":1680480000,"v":0.000011272099343702811},{"t":1680566400,"v":0.000011237552977272794},{"t":1680652800,"v":0.000011240985910083564},{"t":1680739200,"v":0.000010972447544224119},{"t":1680825600,"v":0.000010972531409839475},{"t":1680912000,"v":0.000010892485957200002},{"t":1680998400,"v":0.0000109806224187382},{"t":1681084800,"v":0.000011145826864626422},{"t":1681171200,"v":0.000011075549024022291},{"t":1681257600,"v":0.00001098194005347631},{"t":1681344000,"v":0.000011126860530941323},{"t":1681430400,"v":0.000011282049468835917},{"t":1681516800,"v":0.000011591726906822744},{"t":1681603200,"v":0.000011591292147562535},{"t":1681689600,"v":0.0000114114106311695},{"t":1681776000,"v":0.000011613468714530485},{"t":1681862400,"v":0.000010863444860115043},{"t":1681948800,"v":0.000010627410613638819},{"t":1682035200,"v":0.000010307105940812604},{"t":1682121600,"v":0.000010515581156593735},{"t":1682208000,"v":0.000010383858228301767},{"t":1682294400,"v":0.000010316877576877304},{"t":1682380800,"v":0.000010418130704364747},{"t":1682467200,"v":0.000010195049560614937},{"t":1682553600,"v":0.000010309376891874817},{"t":1682640000,"v":0.000010296881004510944},{"t":1682726400,"v":0.000010325570699323518},{"t":1682812800,"v":0.000010135846459286326},{"t":1682899200,"v":0.000009996048487687192},{"t":1682985600,"v":0.000010053413979887492},{"t":1683072000,"v":0.000010145734671870625},{"t":1683158400,"v":0.000009918589461936762},{"t":1683244800,"v":0.000010030486403352675},{"t":1683331200,"v":0.000009496294707616646},{"t":1683417600,"v":0.000009420267209969659},{"t":1683504000,"v":0.000008959242979463273},{"t":1683590400,"v":0.000009031782110605147},{"t":1683676800,"v":0.00000905126562255426},{"t":1683763200,"v":0.000008740674570459041},{"t":1683849600,"v":0.000008913137321466844},{"t":1683936000,"v":0.000008780507347633934},{"t":1684022400,"v":0.000008825364252284117},{"t":1684108800,"v":0.000008842768547704802},{"t":1684195200,"v":0.000008798037289427737},{"t":1684281600,"v":0.00000879463219128791},{"t":1684368000,"v":0.000008728870082236714},{"t":1684454400,"v":0.00000870728032192905},{"t":1684540800,"v":0.000008755118196072882},{"t":1684627200,"v":0.00000856560746366007},{"t":1684713600,"v":0.000008818522829387424},{"t":1684800000,"v":0.000008917079314771688},{"t":1684886400,"v":0.000008535012087769656},{"t":1684972800,"v":0.000008529615532118925},{"t":1685059200,"v":0.000008590830810493457},{"t":1685145600,"v":0.000008657477569689749},{"t":1685232000,"v":0.000008835901652520204},{"t":1685318400,"v":0.000008738038561122513},{"t":1685404800,"v":0.000008694234869392483},{"t":1685491200,"v":0.0000085648193805796},{"t":1685577600,"v":0.000008482316828856285},{"t":1685664000,"v":0.000008611729018061067},{"t":1685750400,"v":0.000008610380404148943},{"t":1685836800,"v":0.000008625522547315534},{"t":1685923200,"v":0.000008024655449458728},{"t":1686009600,"v":0.000008189050024289284},{"t":1686096000,"v":0.000007898128540000604},{"t":1686182400,"v":0.000007960151781093487},{"t":1686268800,"v":0.00000788966156669164},{"t":1686355200,"v":0.0000068993422169148955},{"t":1686441600,"v":0.000006667475352529443},{"t":1686528000,"v":0.0000066847139286791996},{"t":1686614400,"v":0.000006795984081320671},{"t":1686700800,"v":0.000006569774606502478},{"t":1686787200,"v":0.000006753083692102791},{"t":1686873600,"v":0.000006827134870551714},{"t":1686960000,"v":0.0000069612582192770695},{"t":1687046400,"v":0.000007223640221694441},{"t":1687132800,"v":0.000007215878102479621},{"t":1687219200,"v":0.000007271023340075298},{"t":1687305600,"v":0.00000756896813599422},{"t":1687392000,"v":0.000007821020410700274},{"t":1687478400,"v":0.000007918436009705599},{"t":1687564800,"v":0.000007827201942296283},{"t":1687651200,"v":0.000007867636547961766},{"t":1687737600,"v":0.000007553578211024571},{"t":1687824000,"v":0.000007592417898543971},{"t":1687910400,"v":0.0000072291445208905125},{"t":1687996800,"v":0.000007324784430209948},{"t":1688083200,"v":0.000007565187895941023},{"t":1688169600,"v":0.000007624883272130598},{"t":1688256000,"v":0.000007643504806230696},{"t":1688342400,"v":0.000007747147776497711},{"t":1688428800,"v":0.000007689285473706266},{"t":1688515200,"v":0.00000746220648018456},{"t":1688601600,"v":0.0000071873640043254515},{"t":1688688000,"v":0.000007304344159258136},{"t":1688774400,"v":0.000007656300223895609},{"t":1688860800,"v":0.000007729870074210664},{"t":1688947200,"v":0.0000075456953278830125},{"t":1689033600,"v":0.000007529349030165728},{"t":1689120000,"v":0.000007517920865279002},{"t":1689206400,"v":0.000007979228920646094},{"t":1689292800,"v":0.00000797579974349658},{"t":1689379200,"v":0.000008096267780130016},{"t":1689465600,"v":0.00000787280478893214},{"t":1689552000,"v":0.000007852181497483813},{"t":1689638400,"v":0.000007702454955335165},{"t":1689724800,"v":0.000007746092518573413},{"t":1689811200,"v":0.000007691667208139159},{"t":1689897600,"v":0.00000783700628000678},{"t":1689984000,"v":0.00000774747235263467},{"t":1690070400,"v":0.000007853871320926608},{"t":1690156800,"v":0.0000076630815352787},{"t":1690243200,"v":0.000007917624367862912},{"t":1690329600,"v":0.000007855398308711209},{"t":1690416000,"v":0.00000779714820942849},{"t":1690502400,"v":0.00000820844380803405},{"t":1690588800,"v":0.00000853702594311389},{"t":1690675200,"v":0.000008286343921340056},{"t":1690761600,"v":0.000008475886645878561},{"t":1690848000,"v":0.000008403238176570303},{"t":1690934400,"v":0.000008150005890790614},{"t":1691020800,"v":0.000008281454379077113},{"t":1691107200,"v":0.000008677067372587793},{"t":1691193600,"v":0.00001000741296248624},{"t":1691280000,"v":0.000009366388011700476},{"t":1691366400,"v":0.000008952682095388746},{"t":1691452800,"v":0.000009538437112784959},{"t":1691539200,"v":0.000009601994392204272},{"t":1691625600,"v":0.000009932206828099167},{"t":1691712000,"v":0.000010472700411106439},{"t":1691798400,"v":0.000010714938609597207},{"t":1691884800,"v":0.000010266060390906571},{"t":1691971200,"v":0.00001022198086369554},{"t":1692057600,"v":0.000009947208688010211},{"t":1692144000,"v":0.00000927062227807275},{"t":1692230400,"v":0.000008106578575934428},{"t":1692316800,"v":0.00000856948537482446},{"t":1692403200,"v":0.000008440491172338903},{"t":1692489600,"v":0.000008314398728469525},{"t":1692576000,"v":0.000007971104873271067},{"t":1692662400,"v":0.000007986867600787843},{"t":1692748800,"v":0.000008315061444144141},{"t":1692835200,"v":0.000008189514233505132},{"t":1692921600,"v":0.000008138873480082085},{"t":1693008000,"v":0.000008084347150797977},{"t":1693094400,"v":0.000008031544710242105},{"t":1693180800,"v":0.000008229973033064882},{"t":1693267200,"v":0.000008366629656738173},{"t":1693353600,"v":0.000008162724439754456},{"t":1693440000,"v":0.000007981080383652163},{"t":1693526400,"v":0.000007881727378273866},{"t":1693612800,"v":0.00000782557867280766},{"t":1693699200,"v":0.000007690210551493437},{"t":1693785600,"v":0.000007491025686577323},{"t":1693872000,"v":0.00000764183289878247},{"t":1693958400,"v":0.000007677441143296346},{"t":1694044800,"v":0.000007671091602454278},{"t":1694131200,"v":0.0000075956476479829905},{"t":1694217600,"v":0.000007562040041351187},{"t":1694304000,"v":0.000007364583056968056},{"t":1694390400,"v":0.000007039976415209232},{"t":1694476800,"v":0.000007187684348107265},{"t":1694563200,"v":0.0000072548220921423825},{"t":1694649600,"v":0.000007357098485926384},{"t":1694736000,"v":0.0000074540905873701155},{"t":1694822400,"v":0.000007400847578441275},{"t":1694908800,"v":0.000007214591657162003},{"t":1694995200,"v":0.000007260068540413539},{"t":1695081600,"v":0.000007412843230402518},{"t":1695168000,"v":0.000007438487439821972},{"t":1695254400,"v":0.0000072486062110065324},{"t":1695340800,"v":0.000007304118578086921},{"t":1695427200,"v":0.000007511378565137868},{"t":1695513600,"v":0.00000729822347988768},{"t":1695600000,"v":0.000007288012344873707},{"t":1695686400,"v":0.000007259583009206667},{"t":1695772800,"v":0.000007215710806302081},{"t":1695859200,"v":0.000007307551219846134},{"t":1695945600,"v":0.000007313578485477835},{"t":1696032000,"v":0.0000073374781539940485},{"t":1696118400,"v":0.000007521983371481117},{"t":1696204800,"v":0.000007330899302437884},{"t":1696291200,"v":0.000007274884302687023},{"t":1696377600,"v":0.000007246932689176292},{"t":1696464000,"v":0.000007147594706050957},{"t":1696550400,"v":0.000007241583312758638},{"t":1696636800,"v":0.0000072355743797841},{"t":1696723200,"v":0.000007201053294611054},{"t":1696809600,"v":0.000006912623330172761},{"t":1696896000,"v":0.0000069018610508830885},{"t":1696982400,"v":0.00000676370242644366},{"t":1697068800,"v":0.0000067944502060609075},{"t":1697155200,"v":0.000006902867183694602},{"t":1697241600,"v":0.000007024093038986694},{"t":1697328000,"v":0.000006980129509117851},{"t":1697414400,"v":0.0000071109307058211475},{"t":1697500800,"v":0.000006898621722454595},{"t":1697587200,"v":0.0000067733377161227936},{"t":1697673600,"v":0.000006851833017069031},{"t":1697760000,"v":0.000006912582828880792},{"t":1697846400,"v":0.00000706360295342005},{"t":1697932800,"v":0.000007126096067775274},{"t":1698019200,"v":0.000007462759991396712},{"t":1698105600,"v":0.000007390259519335509},{"t":1698192000,"v":0.00000779517362250548},{"t":1698278400,"v":0.000007898352475249156},{"t":1698364800,"v":0.000007698118085518645},{"t":1698451200,"v":0.000007963951397435455},{"t":1698537600,"v":0.00000801989258010464},{"t":1698624000,"v":0.00000798144489276532},{"t":1698710400,"v":0.000007786879692298457},{"t":1698796800,"v":0.00000794342552893732},{"t":1698883200,"v":0.000007852601967418394},{"t":1698969600,"v":0.000007822964665482685},{"t":1699056000,"v":0.00000794217901836159},{"t":1699142400,"v":0.000008147755907782095},{"t":1699228800,"v":0.000008435663868326407},{"t":1699315200,"v":0.000008215109314333712},{"t":1699401600,"v":0.000008307639227326023},{"t":1699488000,"v":0.000008229259747041752},{"t":1699574400,"v":0.000008521290137178728},{"t":1699660800,"v":0.000009070266434234204},{"t":1699747200,"v":0.000008909027526371579},{"t":1699833600,"v":0.000008591365441462669},{"t":1699920000,"v":0.000008349252189086523},{"t":1700006400,"v":0.000008804073853998132},{"t":1700092800,"v":0.000008466270697611765},{"t":1700179200,"v":0.000008784704624185586},{"t":1700265600,"v":0.000008553110337255374},{"t":1700352000,"v":0.000008676251449801317},{"t":1700438400,"v":0.000008435811729075864},{"t":1700524800,"v":0.000007772155040275238},{"t":1700611200,"v":0.000008100363192127206},{"t":1700697600,"v":0.000008111542589961683},{"t":1700784000,"v":0.00000819078172655934},{"t":1700870400,"v":0.0000084644378658677},{"t":1700956800,"v":0.000008297503987474613},{"t":1701043200,"v":0.000008206176463203969},{"t":1701129600,"v":0.000008302771156484345},{"t":1701216000,"v":0.000008199498312966483},{"t":1701302400,"v":0.000008280643177821287},{"t":1701388800,"v":0.000008365028534246702},{"t":1701475200,"v":0.000008533305462011396},{"t":1701561600,"v":0.000009031818666559647},{"t":1701648000,"v":0.000009195476760793704},{"t":1701734400,"v":0.00000947681872147715},{"t":1701820800,"v":0.00000971623816183294},{"t":1701907200,"v":0.00000978953036148828},{"t":1701993600,"v":0.000010216217988178511},{"t":1702080000,"v":0.000009997179885331627},{"t":1702166400,"v":0.000010317684124350782},{"t":1702252800,"v":0.000009508138204150631},{"t":1702339200,"v":0.000009577073300165567},{"t":1702425600,"v":0.000009797469330021115},{"t":1702512000,"v":0.00001006731932068965},{"t":1702598400,"v":0.000009610524958465039},{"t":1702684800,"v":0.000011619553607808174},{"t":1702771200,"v":0.000010309150535525752},{"t":1702857600,"v":0.00001042281673524963},{"t":1702944000,"v":0.000010124435323283192},{"t":1703030400,"v":0.000010232954623771696},{"t":1703116800,"v":0.000010430231618309368},{"t":1703203200,"v":0.000010918165202127997},{"t":1703289600,"v":0.00001108817862139194},{"t":1703376000,"v":0.000010663913562259558},{"t":1703462400,"v":0.000011021304516636011},{"t":1703548800,"v":0.000010568427368549022},{"t":1703635200,"v":0.00001090200643972235},{"t":1703721600,"v":0.00001063196797412973},{"t":1703808000,"v":0.000010425632023604635},{"t":1703894400,"v":0.00001046618987451638},{"t":1703980800,"v":0.000010331061799397536},{"t":1704067200,"v":0.000010692096532714504},{"t":1704153600,"v":0.000010570334111471077},{"t":1704240000,"v":0.00000954518201236347},{"t":1704326400,"v":0.000010005004056653447},{"t":1704412800,"v":0.0000098187119124104},{"t":1704499200,"v":0.000009593442996408038},{"t":1704585600,"v":0.000008971990167521649},{"t":1704672000,"v":0.000009579051254855387},{"t":1704758400,"v":0.000009623743487055424},{"t":1704844800,"v":0.000009989040400159576},{"t":1704931200,"v":0.000010136202457294359},{"t":1705017600,"v":0.00000962770661709975},{"t":1705104000,"v":0.000009898908201164338},{"t":1705190400,"v":0.0000096024184384087},{"t":1705276800,"v":0.00000956666673071062},{"t":1705363200,"v":0.00000966205358533699},{"t":1705449600,"v":0.000009513483881061003},{"t":1705536000,"v":0.000009196379108735435},{"t":1705622400,"v":0.00000928461517481837},{"t":1705708800,"v":0.000009675212780552695},{"t":1705795200,"v":0.000009338554870241035},{"t":1705881600,"v":0.000008903352573939634},{"t":1705968000,"v":0.000008824011607485236},{"t":1706054400,"v":0.000008901152473212656},{"t":1706140800,"v":0.000008858066511207873},{"t":1706227200,"v":0.00000902954827794972},{"t":1706313600,"v":0.000009131168411003179},{"t":1706400000,"v":0.000009005586541280564},{"t":1706486400,"v":0.00000919967470020024},{"t":1706572800,"v":0.000009050270158046182},{"t":1706659200,"v":0.000008938983663384572},{"t":1706745600,"v":0.00000902336636102129},{"t":1706832000,"v":0.000009058694611298894},{"t":1706918400,"v":0.000009104028220909289},{"t":1707004800,"v":0.000008896413865367691},{"t":1707091200,"v":0.000008883587902544975},{"t":1707177600,"v":0.000008859477458217778},{"t":1707264000,"v":0.000009052970405192299},{"t":1707350400,"v":0.000009201384886574311},{"t":1707436800,"v":0.00000939576133645589},{"t":1707523200,"v":0.000009414233519989028},{"t":1707609600,"v":0.000009388593661377951},{"t":1707696000,"v":0.000009616508884193267},{"t":1707782400,"v":0.00000947475449788016},{"t":1707868800,"v":0.000009738446773998267},{"t":1707955200,"v":0.000009877223914688891},{"t":1708041600,"v":0.000009888540320971429},{"t":1708128000,"v":0.000009634878133908687},{"t":1708214400,"v":0.000009733411379148899},{"t":1708300800,"v":0.000009879340538111627},{"t":1708387200,"v":0.00000976865746711533},{"t":1708473600,"v":0.000009549689919482771},{"t":1708560000,"v":0.000009547779894683155},{"t":1708646400,"v":0.000009519541957488178},{"t":1708732800,"v":0.000009633529334289113},{"t":1708819200,"v":0.000009669505592814299},{"t":1708905600,"v":0.00001009666809877246},{"t":1708992000,"v":0.000010938246976826791},{"t":1709078400,"v":0.000011765424874173363},{"t":1709164800,"v":0.000012604031729771728},{"t":1709251200,"v":0.00001652437486916729},{"t":1709337600,"v":0.00002271474773609463},{"t":1709424000,"v":0.000022532389922193438},{"t":1709510400,"v":0.00003541192159444619},{"t":1709596800,"v":0.00003628841023825325},{"t":1709683200,"v":0.000033609167483255024},{"t":1709769600,"v":0.00003144987451303577},{"t":1709856000,"v":0.00003537035741855282},{"t":1709942400,"v":0.00003510286035812659},{"t":1710028800,"v":0.000032796307779096984},{"t":1710115200,"v":0.00003386148988707144},{"t":1710201600,"v":0.00003217691057003734},{"t":1710288000,"v":0.00003200298030142002},{"t":1710374400,"v":0.00003227704260362424},{"t":1710460800,"v":0.000029900346354020224},{"t":1710547200,"v":0.000025057590116820407},{"t":1710633600,"v":0.000029299447765886484},{"t":1710720000,"v":0.000026884451555763232},{"t":1710806400,"v":0.000024923901942313505},{"t":1710892800,"v":0.000027707353639013253},{"t":1710979200,"v":0.00002719436562401806},{"t":1711065600,"v":0.00002643851763096921},{"t":1711152000,"v":0.000027260846799768733},{"t":1711238400,"v":0.000028089606476147932},{"t":1711324800,"v":0.000028666900488207048},{"t":1711411200,"v":0.000030699468390810206},{"t":1711497600,"v":0.00003015022554542105},{"t":1711584000,"v":0.0000320021833156739},{"t":1711670400,"v":0.00003084549556119777},{"t":1711756800,"v":0.00002985753905541404},{"t":1711843200,"v":0.0000307385765690033},{"t":1711929600,"v":0.00002868017820358395},{"t":1712016000,"v":0.00002640525027708277},{"t":1712102400,"v":0.000026388355327232534},{"t":1712188800,"v":0.0000276796532255479},{"t":1712275200,"v":0.000026846147996512923},{"t":1712361600,"v":0.00002751249373159353},{"t":1712448000,"v":0.00002823786105647823},{"t":1712534400,"v":0.00002874794870778509},{"t":1712620800,"v":0.000027482934469317107},{"t":1712707200,"v":0.000027978816688236412},{"t":1712793600,"v":0.000027544405245119955},{"t":1712880000,"v":0.000024806473033209827},{"t":1712966400,"v":0.00002130844194686525},{"t":1713052800,"v":0.000022740315849680848},{"t":1713139200,"v":0.00002194121307881695},{"t":1713225600,"v":0.000022678278367892443},{"t":1713312000,"v":0.000022116791053110077},{"t":1713398400,"v":0.000022767816039632434},{"t":1713484800,"v":0.00002291273260391173},{"t":1713571200,"v":0.000026245269836213168},{"t":1713657600,"v":0.00002628075405169503},{"t":1713744000,"v":0.000026894235073998},{"t":1713830400,"v":0.00002676007100765451},{"t":1713916800,"v":0.000025644227342355113},{"t":1714003200,"v":0.00002571399489460208},{"t":1714089600,"v":0.00002523136428424519},{"t":1714176000,"v":0.00002481868855416301},{"t":1714262400,"v":0.00002421777500759396},{"t":1714348800,"v":0.000024141908108538038},{"t":1714435200,"v":0.000022432170719496},{"t":1714521600,"v":0.000022625383938628155},{"t":1714608000,"v":0.000022876315962188534},{"t":1714694400,"v":0.000024448998207199855},{"t":1714780800,"v":0.00002503730498370136},{"t":1714867200,"v":0.000024698246173976623},{"t":1714953600,"v":0.000023872794686586553},{"t":1715040000,"v":0.000023039100283550728},{"t":1715126400,"v":0.00002257021019680981},{"t":1715212800,"v":0.0000235156552288965},{"t":1715299200,"v":0.00002242980914624018},{"t":1715385600,"v":0.000022479680161789127},{"t":1715472000,"v":0.00002231577097061742},{"t":1715558400,"v":0.000023303066004130815},{"t":1715644800,"v":0.000022952583487584268},{"t":1715731200,"v":0.000025235932125630064},{"t":1715817600,"v":0.00002451933692182684},{"t":1715904000,"v":0.00002503738796666577},{"t":1715990400,"v":0.000024754028274485794},{"t":1716076800,"v":0.00002385307392768746},{"t":1716163200,"v":0.000025986033167112755},{"t":1716249600,"v":0.000026071868208349515},{"t":1716336000,"v":0.000025301259752547207},{"t":1716422400,"v":0.000024584657508813343},{"t":1716508800,"v":0.000024375662647621575},{"t":1716595200,"v":0.000025001079158660458},{"t":1716681600,"v":0.00002432236421612822},{"t":1716768000,"v":0.00002548791707499741},{"t":1716854400,"v":0.000026657893763166208},{"t":1716940800,"v":0.00002761564023272683},{"t":1717027200,"v":0.00002590492677089882},{"t":1717113600,"v":0.000025447648523123992},{"t":1717200000,"v":0.000025282027478615377},{"t":1717286400,"v":0.000024620790007858893},{"t":1717372800,"v":0.000024416346762565678},{"t":1717459200,"v":0.00002464847104887898},{"t":1717545600,"v":0.00002593390975044083},{"t":1717632000,"v":0.00002525726120989292},{"t":1717718400,"v":0.00002370077680041597},{"t":1717804800,"v":0.000023242799166534647},{"t":1717891200,"v":0.000023499615172728408},{"t":1717977600,"v":0.000022918379894671957},{"t":1718064000,"v":0.000021609377190429162},{"t":1718150400,"v":0.000022209753882210114},{"t":1718236800,"v":0.00002117024337596657},{"t":1718323200,"v":0.00002028198933362308},{"t":1718409600,"v":0.000020757353180541116},{"t":1718496000,"v":0.0000209116935441559},{"t":1718582400,"v":0.000019291360177329448},{"t":1718668800,"v":0.000018133924480358634},{"t":1718755200,"v":0.000018072203621873834},{"t":1718841600,"v":0.000018047418304655327},{"t":1718928000,"v":0.000017839778702593455},{"t":1719014400,"v":0.0000179801231836038},{"t":1719100800,"v":0.000017494137705792118},{"t":1719187200,"v":0.00001709600492406837},{"t":1719273600,"v":0.000017736289642048617},{"t":1719360000,"v":0.00001710874741889282},{"t":1719446400,"v":0.000017527841253196502},{"t":1719532800,"v":0.000016952077036943007},{"t":1719619200,"v":0.000016869947857056923},{"t":1719705600,"v":0.000017228656833518},{"t":1719792000,"v":0.000017074562474458407},{"t":1719878400,"v":0.000017229560602776247},{"t":1719964800,"v":0.000016387844720395575},{"t":1720051200,"v":0.00001463834780057069},{"t":1720137600,"v":0.000014960393106119131},{"t":1720224000,"v":0.000017370323799705688},{"t":1720310400,"v":0.000015468174935110693},{"t":1720396800,"v":0.00001617798204488057},{"t":1720483200,"v":0.00001635837553324421},{"t":1720569600,"v":0.000016395331236409078},{"t":1720656000,"v":0.00001622772548747524},{"t":1720742400,"v":0.000016472168651756298},{"t":1720828800,"v":0.000017089194279003572},{"t":1720915200,"v":0.00001765494651736997},{"t":1721001600,"v":0.000019328278834827527},{"t":1721088000,"v":0.000019319022799302535},{"t":1721174400,"v":0.00001861414824948707},{"t":1721260800,"v":0.000017392526944452454},{"t":1721347200,"v":0.00001783027311424423},{"t":1721433600,"v":0.00001813317712014862},{"t":1721520000,"v":0.000018225693308895208},{"t":1721606400,"v":0.00001758454403481911},{"t":1721692800,"v":0.000017071088578067315},{"t":1721779200,"v":0.0000167977174936222},{"t":1721865600,"v":0.000016404268457122642},{"t":1721952000,"v":0.000016977073781807236},{"t":1722038400,"v":0.000017075536077930746},{"t":1722124800,"v":0.00001679675428161297},{"t":1722211200,"v":0.000016652327836536346},{"t":1722297600,"v":0.000016409382908820914},{"t":1722384000,"v":0.00001593072290181441},{"t":1722470400,"v":0.000015802737259780053},{"t":1722556800,"v":0.000014648539226798923},{"t":1722643200,"v":0.000014259965801562203},{"t":1722729600,"v":0.000013304286890977024},{"t":1722816000,"v":0.000013289185774046096},{"t":1722902400,"v":0.000013442780030253279},{"t":1722988800,"v":0.000012861815177394275},{"t":1723075200,"v":0.000014310273813232138},{"t":1723161600,"v":0.00001401710981871266},{"t":1723248000,"v":0.000014095215387247009},{"t":1723334400,"v":0.000013403226552988324},{"t":1723420800,"v":0.000013924317636523543},{"t":1723507200,"v":0.000013888775734078742},{"t":1723593600,"v":0.000013620528710986914},{"t":1723680000,"v":0.000013275790842003943},{"t":1723766400,"v":0.000013206964336046675},{"t":1723852800,"v":0.000013368357918446535},{"t":1723939200,"v":0.000013254874797750535},{"t":1724025600,"v":0.000013360724731209043},{"t":1724112000,"v":0.000013654747121327087},{"t":1724198400,"v":0.000014090636736438707},{"t":1724284800,"v":0.000014045791592740343},{"t":1724371200,"v":0.00001529007704696785},{"t":1724457600,"v":0.000015641173157867976},{"t":1724544000,"v":0.000015136499398848127},{"t":1724630400,"v":0.000014642501927589086},{"t":1724716800,"v":0.000013766746320543389},{"t":1724803200,"v":0.00001386318701748732},{"t":1724889600,"v":0.000014076213450818483},{"t":1724976000,"v":0.000014019717381525476},{"t":1725062400,"v":0.000013828684774055331},{"t":1725148800,"v":0.000013160645835895247},{"t":1725235200,"v":0.000013653094111161663},{"t":1725321600,"v":0.000013101330147811703},{"t":1725408000,"v":0.000013564906472586899},{"t":1725494400,"v":0.000013185807951781754},{"t":1725580800,"v":0.000012802676792059152},{"t":1725667200,"v":0.000012852082167263363},{"t":1725753600,"v":0.000013059237910790052},{"t":1725840000,"v":0.00001353552823376855},{"t":1725926400,"v":0.000013550015326035936},{"t":1726012800,"v":0.000013273881098870151},{"t":1726099200,"v":0.000013524929715888758},{"t":1726185600,"v":0.000013989433503267259},{"t":1726272000,"v":0.000013737351180323727},{"t":1726358400,"v":0.000013397527836387407},{"t":1726444800,"v":0.000013180083985468962},{"t":1726531200,"v":0.000013309007400899291},{"t":1726617600,"v":0.000013654161383865439},{"t":1726704000,"v":0.000014127511687534402},{"t":1726790400,"v":0.000014353491954336974},{"t":1726876800,"v":0.000015001616300513326},{"t":1726963200,"v":0.000014547832315012218},{"t":1727049600,"v":0.000014497092239569903},{"t":1727136000,"v":0.000014844432652403569},{"t":1727222400,"v":0.000015232258866648936},{"t":1727308800,"v":0.00001866105831674217},{"t":1727395200,"v":0.00002037617744255591},{"t":1727481600,"v":0.000019708579864844396},{"t":1727568000,"v":0.00001936015983800662},{"t":1727654400,"v":0.000017563624281817638},{"t":1727740800,"v":0.000016423610019837146},{"t":1727827200,"v":0.00001625234666103557},{"t":1727913600,"v":0.00001603879392822249},{"t":1728000000,"v":0.00001740323052106291},{"t":1728086400,"v":0.00001744673134525274},{"t":1728172800,"v":0.000018119779801290774},{"t":1728259200,"v":0.00001751584614986218},{"t":1728345600,"v":0.000017252225555485463},{"t":1728432000,"v":0.000016927216944028262},{"t":1728518400,"v":0.000016731984900008798},{"t":1728604800,"v":0.0000176267956341994},{"t":1728691200,"v":0.000017849994271659255},{"t":1728777600,"v":0.000017580968389623642},{"t":1728864000,"v":0.000018710745751294084},{"t":1728950400,"v":0.000018177745455238556},{"t":1729036800,"v":0.00001856522634115258},{"t":1729123200,"v":0.00001817214481692429},{"t":1729209600,"v":0.00001879762305205968},{"t":1729296000,"v":0.00001905125067043306},{"t":1729382400,"v":0.00001896500809984593},{"t":1729468800,"v":0.000018365628648517334},{"t":1729555200,"v":0.00001812873422048332},{"t":1729641600,"v":0.00001767427823222995},{"t":1729728000,"v":0.00001805003236417103},{"t":1729814400,"v":0.00001650910800005972},{"t":1729900800,"v":0.00001700222503212788},{"t":1729987200,"v":0.000017218632870356215},{"t":1730073600,"v":0.00001821571140291783},{"t":1730160000,"v":0.00001909856605459018},{"t":1730246400,"v":0.00001844985786442227},{"t":1730332800,"v":0.000017931057690509787},{"t":1730419200,"v":0.000017595781864894426},{"t":1730505600,"v":0.000017426478664497828},{"t":1730592000,"v":0.0000169293233001471},{"t":1730678400,"v":0.00001681494793260383},{"t":1730764800,"v":0.00001783060105024382},{"t":1730851200,"v":0.000019068693732702},{"t":1730937600,"v":0.000019131450252983867},{"t":1731024000,"v":0.000019035452736769728},{"t":1731110400,"v":0.00002034172591202577},{"t":1731196800,"v":0.000026112762913500027},{"t":1731283200,"v":0.000027801241201638127},{"t":1731369600,"v":0.000026859141258263582},{"t":1731456000,"v":0.000025864407803868218},{"t":1731542400,"v":0.000023250247830639294},{"t":1731628800,"v":0.000025406667406111175},{"t":1731715200,"v":0.000024625923834196312},{"t":1731801600,"v":0.000024806568416066117},{"t":1731888000,"v":0.000024858137891809118},{"t":1731974400,"v":0.000024817065053945988},{"t":1732060800,"v":0.000023950350148524148},{"t":1732147200,"v":0.000024797181980262548},{"t":1732233600,"v":0.000025390734996088608},{"t":1732320000,"v":0.000025929274902583907},{"t":1732406400,"v":0.000025729573981322355},{"t":1732492800,"v":0.00002477667962196419},{"t":1732579200,"v":0.000024341679599630158},{"t":1732665600,"v":0.000025715313130337103},{"t":1732752000,"v":0.000025514486457313298},{"t":1732838400,"v":0.000026070296691565355},{"t":1732924800,"v":0.000026774551869267622},{"t":1733011200,"v":0.000030816238912454135},{"t":1733097600,"v":0.00002976353741844751},{"t":1733184000,"v":0.0000286898956258858},{"t":1733270400,"v":0.0000328423205979839},{"t":1733356800,"v":0.000030622896536274784},{"t":1733443200,"v":0.000030848835521496716},{"t":1733529600,"v":0.00003206291000937854},{"t":1733616000,"v":0.000032253125342434515},{"t":1733702400,"v":0.000027408966143168943},{"t":1733788800,"v":0.00002715590333486519},{"t":1733875200,"v":0.000028790349859485374},{"t":1733961600,"v":0.000028131687514448915},{"t":1734048000,"v":0.000028453217183330944},{"t":1734134400,"v":0.00002745259754577616},{"t":1734220800,"v":0.000027943864222898103},{"t":1734307200,"v":0.00002724954947915019},{"t":1734393600,"v":0.0000262839350180741},{"t":1734480000,"v":0.000024048944845057463},{"t":1734566400,"v":0.000021705275594216894},{"t":1734652800,"v":0.000022515397826907448},{"t":1734739200,"v":0.00002171082402945258},{"t":1734825600,"v":0.000021470500849834682},{"t":1734912000,"v":0.000022469064508327863},{"t":1734998400,"v":0.00002354170113094415},{"t":1735084800,"v":0.000022887408329380534},{"t":1735171200,"v":0.000021515989723361318},{"t":1735257600,"v":0.00002162282668627777},{"t":1735344000,"v":0.000022133386212589348},{"t":1735430400,"v":0.000021386855580371868},{"t":1735516800,"v":0.000021096786745230567},{"t":1735603200,"v":0.000021167962860845775},{"t":1735689600,"v":0.000021608336015558518},{"t":1735776000,"v":0.000022889054414177347},{"t":1735862400,"v":0.00002437940530030843},{"t":1735948800,"v":0.000024327078842405965},{"t":1736035200,"v":0.000023944194146974867},{"t":1736121600,"v":0.000024031506810205908},{"t":1736208000,"v":0.00002182803716513038},{"t":1736294400,"v":0.00002130255273708475},{"t":1736380800,"v":0.00002108403372283354},{"t":1736467200,"v":0.000021581616967285887},{"t":1736553600,"v":0.000022212586420212886},{"t":1736640000,"v":0.000021531690930432948},{"t":1736726400,"v":0.000021203341058920374},{"t":1736812800,"v":0.000021643081526903968},{"t":1736899200,"v":0.000022834357221817727},{"t":1736985600,"v":0.000021998408479531475},{"t":1737072000,"v":0.00002422213868877282},{"t":1737158400,"v":0.000022719649057364587},{"t":1737244800,"v":0.00002029294142053584},{"t":1737331200,"v":0.00002027424612363711},{"t":1737417600,"v":0.000020901949634383948},{"t":1737504000,"v":0.00002018173887593019},{"t":1737590400,"v":0.000020147707571149694},{"t":1737676800,"v":0.000019911887954216567},{"t":1737763200,"v":0.000019975654760122898},{"t":1737849600,"v":0.00001907583837811119},{"t":1737936000,"v":0.000018937559569613283},{"t":1738022400,"v":0.000017968049667482053},{"t":1738108800,"v":0.000018301175608699823},{"t":1738195200,"v":0.00001868444404782593},{"t":1738281600,"v":0.00001887417661345965},{"t":1738368000,"v":0.00001768461049418517},{"t":1738454400,"v":0.00001546147842445661},{"t":1738540800,"v":0.00001675865232172764},{"t":1738627200,"v":0.00001579548312903361},{"t":1738713600,"v":0.000015768798822590807},{"t":1738800000,"v":0.000014845947087614069},{"t":1738886400,"v":0.000015094685840596344},{"t":1738972800,"v":0.000015960176269809658},{"t":1739059200,"v":0.000015698371787074686},{"t":1739145600,"v":0.000015793461323522236},{"t":1739232000,"v":0.000015700233749412447},{"t":1739318400,"v":0.000017009109329531596},{"t":1739404800,"v":0.000016306311871297802},{"t":1739491200,"v":0.000016731940814963498},{"t":1739577600,"v":0.00001632604610346722},{"t":1739664000,"v":0.00001596285016010297},{"t":1739750400,"v":0.000015733564465184873},{"t":1739836800,"v":0.0000152157279950267},{"t":1739923200,"v":0.00001539324097033591},{"t":1740009600,"v":0.0000155682197532666},{"t":1740096000,"v":0.000015085988653865349},{"t":1740182400,"v":0.000015620460732317342},{"t":1740268800,"v":0.000015475762726471158},{"t":1740355200,"v":0.000013618030815978711},{"t":1740441600,"v":0.000014089719762457831},{"t":1740528000,"v":0.000014370458550186235},{"t":1740614400,"v":0.000014430994615339295},{"t":1740700800,"v":0.000013943722124082334},{"t":1740787200,"v":0.000013640458975857407},{"t":1740873600,"v":0.000015132756888953643},{"t":1740960000,"v":0.00001290739362807215},{"t":1741046400,"v":0.000013083873433257071},{"t":1741132800,"v":0.0000133811586176525},{"t":1741219200,"v":0.000013422366670975495},{"t":1741305600,"v":0.000013131245997973965},{"t":1741392000,"v":0.000012653599706487787},{"t":1741478400,"v":0.00001165679097262232},{"t":1741564800,"v":0.000011530671411052779},{"t":1741651200,"v":0.000012038148674217478},{"t":1741737600,"v":0.000012333986592517117},{"t":1741824000,"v":0.000012011532680643099},{"t":1741910400,"v":0.000012808661594578357},{"t":1741996800,"v":0.000012831691418540111},{"t":1742083200,"v":0.000013132370821439795},{"t":1742169600,"v":0.00001296574411593026},{"t":1742256000,"v":0.000012546060675609051},{"t":1742342400,"v":0.000012961183289692163},{"t":1742428800,"v":0.000012954482920674012},{"t":1742515200,"v":0.000012519691846575462},{"t":1742601600,"v":0.00001278707468735552},{"t":1742688000,"v":0.000012922105813633064},{"t":1742774400,"v":0.000013488001621003679},{"t":1742860800,"v":0.000013880329274646207},{"t":1742947200,"v":0.000014221391033508155},{"t":1743033600,"v":0.000014044517268829417},{"t":1743120000,"v":0.0000132462140755763},{"t":1743206400,"v":0.000012702916254667759},{"t":1743292800,"v":0.00001243602342493055},{"t":1743379200,"v":0.000012390635057577875},{"t":1743465600,"v":0.000012691439778989095},{"t":1743552000,"v":0.000012077907889822483},{"t":1743638400,"v":0.000012210812486559267},{"t":1743724800,"v":0.000012298070463239544},{"t":1743811200,"v":0.000012350187150446804},{"t":1743897600,"v":0.000011278792221279534},{"t":1743984000,"v":0.000011424414472972747},{"t":1744070400,"v":0.00001064220547328294},{"t":1744156800,"v":0.000011932797042260412},{"t":1744243200,"v":0.000011652414027968119},{"t":1744329600,"v":0.000012212373307554956},{"t":1744416000,"v":0.000012535122203826664},{"t":1744502400,"v":0.000012031922064858474},{"t":1744588800,"v":0.000011995910489242667},{"t":1744675200,"v":0.000011673584332505349},{"t":1744761600,"v":0.000011843907082150023},{"t":1744848000,"v":0.000011793116043980854},{"t":1744934400,"v":0.00001228334758549217},{"t":1745020800,"v":0.000012351618027344314},{"t":1745107200,"v":0.00001234994048501729},{"t":1745193600,"v":0.000012327016933602887},{"t":1745280000,"v":0.000013565788200503551},{"t":1745366400,"v":0.000013539086623202535},{"t":1745452800,"v":0.000013767782837029542},{"t":1745539200,"v":0.000014147439377183752},{"t":1745625600,"v":0.00001416200656155668},{"t":1745712000,"v":0.000013458722817977219},{"t":1745798400,"v":0.00001371757975538185},{"t":1745884800,"v":0.000013405970590066773},{"t":1745971200,"v":0.00001324258722394217},{"t":1746057600,"v":0.000013499111817585899},{"t":1746144000,"v":0.000013437733820696843},{"t":1746230400,"v":0.000012993896928298788},{"t":1746316800,"v":0.00001266659222047987},{"t":1746403200,"v":0.000012701203519522911},{"t":1746489600,"v":0.000012746692025851016},{"t":1746576000,"v":0.000012804060472298204},{"t":1746662400,"v":0.000014323840822129219},{"t":1746748800,"v":0.000015015653799937135},{"t":1746835200,"v":0.000016912948403257238},{"t":1746921600,"v":0.000015888712394794198},{"t":1747008000,"v":0.000015756920166789308},{"t":1747094400,"v":0.000016334757005263924},{"t":1747180800,"v":0.000015719565434451668},{"t":1747267200,"v":0.000014804048741541464},{"t":1747353600,"v":0.000014591211104915747},{"t":1747440000,"v":0.00001418},{"t":1747526400,"v":0.00001492},{"t":1747612800,"v":0.00001458},{"t":1747699200,"v":0.00001461},{"t":1747785600,"v":0.00001491},{"t":1747872000,"v":0.00001546},{"t":1747958400,"v":0.00001431},{"t":1748044800,"v":0.00001438},{"t":1748131200,"v":0.00001448},{"t":1748217600,"v":0.0000144},{"t":1748304000,"v":0.00001446},{"t":1748390400,"v":0.00001433},{"t":1748476800,"v":0.00001396},{"t":1748563200,"v":0.00001277},{"t":1748649600,"v":0.00001282},{"t":1748736000,"v":0.00001296},{"t":1748822400,"v":0.00001321},{"t":1748908800,"v":0.00001305},{"t":1748995200,"v":0.00001282},{"t":1749081600,"v":0.00001202},{"t":1749168000,"v":0.00001244},{"t":1749254400,"v":0.00001273},{"t":1749340800,"v":0.00001249},{"t":1749427200,"v":0.00001313},{"t":1749513600,"v":0.00001335},{"t":1749600000,"v":0.00001296},{"t":1749686400,"v":0.00001225},{"t":1749772800,"v":0.00001209},{"t":1749859200,"v":0.00001206},{"t":1749945600,"v":0.00001203},{"t":1750032000,"v":0.00001192},{"t":1750118400,"v":0.00001163},{"t":1750204800,"v":0.00001167},{"t":1750291200,"v":0.00001158},{"t":1750377600,"v":0.0000113},{"t":1750464000,"v":0.00001088},{"t":1750550400,"v":0.00001059},{"t":1750636800,"v":0.00001161},{"t":1750723200,"v":0.0000117},{"t":1750809600,"v":0.00001162},{"t":1750896000,"v":0.00001121},{"t":1750982400,"v":0.00001132},{"t":1751068800,"v":0.00001155},{"t":1751155200,"v":0.00001186},{"t":1751241600,"v":0.00001142},{"t":1751328000,"v":0.00001117},{"t":1751414400,"v":0.0000118},{"t":1751500800,"v":0.00001188},{"t":1751587200,"v":0.00001144},{"t":1751673600,"v":0.00001145},{"t":1751760000,"v":0.00001181},{"t":1751846400,"v":0.00001162},{"t":1751932800,"v":0.00001186},{"t":1752019200,"v":0.0000124},{"t":1752105600,"v":0.00001331},{"t":1752192000,"v":0.0000133},{"t":1752278400,"v":0.00001319},{"t":1752364800,"v":0.0000133},{"t":1752451200,"v":0.00001324},{"t":1752537600,"v":0.00001371},{"t":1752624000,"v":0.00001437},{"t":1752710400,"v":0.0000145},{"t":1752796800,"v":0.00001467},{"t":1752883200,"v":0.00001492},{"t":1752969600,"v":0.00001549},{"t":1753056000,"v":0.00001551},{"t":1753142400,"v":0.00001544},{"t":1753228800,"v":0.00001384},{"t":1753315200,"v":0.00001358},{"t":1753401600,"v":0.00001408},{"t":1753488000,"v":0.00001397},{"t":1753574400,"v":0.00001413},{"t":1753660800,"v":0.00001329},{"t":1753747200,"v":0.00001311},{"t":1753833600,"v":0.00001287},{"t":1753920000,"v":0.00001244},{"t":1754006400,"v":0.00001209},{"t":1754092800,"v":0.00001184},{"t":1754179200,"v":0.00001221},{"t":1754265600,"v":0.00001252},{"t":1754352000,"v":0.00001208},{"t":1754438400,"v":0.00001233},{"t":1754524800,"v":0.00001287},{"t":1754611200,"v":0.00001324},{"t":1754697600,"v":0.00001373},{"t":1754784000,"v":0.00001356},{"t":1754870400,"v":0.00001295},{"t":1754956800,"v":0.00001354},{"t":1755043200,"v":0.00001394},{"t":1755129600,"v":0.00001291},{"t":1755216000,"v":0.00001286},{"t":1755302400,"v":0.00001299},{"t":1755388800,"v":0.00001305},{"t":1755475200,"v":0.00001271},{"t":1755561600,"v":0.00001209},{"t":1755648000,"v":0.00001256},{"t":1755734400,"v":0.00001237},{"t":1755820800,"v":0.00001337},{"t":1755907200,"v":0.00001325},{"t":1755993600,"v":0.00001297},{"t":1756080000,"v":0.00001203},{"t":1756166400,"v":0.00001255},{"t":1756252800,"v":0.00001249},{"t":1756339200,"v":0.00001267},{"t":1756425600,"v":0.00001221},{"t":1756512000,"v":0.00001234},{"t":1756598400,"v":0.00001219},{"t":1756684800,"v":0.00001209},{"t":1756771200,"v":0.00001243},{"t":1756857600,"v":0.00001249},{"t":1756944000,"v":0.00001212},{"t":1757030400,"v":0.0000124},{"t":1757116800,"v":0.00001227},{"t":1757203200,"v":0.00001247},{"t":1757289600,"v":0.00001287},{"t":1757376000,"v":0.00001288},{"t":1757462400,"v":0.00001306},{"t":1757548800,"v":0.00001325},{"t":1757635200,"v":0.00001388},{"t":1757721600,"v":0.00001429},{"t":1757808000,"v":0.00001369},{"t":1757894400,"v":0.00001307},{"t":1757980800,"v":0.00001316},{"t":1758067200,"v":0.00001349},{"t":1758153600,"v":0.00001341},{"t":1758240000,"v":0.00001287},{"t":1758326400,"v":0.00001293},{"t":1758412800,"v":0.00001276},{"t":1758499200,"v":0.00001213},{"t":1758585600,"v":0.0000121},{"t":1758672000,"v":0.00001214},{"t":1758758400,"v":0.00001163},{"t":1758844800,"v":0.00001192},{"t":1758931200,"v":0.00001182},{"t":1759017600,"v":0.00001202},{"t":1759104000,"v":0.00001198},{"t":1759190400,"v":0.00001182},{"t":1759276800,"v":0.00001238},{"t":1759363200,"v":0.00001262},{"t":1759449600,"v":0.00001267},{"t":1759536000,"v":0.00001237},{"t":1759622400,"v":0.00001246},{"t":1759708800,"v":0.00001286},{"t":1759795200,"v":0.00001221},{"t":1759881600,"v":0.00001234},{"t":1759968000,"v":0.00001202},{"t":1760054400,"v":0.00000984},{"t":1760140800,"v":0.00000995},{"t":1760227200,"v":0.00001072},{"t":1760313600,"v":0.00001112},{"t":1760400000,"v":0.00001075},{"t":1760486400,"v":0.00001032},{"t":1760572800,"v":0.00000999},{"t":1760659200,"v":0.00000975},{"t":1760745600,"v":0.00000992},{"t":1760832000,"v":0.00001008},{"t":1760918400,"v":0.0000102},{"t":1761004800,"v":0.00001008},{"t":1761091200,"v":0.00000986},{"t":1761177600,"v":0.00001011},{"t":1761264000,"v":0.00001024},{"t":1761350400,"v":0.0000102},{"t":1761436800,"v":0.00001057},{"t":1761523200,"v":0.00001039},{"t":1761609600,"v":0.00001012},{"t":1761696000,"v":0.00001016},{"t":1761782400,"v":0.00000972},{"t":1761868800,"v":0.00001003},{"t":1761955200,"v":0.00001018},{"t":1762041600,"v":0.00001017},{"t":1762128000,"v":0.00000918},{"t":1762214400,"v":0.00000886},{"t":1762300800,"v":0.00000918},{"t":1762387200,"v":0.000009},{"t":1762473600,"v":0.00001003},{"t":1762560000,"v":0.00000996},{"t":1762646400,"v":0.00001},{"t":1762732800,"v":0.00001013},{"t":1762819200,"v":0.00000964},{"t":1762905600,"v":0.00000949},{"t":1762992000,"v":0.0000093},{"t":1763078400,"v":0.00000899},{"t":1763164800,"v":0.00000905},{"t":1763251200,"v":0.00000891},{"t":1763337600,"v":0.00000857},{"t":1763424000,"v":0.00000886},{"t":1763510400,"v":0.00000854},{"t":1763596800,"v":0.00000826},{"t":1763683200,"v":0.00000785},{"t":1763769600,"v":0.0000078},{"t":1763856000,"v":0.00000786},{"t":1763942400,"v":0.000008324065849037},{"t":1764028800,"v":0.00000878416029395},{"t":1764115200,"v":0.000008593229410861},{"t":1764201600,"v":0.000008767265703858},{"t":1764288000,"v":0.000008655091349811},{"t":1764374400,"v":0.00000854209012702},{"t":1764460800,"v":0.000008390824424527},{"t":1764547200,"v":0.000007973920275934},{"t":1764633600,"v":0.000008455554452681},{"t":1764720000,"v":0.000009002783229482},{"t":1764806400,"v":0.000008718587479436},{"t":1764892800,"v":0.00000830567464646},{"t":1764979200,"v":0.000008432735839464},{"t":1765065600,"v":0.000008323953323658},{"t":1765152000,"v":0.000008574398733412},{"t":1765238400,"v":0.000008734858577122},{"t":1765324800,"v":0.000008557720422863},{"t":1765411200,"v":0.000008506242731328},{"t":1765497600,"v":0.000008280096055362},{"t":1765584000,"v":0.000008365510073431},{"t":1765670400,"v":0.000008077664531423},{"t":1765756800,"v":0.000007900673995453},{"t":1765843200,"v":0.000007860240930093},{"t":1765929600,"v":0.000007518335675529},{"t":1766016000,"v":0.000007022522666635},{"t":1766102400,"v":0.000007517496609857},{"t":1766188800,"v":0.000007433837921728},{"t":1766275200,"v":0.000007278639183372},{"t":1766361600,"v":0.000007202356027583},{"t":1766448000,"v":0.00000711996377817},{"t":1766534400,"v":0.000007215357138978},{"t":1766620800,"v":0.000007062823415514},{"t":1766707200,"v":0.000007117981416893},{"t":1766793600,"v":0.000007374002028885},{"t":1766880000,"v":0.000007391014218775},{"t":1766966400,"v":0.000007187968946323},{"t":1767052800,"v":0.000007094968557371},{"t":1767139200,"v":0.0000069028587878},{"t":1767225600,"v":0.000007457395130605},{"t":1767312000,"v":0.000008114084080623},{"t":1767398400,"v":0.000008087592312231},{"t":1767484800,"v":0.000009029140606474},{"t":1767571200,"v":0.000009234117786034},{"t":1767657600,"v":0.000009116718184964},{"t":1767744000,"v":0.000008764570264958},{"t":1767830400,"v":0.000008765060214752},{"t":1767916800,"v":0.000008657360062964},{"t":1768003200,"v":0.000008651726998711},{"t":1768089600,"v":0.000008442051952327},{"t":1768176000,"v":0.000008368026068085},{"t":1768262400,"v":0.000008947920876031},{"t":1768348800,"v":0.000008736246172515},{"t":1768435200,"v":0.000008413247248011},{"t":1768521600,"v":0.000008556726526167},{"t":1768608000,"v":0.000008471095154578},{"t":1768694400,"v":0.000008132180980262},{"t":1768780800,"v":0.000008116861177612},{"t":1768867200,"v":0.000007728212160172},{"t":1768953600,"v":0.000007979420073817},{"t":1769040000,"v":0.000007812807372957},{"t":1769126400,"v":0.000007866587141075},{"t":1769212800,"v":0.000007813410036256},{"t":1769299200,"v":0.000007502932655207},{"t":1769385600,"v":0.000007702632825721},{"t":1769472000,"v":0.000007829973111591},{"t":1769558400,"v":0.000007797288967274},{"t":1769644800,"v":0.000007343760138784},{"t":1769731200,"v":0.0000072142918087},{"t":1769817600,"v":0.000006794086387651},{"t":1769904000,"v":0.000006639582513965},{"t":1769990400,"v":0.000006881613204263},{"t":1770076800,"v":0.000006672832659344},{"t":1770163200,"v":0.000006635921742087},{"t":1770249600,"v":0.000005634648698065},{"t":1770336000,"v":0.000006327707360923},{"t":1770422400,"v":0.000006326598403619},{"t":1770508800,"v":0.000006132377216826},{"t":1770595200,"v":0.000006104272977382},{"t":1770681600,"v":0.000006015000894378},{"t":1770768000,"v":0.000005905960149164},{"t":1770854400,"v":0.000006043742524985},{"t":1770940800,"v":0.000006322422674534},{"t":1771027200,"v":0.000007029764086418},{"t":1771113600,"v":0.000006548836581586},{"t":1771200000,"v":0.000006578265966123},{"t":1771286400,"v":0.000006517330473158},{"t":1771372800,"v":0.000006297220512351},{"t":1771459200,"v":0.00000620059621745},{"t":1771545600,"v":0.000006425986841004},{"t":1771632000,"v":0.000006396977285717},{"t":1771718400,"v":0.000006174359413305},{"t":1771804800,"v":0.000006005130933715},{"t":1771891200,"v":0.0000059062116228},{"t":1771977600,"v":0.000006202566100258},{"t":1772064000,"v":0.000005970293975748},{"t":1772150400,"v":0.000005788049454978},{"t":1772236800,"v":0.000005784668198778},{"t":1772323200,"v":0.000005531551487839},{"t":1772409600,"v":0.000005506799074479},{"t":1772496000,"v":0.000005479861524971},{"t":1772582400,"v":0.000005706486919938},{"t":1772668800,"v":0.000005526278499224},{"t":1772755200,"v":0.000005405236882844},{"t":1772841600,"v":0.000005326853298453},{"t":1772928000,"v":0.000005282330444487},{"t":1773014400,"v":0.000005412963797297},{"t":1773100800,"v":0.000005644573776044},{"t":1773187200,"v":0.000005743073837446},{"t":1773273600,"v":0.000005913696971115},{"t":1773360000,"v":0.000005934801065766},{"t":1773446400,"v":0.000005875903874933},{"t":1773532800,"v":0.000005940261340478},{"t":1773619200,"v":0.000006193184482686},{"t":1773705600,"v":0.000006063697428911},{"t":1773792000,"v":0.000005816177179448},{"t":1773878400,"v":0.000005802730608661},{"t":1773964800,"v":0.000005957008791547},{"t":1774051200,"v":0.000005869967720241},{"t":1774137600,"v":0.000005699140327841},{"t":1774224000,"v":0.000006101898621567},{"t":1774310400,"v":0.000006200954312179},{"t":1774396800,"v":0.000006121953118983},{"t":1774483200,"v":0.000005920273030058},{"t":1774569600,"v":0.000005774492280179},{"t":1774656000,"v":0.000005829839661586},{"t":1774742400,"v":0.000005784047846848},{"t":1774828800,"v":0.000005922012664614},{"t":1774915200,"v":0.000005932996675501},{"t":1775001600,"v":0.000006003999351986},{"t":1775088000,"v":0.000005861577044502},{"t":1775174400,"v":0.000005987512272837},{"t":1775260800,"v":0.000005981091841291},{"t":1775347200,"v":0.000005980933577091},{"t":1775433600,"v":0.000005839226733424},{"t":1775520000,"v":0.00000613894106283},{"t":1775606400,"v":0.000005941003129748},{"t":1775692800,"v":0.000005891674609344},{"t":1775779200,"v":0.000005971929281507},{"t":1775865600,"v":0.000005950071535539},{"t":1775952000,"v":0.000005764550799058},{"t":1776038400,"v":0.000005986266924513},{"t":1776124800,"v":0.000005832986851006},{"t":1776211200,"v":0.00000596259771027},{"t":1776297600,"v":0.000006270381853515},{"t":1776384000,"v":0.000006318973882979},{"t":1776470400,"v":0.00000607628152835},{"t":1776556800,"v":0.000005899160689137},{"t":1776643200,"v":0.000006002793842778},{"t":1776729600,"v":0.000006092060932464},{"t":1776816000,"v":0.000006113669228292},{"t":1776902400,"v":0.000006156126224041},{"t":1776988800,"v":0.000006205092912963},{"t":1777075200,"v":0.000006174748790793},{"t":1777161600,"v":0.000006221278623897},{"t":1777248000,"v":0.000006135648518485},{"t":1777334400,"v":0.000006134209533758},{"t":1777420800,"v":0.000006154263804096},{"t":1777507200,"v":0.000006225153609262},{"t":1777593600,"v":0.000006269006368492},{"t":1777680000,"v":0.00000627171997228},{"t":1777766400,"v":0.000006170680523797},{"t":1777852800,"v":0.000006189247607829},{"t":1777939200,"v":0.000006346940048553},{"t":1778025600,"v":0.000006393846498348},{"t":1778112000,"v":0.000006274618932028},{"t":1778198400,"v":0.000006452227552848},{"t":1778284800,"v":0.000006368157113474},{"t":1778371200,"v":0.000006615124414612},{"t":1778457600,"v":0.000006595972214526},{"t":1778544000,"v":0.000006412799575636},{"t":1778630400,"v":0.000006273435180444},{"t":1778716800,"v":0.000006360764319083},{"t":1778803200,"v":0.000006123454626104},{"t":1778889600,"v":0.000005859103129857},{"t":1778976000,"v":0.000005709991225412},{"t":1779062400,"v":0.000005742937268173},{"t":1779148800,"v":0.000005689749169653},{"t":1779235200,"v":0.000005771893972715},{"t":1779321600,"v":0.000005833447624052},{"t":1779408000,"v":0.000005645679781794},{"t":1779494400,"v":0.000005661015933502},{"t":1779580800,"v":0.00000557732530909},{"t":1779667200,"v":0.000005553650470722},{"t":1779753600,"v":0.000005528887595105},{"t":1779840000,"v":0.0000054250581253},{"t":1779926400,"v":0.000005354167732957},{"t":1780012800,"v":0.000005417657622673},{"t":1780099200,"v":0.000005482412281923},{"t":1780185600,"v":0.000005505784446248},{"t":1780272000,"v":0.000005521220781352},{"t":1780358400,"v":0.000005165540151116},{"t":1780444800,"v":0.000005196466070016},{"t":1780531200,"v":0.000004944214528854},{"t":1780617600,"v":0.000004537826963309},{"t":1780704000,"v":0.000004556281269312},{"t":1780790400,"v":0.000004709893055353},{"t":1780876800,"v":0.000004712973491307},{"t":1780963200,"v":0.000004669562252946},{"t":1781049600,"v":0.000004619707439529},{"t":1781136000,"v":0.000004810118884771},{"t":1781222400,"v":0.000004843467931362},{"t":1781308800,"v":0.000005009134900636},{"t":1781395200,"v":0.0000050314128055},{"t":1781481600,"v":0.000005052029693503},{"t":1781568000,"v":0.000004974001962559},{"t":1781654400,"v":0.000004951943057196},{"t":1781740800,"v":0.000004758351695376},{"t":1781827200,"v":0.000004737036556628},{"t":1781913600,"v":0.000004737440573421},{"t":1782000000,"v":0.000004638754414562},{"t":1782086400,"v":0.000004631445382123},{"t":1782172800,"v":0.000004564327587661},{"t":1782259200,"v":0.000004376971840358},{"t":1782345600,"v":0.000004238079895421},{"t":1782432000,"v":0.000004242938748572},{"t":1782518400,"v":0.000004211779088534},{"t":1782604800,"v":0.000004162467685797},{"t":1782691200,"v":0.000004251729286752},{"t":1782777600,"v":0.000004195571511861},{"t":1782864000,"v":0.000004274922971844},{"t":1782950400,"v":0.000004288703542846},{"t":1783036800,"v":0.000004436328959535},{"t":1783123200,"v":0.000004451140254913},{"t":1783209600,"v":0.000004410868075981},{"t":1783296000,"v":0.000004393160722568},{"t":1783382400,"v":0.000004384125449157},{"t":1783468800,"v":0.000004275703873166},{"t":1783555200,"v":0.000004284887310203},{"t":1783641600,"v":0.00000439166740281},{"t":1783728000,"v":0.00000430486603966},{"t":1783814400,"v":0.000004228612447814},{"t":1783900800,"v":0.000004146020765385},{"t":1783987200,"v":0.000004222101526261},{"t":1784073600,"v":0.000004232633869334},{"t":1784160000,"v":0.000004111447833318},{"t":1784246400,"v":0.000004142552858028},{"t":1784332800,"v":0.0000041433319974},{"t":1784419200,"v":0.000004143668797619},{"t":1784505600,"v":0.000004247448796096},{"t":1784592000,"v":0.000004260156809618},{"t":1784678400,"v":0.000004251210688687},{"t":1784764800,"v":0.0000041391255308999996},{"t":1784851200,"v":0.000004179332847541},{"t":1784937600,"v":0.000004886820226988},{"t":1785024000,"v":0.000005320430212165},{"t":1785110400,"v":0.00000483348552986},{"t":1785196800,"v":0.00000462929863575},{"t":1785283200,"v":0.000004638884937864},{"t":1785369600,"v":0.000004705482678258},{"t":1785456000,"v":0.000004706388033053},{"t":1785542400,"v":0.000004811316601573},{"t":1785628800,"v":0.000004901381762739},{"t":1785715200,"v":0.000004979821051711},{"t":1785801600,"v":0.000004980865077008},{"t":1785888000,"v":0.000004919908831069},{"t":1785974400,"v":0.000004677099419036},{"t":1786060800,"v":0.000004623147324743},{"t":1786147200,"v":0.000004622696724217},{"t":1786233600,"v":0.000004611593643422},{"t":1786320000,"v":0.000004508578625445},{"t":1786406400,"v":0.000004490758474735},{"t":1786492800,"v":0.000004391702673066},{"t":1786579200,"v":0.000004448945530829},{"t":1786665600,"v":0.000004619203312592},{"t":1786752000,"v":0.000004501445119312},{"t":1786838400,"v":0.000004431103699976},{"t":1786924800,"v":0.000004470198960183},{"t":1787011200,"v":0.000004409453957248},{"t":1787097600,"v":0.000004729663848211},{"t":1787184000,"v":0.000004934427481903},{"t":1787270400,"v":0.000005899346353899},{"t":1787356800,"v":0.000005448490958331},{"t":1787443200,"v":0.000005545840037987},{"t":1787529600,"v":0.000005469457848078},{"t":1787616000,"v":0.000005263191086636},{"t":1787702400,"v":0.000005366125777225},{"t":1787788800,"v":0.000005426499950151},{"t":1787875200,"v":0.000005185505991397},{"t":1787961600,"v":0.000005143692058245},{"t":1788048000,"v":0.000004962796268964},{"t":1788134400,"v":0.000005066472206076},{"t":1788220800,"v":0.000005143680496961},{"t":1788307200,"v":0.000005177936103346},{"t":1788393600,"v":0.000005403545037097},{"t":1788480000,"v":0.00000523286022113},{"t":1788566400,"v":0.000005465470603859},{"t":1788652800,"v":0.000005525416028668},{"t":1788739200,"v":0.000005447740664528},{"t":1788825600,"v":0.000005407326251175},{"t":1788912000,"v":0.00000525305720701},{"t":1788998400,"v":0.00000503569491459},{"t":1789084800,"v":0.000005172923089169},{"t":1789171200,"v":0.000005295127413182},{"t":1789257600,"v":0.000005143653926579},{"t":1789344000,"v":0.000005236743647173},{"t":1789430400,"v":0.000004944926966061},{"t":1789516800,"v":0.00000499017501068},{"t":1789603200,"v":0.000005154767461331},{"t":1789689600,"v":0.000005457740779633},{"t":1789776000,"v":0.000005511377870124},{"t":1789862400,"v":0.000005490101858475},{"t":1789948800,"v":0.00000603997153512},{"t":1790035200,"v":0.000006101228774081},{"t":1790121600,"v":0.000005642812419178},{"t":1790208000,"v":0.000005770248529823},{"t":1790294400,"v":0.000005953965338235},{"t":1790380800,"v":0.000005933186098751},{"t":1790467200,"v":0.000005924708673529},{"t":1790553600,"v":0.000005679654392691},{"t":1790640000,"v":0.000005754380050973},{"t":1790726400,"v":0.000005747172876811},{"t":1790812800,"v":0.000005788746573161},{"t":1790899200,"v":0.000005734559253378},{"t":1790985600,"v":0.000005745929227754},{"t":1791072000,"v":0.000005914260678295},{"t":1791158400,"v":0.000005882309725283},{"t":1791244800,"v":0.000005791538242485},{"t":1791331200,"v":0.000005431999494581},{"t":1791417600,"v":0.000005291341390604},{"t":1791504000,"v":0.000005463199141678},{"t":1791590400,"v":0.000005419846211018},{"t":1791676800,"v":0.000005487995154885},{"t":1791763200,"v":0.000005159514140735},{"t":1791849600,"v":0.000005192486583379},{"t":1791936000,"v":0.000005076005322851},{"t":1792022400,"v":0.000005117395998013},{"t":1792108800,"v":0.000005090854404886},{"t":1792195200,"v":0.000004979449607804},{"t":1792281600,"v":0.000004967930169023},{"t":1792368000,"v":0.000005016148805321},{"t":1792454400,"v":0.000005133485360931},{"t":1792540800,"v":0.000005151604284319},{"t":1792627200,"v":0.000004935786263934},{"t":1792713600,"v":0.000004966282675576},{"t":1792800000,"v":0.000004923657910203},{"t":1792886400,"v":0.000004839725818055},{"t":1792972800,"v":0.000004879014434942},{"t":1793059200,"v":0.000004898992401767},{"t":1793145600,"v":0.000004965087103737},{"t":1793232000,"v":0.000004639013365826},{"t":1793318400,"v":0.000004800942739285},{"t":1793404800,"v":0.000004676037737345},{"t":1793491200,"v":0.000004701657728815},{"t":1793577600,"v":0.000004571015480156},{"t":1793664000,"v":0.000004636940788735},{"t":1793750400,"v":0.00000474016702216},{"t":1793836800,"v":0.000004507498580706},{"t":1793923200,"v":0.000004540132414471}]