[{"t":1639526400,"v":0.0748317751561142},{"t":1639612800,"v":0.0629498846517817},{"t":1639699200,"v":0.0555577643351078},{"t":1639785600,"v":0.0737238068600943},{"t":1639872000,"v":0.0728029359768885},{"t":1639958400,"v":0.0697385944276537},{"t":1640044800,"v":0.0719531430160372},{"t":1640131200,"v":0.0734480792822108},{"t":1640217600,"v":0.0765501668246633},{"t":1640304000,"v":0.107957588688242},{"t":1640390400,"v":0.118128299076826},{"t":1640476800,"v":0.119425535285971},{"t":1640563200,"v":0.113111277887314},{"t":1640649600,"v":0.0998137248957052},{"t":1640736000,"v":0.102411088660729},{"t":1640822400,"v":0.118486414369479},{"t":1640908800,"v":0.145519817141887},{"t":1640995200,"v":0.186143707491211},{"t":1641081600,"v":0.167503935096741},{"t":1641168000,"v":0.136521285541409},{"t":1641254400,"v":0.145959256058645},{"t":1641340800,"v":0.132067801894171},{"t":1641427200,"v":0.13173981572514},{"t":1641513600,"v":0.112846667523582},{"t":1641600000,"v":0.112415690917664},{"t":1641686400,"v":0.110847318156604},{"t":1641772800,"v":0.105752323734976},{"t":1641859200,"v":0.0990691646065153},{"t":1641945600,"v":0.122521176788144},{"t":1642032000,"v":0.12084035113035},{"t":1642118400,"v":0.112675566198415},{"t":1642204800,"v":0.108823356641744},{"t":1642291200,"v":0.0996588063044191},{"t":1642377600,"v":0.101586643550929},{"t":1642464000,"v":0.0919781566638967},{"t":1642550400,"v":0.0862464950778471},{"t":1642636800,"v":0.0873498011040206},{"t":1642723200,"v":0.0696981008964807},{"t":1642809600,"v":0.0710991835693853},{"t":1642896000,"v":0.0572002200643467},{"t":1642982400,"v":0.0623268142886414},{"t":1643068800,"v":0.0601776822327469},{"t":1643155200,"v":0.0634351818708604},{"t":1643241600,"v":0.0579275610630858},{"t":1643328000,"v":0.0575488442366729},{"t":1643414400,"v":0.0579263926921463},{"t":1643500800,"v":0.0529359187371352},{"t":1643587200,"v":0.0554820348053202},{"t":1643673600,"v":0.0636325000301791},{"t":1643760000,"v":0.0587191944267574},{"t":1643846400,"v":0.0550505908300385},{"t":1643932800,"v":0.0633546317886239},{"t":1644019200,"v":0.0631122705596597},{"t":1644105600,"v":0.0616946403191864},{"t":1644192000,"v":0.0783319324625169},{"t":1644278400,"v":0.0710514095700197},{"t":1644364800,"v":0.0738957980175259},{"t":1644451200,"v":0.0725356246613308},{"t":1644537600,"v":0.0638642088864423},{"t":1644624000,"v":0.0631854121877375},{"t":1644710400,"v":0.0608655284885209},{"t":1644796800,"v":0.0559256136836131},{"t":1644883200,"v":0.0581661061240673},{"t":1644969600,"v":0.0562110080537084},{"t":1645056000,"v":0.0521739205501531},{"t":1645142400,"v":0.0488335463653201},{"t":1645228800,"v":0.0473888175439044},{"t":1645315200,"v":0.043835487267367},{"t":1645401600,"v":0.0413505137390444},{"t":1645488000,"v":0.0410516424333344},{"t":1645574400,"v":0.0381694931852735},{"t":1645660800,"v":0.0386064022761523},{"t":1645747200,"v":0.0385153445068333},{"t":1645833600,"v":0.0383169670441409},{"t":1645920000,"v":0.036869330695854},{"t":1646006400,"v":0.0410985093738461},{"t":1646092800,"v":0.0451964540596292},{"t":1646179200,"v":0.0457554702191919},{"t":1646265600,"v":0.0426442544076821},{"t":1646352000,"v":0.038491634299967},{"t":1646438400,"v":0.0378589932230151},{"t":1646524800,"v":0.0364743003951821},{"t":1646611200,"v":0.0344957258995025},{"t":1646697600,"v":0.0329863432990916},{"t":1646784000,"v":0.0327538971535839},{"t":1646870400,"v":0.031743471168007},{"t":1646956800,"v":0.0300023587294013},{"t":1647043200,"v":0.0295983948658137},{"t":1647129600,"v":0.0279621493226139},{"t":1647216000,"v":0.0259259791788256},{"t":1647302400,"v":0.0217165148899637},{"t":1647388800,"v":0.0240899827626351},{"t":1647475200,"v":0.022912838125488},{"t":1647561600,"v":0.0227242870971319},{"t":1647648000,"v":0.0229927448095818},{"t":1647734400,"v":0.0209329231651716},{"t":1647820800,"v":0.0203096607587925},{"t":1647907200,"v":0.019886004001778},{"t":1647993600,"v":0.018490125018698},{"t":1648080000,"v":0.0284870748468987},{"t":1648166400,"v":0.0237676988037065},{"t":1648252800,"v":0.0232200854915661},{"t":1648339200,"v":0.0252818639908843},{"t":1648425600,"v":0.0268306653309651},{"t":1648512000,"v":0.0271192090555515},{"t":1648598400,"v":0.0288835877984438},{"t":1648684800,"v":0.0265507260023126},{"t":1648771200,"v":0.0265387524646431},{"t":1648857600,"v":0.0271430949695714},{"t":1648944000,"v":0.0302518498847998},{"t":1649030400,"v":0.0276930624532896},{"t":1649116800,"v":0.0264419952451792},{"t":1649203200,"v":0.0225820914170954},{"t":1649289600,"v":0.0228180974475913},{"t":1649376000,"v":0.0206648920388874},{"t":1649462400,"v":0.0206767741323907},{"t":1649548800,"v":0.0207847817085858},{"t":1649635200,"v":0.0181715259443012},{"t":1649721600,"v":0.0189380458274672},{"t":1649808000,"v":0.0185397845588514},{"t":1649894400,"v":0.0164382143774577},{"t":1649980800,"v":0.0143819388803466},{"t":1650067200,"v":0.0137771984317571},{"t":1650153600,"v":0.0140837730995067},{"t":1650240000,"v":0.0124727844600841},{"t":1650326400,"v":0.0123268688600709},{"t":1650412800,"v":0.0125402307409561},{"t":1650499200,"v":0.0120399051994569},{"t":1650585600,"v":0.0110774777927472},{"t":1650672000,"v":0.0123999988612729},{"t":1650758400,"v":0.0115088631879661},{"t":1650844800,"v":0.0108402218523523},{"t":1650931200,"v":0.00894053711285064},{"t":1651017600,"v":0.00929086716021977},{"t":1651104000,"v":0.00882698096137712},{"t":1651190400,"v":0.00848806090996632},{"t":1651276800,"v":0.00834874012743419},{"t":1651363200,"v":0.00840407888535546},{"t":1651449600,"v":0.00850814063355263},{"t":1651536000,"v":0.00745014351140694},{"t":1651622400,"v":0.00857657680094561},{"t":1651708800,"v":0.00731175866262006},{"t":1651795200,"v":0.00739170385553404},{"t":1651881600,"v":0.00693397377071561},{"t":1651968000,"v":0.00659909599589845},{"t":1652054400,"v":0.0060391957480707},{"t":1652140800,"v":0.00537632004063716},{"t":1652227200,"v":0.0036226142203352},{"t":1652313600,"v":0.00354878475972934},{"t":1652400000,"v":0.00456534175808061},{"t":1652486400,"v":0.0040025963739119},{"t":1652572800,"v":0.00395261709698491},{"t":1652659200,"v":0.00334934200431547},{"t":1652745600,"v":0.00374602419357629},{"t":1652832000,"v":0.00355820471206391},{"t":1652918400,"v":0.00340188507364872},{"t":1653004800,"v":0.0033772213192727},{"t":1653091200,"v":0.00314348481778011},{"t":1653177600,"v":0.00351585321365429},{"t":1653264000,"v":0.00331546208829941},{"t":1653350400,"v":0.003083595440172},{"t":1653436800,"v":0.00308751337542371},{"t":1653523200,"v":0.00318004961605116},{"t":1653609600,"v":0.00314870487681757},{"t":1653696000,"v":0.00322857225696294},{"t":1653782400,"v":0.00333276054192787},{"t":1653868800,"v":0.00365114202265077},{"t":1653955200,"v":0.00354704594089877},{"t":1654041600,"v":0.00321008145533741},{"t":1654128000,"v":0.00332441393014672},{"t":1654214400,"v":0.00298727576360219},{"t":1654300800,"v":0.00300725295401142},{"t":1654387200,"v":0.00300516243568102},{"t":1654473600,"v":0.00306455857921498},{"t":1654560000,"v":0.00293688956660315},{"t":1654646400,"v":0.00290747520424137},{"t":1654732800,"v":0.0028920521424909},{"t":1654819200,"v":0.00289759584318788},{"t":1654905600,"v":0.00262121352540455},{"t":1654992000,"v":0.00200661698132},{"t":1655078400,"v":0.00247484247094235},{"t":1655164800,"v":0.00219733533070901},{"t":1655251200,"v":0.00234416097032667},{"t":1655337600,"v":0.00199884487841118},{"t":1655424000,"v":0.00191048410238587},{"t":1655510400,"v":0.00189480200961274},{"t":1655596800,"v":0.0021225841073118},{"t":1655683200,"v":0.00210176633876499},{"t":1655769600,"v":0.00229472360834037},{"t":1655856000,"v":0.00221042424107847},{"t":1655942400,"v":0.00217921327780037},{"t":1656028800,"v":0.00197995767613855},{"t":1656115200,"v":0.00218615005558072},{"t":1656201600,"v":0.00211121812972494},{"t":1656288000,"v":0.0021097705944152},{"t":1656374400,"v":0.00211775319925012},{"t":1656460800,"v":0.00213137812096834},{"t":1656547200,"v":0.00205478226400263},{"t":1656633600,"v":0.00206610114059885},{"t":1656720000,"v":0.00204524457974042},{"t":1656806400,"v":0.00202191094118033},{"t":1656892800,"v":0.00198416717006979},{"t":1656979200,"v":0.00197204386039209},{"t":1657065600,"v":0.00195716318563605},{"t":1657152000,"v":0.00200432360233537},{"t":1657238400,"v":0.00188878211781659},{"t":1657324800,"v":0.00190429352801448},{"t":1657411200,"v":0.00185681287051002},{"t":1657497600,"v":0.00185464104800769},{"t":1657584000,"v":0.00190818101069311},{"t":1657670400,"v":0.00192048716187464},{"t":1657756800,"v":0.00188904234497816},{"t":1657843200,"v":0.00187483367897176},{"t":1657929600,"v":0.00183369445441582},{"t":1658016000,"v":0.00186966175006776},{"t":1658102400,"v":0.00194530379109361},{"t":1658188800,"v":0.00196647470993688},{"t":1658275200,"v":0.00195045025216815},{"t":1658361600,"v":0.00206147206868825},{"t":1658448000,"v":0.00216314868605853},{"t":1658534400,"v":0.0023055106902555},{"t":1658620800,"v":0.0023571579248767},{"t":1658707200,"v":0.00214962225625953},{"t":1658793600,"v":0.00211589380591229},{"t":1658880000,"v":0.00246107653293947},{"t":1658966400,"v":0.00240823644707493},{"t":1659052800,"v":0.00247431217170956},{"t":1659139200,"v":0.00258944756384779},{"t":1659225600,"v":0.00263701889357547},{"t":1659312000,"v":0.00249736344263435},{"t":1659398400,"v":0.00257332030962998},{"t":1659484800,"v":0.00261683925616389},{"t":1659571200,"v":0.00255898555358849},{"t":1659657600,"v":0.00263647082339903},{"t":1659744000,"v":0.00272209572167394},{"t":1659830400,"v":0.00264341134324764},{"t":1659916800,"v":0.00276892592730334},{"t":1660003200,"v":0.00280977931374658},{"t":1660089600,"v":0.0028006517252828},{"t":1660176000,"v":0.00266040484448179},{"t":1660262400,"v":0.00290845725520122},{"t":1660348800,"v":0.00282575011491531},{"t":1660435200,"v":0.00292030824198959},{"t":1660521600,"v":0.00275837984510415},{"t":1660608000,"v":0.00247775966695356},{"t":1660694400,"v":0.00231684047402669},{"t":1660780800,"v":0.00256951337611684},{"t":1660867200,"v":0.00247856702520321},{"t":1660953600,"v":0.00241108773365525},{"t":1661040000,"v":0.00241438999439912},{"t":1661126400,"v":0.0024388328394775},{"t":1661212800,"v":0.00244739542807617},{"t":1661299200,"v":0.00252815680841656},{"t":1661385600,"v":0.00266334327714461},{"t":1661472000,"v":0.00256562409723113},{"t":1661558400,"v":0.00250357124247369},{"t":1661644800,"v":0.00245581047387429},{"t":1661731200,"v":0.00255067207059839},{"t":1661817600,"v":0.00265033860820268},{"t":1661904000,"v":0.00281445670956954},{"t":1661990400,"v":0.00275121009309539},{"t":1662076800,"v":0.00269043791506826},{"t":1662163200,"v":0.00268036248461716},{"t":1662249600,"v":0.00270568115582705},{"t":1662336000,"v":0.00274490582235403},{"t":1662422400,"v":0.00275907263416729},{"t":1662508800,"v":0.00289753408665822},{"t":1662595200,"v":0.00277997311288201},{"t":1662681600,"v":0.00282731361010566},{"t":1662768000,"v":0.00276964549927959},{"t":1662854400,"v":0.00281560340302618},{"t":1662940800,"v":0.0027944146878955},{"t":1663027200,"v":0.00292231127129944},{"t":1663113600,"v":0.00293908624401207},{"t":1663200000,"v":0.00270852142793043},{"t":1663286400,"v":0.00276316541564774},{"t":1663372800,"v":0.00273451317460422},{"t":1663459200,"v":0.00263299109627462},{"t":1663545600,"v":0.00244607299984747},{"t":1663632000,"v":0.00231398542974818},{"t":1663718400,"v":0.00225757214950807},{"t":1663804800,"v":0.00220547188919893},{"t":1663891200,"v":0.00232505160275255},{"t":1663977600,"v":0.00233824189294715},{"t":1664064000,"v":0.00229998011298764},{"t":1664150400,"v":0.00225220818145029},{"t":1664236800,"v":0.00217793502174781},{"t":1664323200,"v":0.0021694439141675},{"t":1664409600,"v":0.00226829855295269},{"t":1664496000,"v":0.00241398453818092},{"t":1664582400,"v":0.00227210729682269},{"t":1664668800,"v":0.00216464523245751},{"t":1664755200,"v":0.00209594146032439},{"t":1664841600,"v":0.00208652678410509},{"t":1664928000,"v":0.00206639474383574},{"t":1665014400,"v":0.00204938444910182},{"t":1665100800,"v":0.00201969163428154},{"t":1665187200,"v":0.00197325815732018},{"t":1665273600,"v":0.00189509753194346},{"t":1665360000,"v":0.00190219425802195},{"t":1665446400,"v":0.00188424833245092},{"t":1665532800,"v":0.00185575920074727},{"t":1665619200,"v":0.00183820664554515},{"t":1665705600,"v":0.00180682679516094},{"t":1665792000,"v":0.00174256196513834},{"t":1665878400,"v":0.00175850740831897},{"t":1665964800,"v":0.00175226326460358},{"t":1666051200,"v":0.00173529001717643},{"t":1666137600,"v":0.00170409108564692},{"t":1666224000,"v":0.00165614313478938},{"t":1666310400,"v":0.00161827183144553},{"t":1666396800,"v":0.001575756812269},{"t":1666483200,"v":0.00164560696364237},{"t":1666569600,"v":0.0017474299528106},{"t":1666656000,"v":0.00170961168792247},{"t":1666742400,"v":0.00170764363472565},{"t":1666828800,"v":0.00173113496442292},{"t":1666915200,"v":0.00174455396589306},{"t":1667001600,"v":0.00175480740907421},{"t":1667088000,"v":0.00175073639540765},{"t":1667174400,"v":0.00173617549921978},{"t":1667260800,"v":0.00174389680294345},{"t":1667347200,"v":0.00169435326070026},{"t":1667433600,"v":0.00172936061875964},{"t":1667520000,"v":0.00178682374809008},{"t":1667606400,"v":0.00180487598257138},{"t":1667692800,"v":0.00176940735127331},{"t":1667779200,"v":0.00169304809941344},{"t":1667865600,"v":0.00157955700110315},{"t":1667952000,"v":0.00153534150806942},{"t":1668038400,"v":0.00154384265017718},{"t":1668124800,"v":0.00163855793881777},{"t":1668211200,"v":0.00147559467526738},{"t":1668297600,"v":0.0013562581146684},{"t":1668384000,"v":0.00132045857892791},{"t":1668470400,"v":0.00128193684497426},{"t":1668556800,"v":0.0013121226346081},{"t":1668643200,"v":0.00126711760791027},{"t":1668729600,"v":0.00119277810898753},{"t":1668816000,"v":0.00115290840082842},{"t":1668902400,"v":0.00112085573259688},{"t":1668988800,"v":0.00117535472281709},{"t":1669075200,"v":0.00119401835097143},{"t":1669161600,"v":0.0012367872094813},{"t":1669248000,"v":0.00121171070834611},{"t":1669334400,"v":0.00121494234513838},{"t":1669420800,"v":0.00121667014325273},{"t":1669507200,"v":0.00117382741234587},{"t":1669593600,"v":0.00112308557413834},{"t":1669680000,"v":0.00113990714818224},{"t":1669766400,"v":0.00124785342971526},{"t":1669852800,"v":0.001230334293889},{"t":1669939200,"v":0.0012139876065531},{"t":1670025600,"v":0.00132655732647514},{"t":1670112000,"v":0.00134600139469365},{"t":1670198400,"v":0.00125855635615158},{"t":1670284800,"v":0.00125471747781647},{"t":1670371200,"v":0.00122301668426081},{"t":1670457600,"v":0.00122537212667965},{"t":1670544000,"v":0.00126686829420616},{"t":1670630400,"v":0.00127585454869504},{"t":1670716800,"v":0.00128945567832988},{"t":1670803200,"v":0.00125058249591777},{"t":1670889600,"v":0.00119428801071349},{"t":1670976000,"v":0.00135243399077642},{"t":1671062400,"v":0.00122741946564498},{"t":1671148800,"v":0.00122713918287986},{"t":1671235200,"v":0.00126641626320959},{"t":1671321600,"v":0.00121610824806157},{"t":1671408000,"v":0.00116725780568945},{"t":1671494400,"v":0.00109926631465032},{"t":1671580800,"v":0.00108087072982921},{"t":1671667200,"v":0.00103622633989994},{"t":1671753600,"v":0.00104141649030693},{"t":1671840000,"v":0.00105121023339638},{"t":1671926400,"v":0.00106266198910857},{"t":1672012800,"v":0.00105538277358686},{"t":1672099200,"v":0.00104977930367382},{"t":1672185600,"v":0.00103523961507672},{"t":1672272000,"v":0.00098691640519639},{"t":1672358400,"v":0.00098517511493811},{"t":1672444800,"v":0.00097841131148894},{"t":1672531200,"v":0.00097660523586435},{"t":1672617600,"v":0.00093826206955946},{"t":1672704000,"v":0.0009088314837826},{"t":1672790400,"v":0.00088594421999873},{"t":1672876800,"v":0.00089965996175714},{"t":1672963200,"v":0.00090217938350443},{"t":1673049600,"v":0.00089452753447248},{"t":1673136000,"v":0.00091193385629935},{"t":1673222400,"v":0.00095153558059798},{"t":1673308800,"v":0.00092651140405341},{"t":1673395200,"v":0.00093315711484398},{"t":1673481600,"v":0.00090988576190977},{"t":1673568000,"v":0.00093199525563964},{"t":1673654400,"v":0.0009820942251954},{"t":1673740800,"v":0.00094357793612917},{"t":1673827200,"v":0.00094067097972244},{"t":1673913600,"v":0.00090429033258512},{"t":1674000000,"v":0.00089020927838878},{"t":1674086400,"v":0.00084879303787217},{"t":1674172800,"v":0.00089684595387387},{"t":1674259200,"v":0.00088860516050315},{"t":1674345600,"v":0.00089111058837045},{"t":1674432000,"v":0.00093470576080924},{"t":1674518400,"v":0.00092361906420844},{"t":1674604800,"v":0.0009351956756524},{"t":1674691200,"v":0.0008830426279145},{"t":1674777600,"v":0.00087341920235378},{"t":1674864000,"v":0.00087959687569474},{"t":1674950400,"v":0.00118343956066628},{"t":1675036800,"v":0.00121281950826718},{"t":1675123200,"v":0.0012703827769258},{"t":1675209600,"v":0.00115356430711556},{"t":1675296000,"v":0.00124493971651427},{"t":1675382400,"v":0.00131504490388328},{"t":1675468800,"v":0.00136959434317038},{"t":1675555200,"v":0.00130879417073991},{"t":1675641600,"v":0.00156066490334283},{"t":1675728000,"v":0.00165146614017944},{"t":1675814400,"v":0.00154218592823576},{"t":1675900800,"v":0.00169963256907269},{"t":1675987200,"v":0.00173638254270523},{"t":1676073600,"v":0.00170131599579675},{"t":1676160000,"v":0.00197933589798728},{"t":1676246400,"v":0.00172525355491276},{"t":1676332800,"v":0.00186303941175988},{"t":1676419200,"v":0.00188336952547536},{"t":1676505600,"v":0.00177480011567482},{"t":1676592000,"v":0.0017155224585044},{"t":1676678400,"v":0.00156411316218687},{"t":1676764800,"v":0.00178986292378884},{"t":1676851200,"v":0.00175536509384998},{"t":1676937600,"v":0.00223046802982688},{"t":1677024000,"v":0.00255004967432971},{"t":1677110400,"v":0.00311379916759968},{"t":1677196800,"v":0.0023467805990088},{"t":1677283200,"v":0.00260072833186168},{"t":1677369600,"v":0.00304863653736054},{"t":1677456000,"v":0.0027081128645548},{"t":1677542400,"v":0.00260905337846436},{"t":1677628800,"v":0.00247267701247985},{"t":1677715200,"v":0.00247630563553589},{"t":1677801600,"v":0.00230897303006938},{"t":1677888000,"v":0.00222206767841153},{"t":1677974400,"v":0.0021947645473365},{"t":1678060800,"v":0.00238876505321981},{"t":1678147200,"v":0.00228711576749021},{"t":1678233600,"v":0.00215760668426963},{"t":1678320000,"v":0.00191315450014733},{"t":1678406400,"v":0.00188510048951198},{"t":1678492800,"v":0.00190407066630773},{"t":1678579200,"v":0.00204752740388591},{"t":1678665600,"v":0.00218382451335417},{"t":1678752000,"v":0.00232018993656495},{"t":1678838400,"v":0.00211988756468317},{"t":1678924800,"v":0.00192498061127869},{"t":1679011200,"v":0.002119969151747},{"t":1679097600,"v":0.00203927780063105},{"t":1679184000,"v":0.00196463183595792},{"t":1679270400,"v":0.00202369173770228},{"t":1679356800,"v":0.00194555924727119},{"t":1679443200,"v":0.00194060222935527},{"t":1679529600,"v":0.00190674978826554},{"t":1679616000,"v":0.00179874119503443},{"t":1679702400,"v":0.00184035649866712},{"t":1679788800,"v":0.00192443850236887},{"t":1679875200,"v":0.00181601167947438},{"t":1679961600,"v":0.00181173949756152},{"t":1680048000,"v":0.00184377100706741},{"t":1680134400,"v":0.00186816337160592},{"t":1680220800,"v":0.00194521936185158},{"t":1680307200,"v":0.00187855006097929},{"t":1680393600,"v":0.00187452668349747},{"t":1680480000,"v":0.00183162216953777},{"t":1680566400,"v":0.00198896688158332},{"t":1680652800,"v":0.00202391241026324},{"t":1680739200,"v":0.00196426527780394},{"t":1680825600,"v":0.00191290965997161},{"t":1680912000,"v":0.00186860362012572},{"t":1680998400,"v":0.00194100497665539},{"t":1681084800,"v":0.00201254139403551},{"t":1681171200,"v":0.0019186999805056},{"t":1681257600,"v":0.0019041426169163},{"t":1681344000,"v":0.00192708060406244},{"t":1681430400,"v":0.00199632151497782},{"t":1681516800,"v":0.00196180287156156},{"t":1681603200,"v":0.00203149622225263},{"t":1681689600,"v":0.00213891265190148},{"t":1681776000,"v":0.00223033984933788},{"t":1681862400,"v":0.00189888098308395},{"t":1681948800,"v":0.00192648829271882},{"t":1682035200,"v":0.00179113830623052},{"t":1682121600,"v":0.00175815546659024},{"t":1682208000,"v":0.00171924114992129},{"t":1682294400,"v":0.00180430751725692},{"t":1682380800,"v":0.00177012676342154},{"t":1682467200,"v":0.00170832046613345},{"t":1682553600,"v":0.00172238383756318},{"t":1682640000,"v":0.0016767420209163},{"t":1682726400,"v":0.00169022142634805},{"t":1682812800,"v":0.00165802107517865},{"t":1682899200,"v":0.00148925188125292},{"t":1682985600,"v":0.00156933345113424},{"t":1683072000,"v":0.00150348427967642},{"t":1683158400,"v":0.00142051785325435},{"t":1683244800,"v":0.00135822680225294},{"t":1683331200,"v":0.0012681113836818},{"t":1683417600,"v":0.0012746060316111},{"t":1683504000,"v":0.00126560951601132},{"t":1683590400,"v":0.00130063135214162},{"t":1683676800,"v":0.00133154375505526},{"t":1683763200,"v":0.00131010258428168},{"t":1683849600,"v":0.00123708290350464},{"t":1683936000,"v":0.00121570012523557},{"t":1684022400,"v":0.00121331504030931},{"t":1684108800,"v":0.00121495136628637},{"t":1684195200,"v":0.00119451081991324},{"t":1684281600,"v":0.00113255353454397},{"t":1684368000,"v":0.00114554277849086},{"t":1684454400,"v":0.00114348373795935},{"t":1684540800,"v":0.00121410302946461},{"t":1684627200,"v":0.00119465512203823},{"t":1684713600,"v":0.00106814520634898},{"t":1684800000,"v":0.00112199261253507},{"t":1684886400,"v":0.00101376176186801},{"t":1684972800,"v":0.00099206907854081},{"t":1685059200,"v":0.00099397075712142},{"t":1685145600,"v":0.00099710623713646},{"t":1685232000,"v":0.00099236399543551},{"t":1685318400,"v":0.00097041282108201},{"t":1685404800,"v":0.00099641495529048},{"t":1685491200,"v":0.00098310671949087},{"t":1685577600,"v":0.00098163196386073},{"t":1685664000,"v":0.00102558475777584},{"t":1685750400,"v":0.00106844932663459},{"t":1685836800,"v":0.00121526599685592},{"t":1685923200,"v":0.00109735750934265},{"t":1686009600,"v":0.00111698535484061},{"t":1686096000,"v":0.00124809982152806},{"t":1686182400,"v":0.00109152065333245},{"t":1686268800,"v":0.00104655577022953},{"t":1686355200,"v":0.00099867939743558},{"t":1686441600,"v":0.00096918347691027},{"t":1686528000,"v":0.00096125820958039},{"t":1686614400,"v":0.00101164214861079},{"t":1686700800,"v":0.0009612796924422},{"t":1686787200,"v":0.00100034526478835},{"t":1686873600,"v":0.00100238304363511},{"t":1686960000,"v":0.00099876399269932},{"t":1687046400,"v":0.00096408592952416},{"t":1687132800,"v":0.00093039322600638},{"t":1687219200,"v":0.00092304933920768},{"t":1687305600,"v":0.00097621728939421},{"t":1687392000,"v":0.00093550592638423},{"t":1687478400,"v":0.00095043798405939},{"t":1687564800,"v":0.00095139047658498},{"t":1687651200,"v":0.0010054243933844},{"t":1687737600,"v":0.00098061363350241},{"t":1687824000,"v":0.00102466294491521},{"t":1687910400,"v":0.00099717333267269},{"t":1687996800,"v":0.0010230378097124},{"t":1688083200,"v":0.00099322752008302},{"t":1688169600,"v":0.00102102591392199},{"t":1688256000,"v":0.00111680201734225},{"t":1688342400,"v":0.00110650363440379},{"t":1688428800,"v":0.00101748662324409},{"t":1688515200,"v":0.0010503834086405},{"t":1688601600,"v":0.00104300786129974},{"t":1688688000,"v":0.00104925446421871},{"t":1688774400,"v":0.00105967119131645},{"t":1688860800,"v":0.00104183258413694},{"t":1688947200,"v":0.00100814210693349},{"t":1689033600,"v":0.00097516794227903},{"t":1689120000,"v":0.00096051511356721},{"t":1689206400,"v":0.00091097173336852},{"t":1689292800,"v":0.00097012358822871},{"t":1689379200,"v":0.00100511623951166},{"t":1689465600,"v":0.00110682115478155},{"t":1689552000,"v":0.00113124606751236},{"t":1689638400,"v":0.00108448374568935},{"t":1689724800,"v":0.00113651221680732},{"t":1689811200,"v":0.00112236575411339},{"t":1689897600,"v":0.00116843665577378},{"t":1689984000,"v":0.0011529023457119},{"t":1690070400,"v":0.00115903660628753},{"t":1690156800,"v":0.00101196757627207},{"t":1690243200,"v":0.00096543795645166},{"t":1690329600,"v":0.00098048286182517},{"t":1690416000,"v":0.00097149906873847},{"t":1690502400,"v":0.00093832439560559},{"t":1690588800,"v":0.00094763334356093},{"t":1690675200,"v":0.00094863068023986},{"t":1690761600,"v":0.00096938097743369},{"t":1690848000,"v":0.00100644502683596},{"t":1690934400,"v":0.00098123213891531},{"t":1691020800,"v":0.00100408963810301},{"t":1691107200,"v":0.00097131331904233},{"t":1691193600,"v":0.00101789642689486},{"t":1691280000,"v":0.00101953886522013},{"t":1691366400,"v":0.00098270690873628},{"t":1691452800,"v":0.00094183642072097},{"t":1691539200,"v":0.00094623892883788},{"t":1691625600,"v":0.00094517850201795},{"t":1691712000,"v":0.00094181496630779},{"t":1691798400,"v":0.00097918914436483},{"t":1691884800,"v":0.00100111999749912},{"t":1691971200,"v":0.00100411236316079},{"t":1692057600,"v":0.00098160050813373},{"t":1692144000,"v":0.00098587920256977},{"t":1692230400,"v":0.00097209567717354},{"t":1692316800,"v":0.00094299422566392},{"t":1692403200,"v":0.00094057612252469},{"t":1692489600,"v":0.0009497200521439},{"t":1692576000,"v":0.00094406512751845},{"t":1692662400,"v":0.00091716620691983},{"t":1692748800,"v":0.00093950037770062},{"t":1692835200,"v":0.00092371560162643},{"t":1692921600,"v":0.00091693937720289},{"t":1693008000,"v":0.00094747563398632},{"t":1693094400,"v":0.00094928937465704},{"t":1693180800,"v":0.00092774436462778},{"t":1693267200,"v":0.00091421424411005},{"t":1693353600,"v":0.000928920335546},{"t":1693440000,"v":0.00091492901078863},{"t":1693526400,"v":0.00091434357126096},{"t":1693612800,"v":0.0009145080415989},{"t":1693699200,"v":0.00093221286428047},{"t":1693785600,"v":0.00101276593162966},{"t":1693872000,"v":0.00099919527598483},{"t":1693958400,"v":0.00099513221770875},{"t":1694044800,"v":0.00101144220869305},{"t":1694131200,"v":0.0010106967869511},{"t":1694217600,"v":0.00100374853733549},{"t":1694304000,"v":0.00099156043412934},{"t":1694390400,"v":0.00096637736897383},{"t":1694476800,"v":0.00093410191737836},{"t":1694563200,"v":0.00090647337653695},{"t":1694649600,"v":0.00091245007470945},{"t":1694736000,"v":0.00091215779348087},{"t":1694822400,"v":0.000912689427358},{"t":1694908800,"v":0.00090163000662888},{"t":1694995200,"v":0.00090759809083463},{"t":1695081600,"v":0.00090832938382468},{"t":1695168000,"v":0.00092513336012931},{"t":1695254400,"v":0.00091414738463704},{"t":1695340800,"v":0.00091169230253462},{"t":1695427200,"v":0.00090061359223817},{"t":1695513600,"v":0.00091067040692624},{"t":1695600000,"v":0.00090286093103923},{"t":1695686400,"v":0.00089752215917633},{"t":1695772800,"v":0.00089336433965328},{"t":1695859200,"v":0.00090045856187616},{"t":1695945600,"v":0.00093510382784304},{"t":1696032000,"v":0.00097636961571422},{"t":1696118400,"v":0.00096721820690758},{"t":1696204800,"v":0.00096109557530842},{"t":1696291200,"v":0.00096548798503945},{"t":1696377600,"v":0.00099429365082037},{"t":1696464000,"v":0.00096465872482724},{"t":1696550400,"v":0.00093169596740607},{"t":1696636800,"v":0.0009119509478363},{"t":1696723200,"v":0.00091269451897082},{"t":1696809600,"v":0.00086949811250321},{"t":1696896000,"v":0.0008468751559152},{"t":1696982400,"v":0.00083213463581934},{"t":1697068800,"v":0.00079332637625296},{"t":1697155200,"v":0.00077452272252387},{"t":1697241600,"v":0.00078481498298044},{"t":1697328000,"v":0.00077067421891312},{"t":1697414400,"v":0.00077876538230676},{"t":1697500800,"v":0.00076797611483001},{"t":1697587200,"v":0.00075861767371622},{"t":1697673600,"v":0.0007230302824764},{"t":1697760000,"v":0.00072739238014146},{"t":1697846400,"v":0.00073375085601036},{"t":1697932800,"v":0.00082640847493071},{"t":1698019200,"v":0.00092683564392103},{"t":1698105600,"v":0.00089874343142044},{"t":1698192000,"v":0.00093750378603363},{"t":1698278400,"v":0.00091915950872207},{"t":1698364800,"v":0.00089512730027694},{"t":1698451200,"v":0.00090487128200052},{"t":1698537600,"v":0.00109041777614887},{"t":1698624000,"v":0.00124457026809558},{"t":1698710400,"v":0.00120560200836832},{"t":1698796800,"v":0.00126712271841639},{"t":1698883200,"v":0.00135481331146838},{"t":1698969600,"v":0.00133678973100492},{"t":1699056000,"v":0.0016162615008114},{"t":1699142400,"v":0.00165978192151604},{"t":1699228800,"v":0.00183567068687108},{"t":1699315200,"v":0.00174765193509377},{"t":1699401600,"v":0.00169812123379734},{"t":1699488000,"v":0.00173113303357433},{"t":1699574400,"v":0.00203829935511729},{"t":1699660800,"v":0.00297594056683633},{"t":1699747200,"v":0.00286249345881526},{"t":1699833600,"v":0.00251085124638501},{"t":1699920000,"v":0.00269281947239868},{"t":1700006400,"v":0.00371415854580184},{"t":1700092800,"v":0.00356749471968688},{"t":1700179200,"v":0.00375204880498642},{"t":1700265600,"v":0.00366604566263051},{"t":1700352000,"v":0.0035442799149855},{"t":1700438400,"v":0.0038208532229691},{"t":1700524800,"v":0.00341325854231427},{"t":1700611200,"v":0.00386917286843517},{"t":1700697600,"v":0.00455556475769812},{"t":1700784000,"v":0.00515979183186589},{"t":1700870400,"v":0.00691004755994171},{"t":1700956800,"v":0.00767661190504697},{"t":1701043200,"v":0.00793484670695208},{"t":1701129600,"v":0.00810355426169191},{"t":1701216000,"v":0.00705264897681755},{"t":1701302400,"v":0.00695375571809648},{"t":1701388800,"v":0.00772492604856449},{"t":1701475200,"v":0.00703204587289025},{"t":1701561600,"v":0.00654385550613905},{"t":1701648000,"v":0.00694502483243517},{"t":1701734400,"v":0.00780373758766067},{"t":1701820800,"v":0.00700645335506697},{"t":1701907200,"v":0.00717967568497818},{"t":1701993600,"v":0.00729459212284077},{"t":1702080000,"v":0.00807949224591267},{"t":1702166400,"v":0.00825106166333754},{"t":1702252800,"v":0.00751110723131316},{"t":1702339200,"v":0.00755073704400512},{"t":1702425600,"v":0.00826024926115075},{"t":1702512000,"v":0.0079645845103399},{"t":1702598400,"v":0.00750059678452589},{"t":1702684800,"v":0.00710441102567846},{"t":1702771200,"v":0.00701786488573887},{"t":1702857600,"v":0.00667190263359362},{"t":1702944000,"v":0.00648682623035108},{"t":1703030400,"v":0.00675927872372788},{"t":1703116800,"v":0.0066772088742228},{"t":1703203200,"v":0.00646512964404624},{"t":1703289600,"v":0.00639781682454812},{"t":1703376000,"v":0.00601515244732939},{"t":1703462400,"v":0.00619504812704101},{"t":1703548800,"v":0.00607600468374453},{"t":1703635200,"v":0.00595570369304971},{"t":1703721600,"v":0.00596568073160195},{"t":1703808000,"v":0.0058069478753274},{"t":1703894400,"v":0.00565787142196145},{"t":1703980800,"v":0.00572663424371018},{"t":1704067200,"v":0.00634303057345685},{"t":1704153600,"v":0.0061415362179993},{"t":1704240000,"v":0.00600893487867626},{"t":1704326400,"v":0.0064669710035559},{"t":1704412800,"v":0.00596969509504159},{"t":1704499200,"v":0.00572352070325494},{"t":1704585600,"v":0.00598900925728609},{"t":1704672000,"v":0.00607035310104357},{"t":1704758400,"v":0.00562462186764177},{"t":1704844800,"v":0.00624388777818962},{"t":1704931200,"v":0.00569653331257644},{"t":1705017600,"v":0.00546497783559242},{"t":1705104000,"v":0.0057616443817584},{"t":1705190400,"v":0.00534852527893839},{"t":1705276800,"v":0.00550491067017457},{"t":1705363200,"v":0.00549386587359525},{"t":1705449600,"v":0.00530304726021975},{"t":1705536000,"v":0.00474594628637517},{"t":1705622400,"v":0.00475481236133824},{"t":1705708800,"v":0.00478681285623468},{"t":1705795200,"v":0.00494516841238142},{"t":1705881600,"v":0.00436663895130794},{"t":1705968000,"v":0.00436401598304223},{"t":1706054400,"v":0.00444111378632882},{"t":1706140800,"v":0.00442210026260108},{"t":1706227200,"v":0.00493138198388401},{"t":1706313600,"v":0.00525607867991838},{"t":1706400000,"v":0.00511220931709297},{"t":1706486400,"v":0.00541634177872503},{"t":1706572800,"v":0.00623963847092823},{"t":1706659200,"v":0.00540123560565012},{"t":1706745600,"v":0.00538057153853842},{"t":1706832000,"v":0.00522807944430918},{"t":1706918400,"v":0.00519882303935524},{"t":1707004800,"v":0.00509457621053188},{"t":1707091200,"v":0.00482205038459864},{"t":1707177600,"v":0.00501872571852343},{"t":1707264000,"v":0.00497391150288074},{"t":1707350400,"v":0.00519592056621469},{"t":1707436800,"v":0.00509430765116528},{"t":1707523200,"v":0.00542727107296908},{"t":1707609600,"v":0.00596132960869445},{"t":1707696000,"v":0.00583124516852255},{"t":1707782400,"v":0.00574673994441207},{"t":1707868800,"v":0.00617131422669506},{"t":1707955200,"v":0.00672819270973553},{"t":1708041600,"v":0.00668995028549345},{"t":1708128000,"v":0.00621042446324278},{"t":1708214400,"v":0.0064354070120138},{"t":1708300800,"v":0.00617091070473076},{"t":1708387200,"v":0.00598484627654599},{"t":1708473600,"v":0.00577445194496508},{"t":1708560000,"v":0.00570523548579955},{"t":1708646400,"v":0.0063360680277696},{"t":1708732800,"v":0.00716792798091354},{"t":1708819200,"v":0.00702957615914709},{"t":1708905600,"v":0.00760405104717667},{"t":1708992000,"v":0.00714389697639665},{"t":1709078400,"v":0.00695615929849474},{"t":1709164800,"v":0.00646515144382414},{"t":1709251200,"v":0.00649914843535812},{"t":1709337600,"v":0.00631616191009698},{"t":1709424000,"v":0.00668287672482106},{"t":1709510400,"v":0.00623369080886189},{"t":1709596800,"v":0.00583334403185492},{"t":1709683200,"v":0.0059707859640292},{"t":1709769600,"v":0.00568051792486637},{"t":1709856000,"v":0.00557611830401848},{"t":1709942400,"v":0.00588444714406418},{"t":1710028800,"v":0.00645154235269954},{"t":1710115200,"v":0.00763611068637626},{"t":1710201600,"v":0.00698246195517071},{"t":1710288000,"v":0.0070889359951242},{"t":1710374400,"v":0.00661005058148816},{"t":1710460800,"v":0.00611828090829147},{"t":1710547200,"v":0.00536354503520915},{"t":1710633600,"v":0.00558456708079439},{"t":1710720000,"v":0.00518957066033505},{"t":1710806400,"v":0.00541011836197199},{"t":1710892800,"v":0.00656544034144117},{"t":1710979200,"v":0.00694920311674607},{"t":1711065600,"v":0.00726552628189456},{"t":1711152000,"v":0.00858383242780703},{"t":1711238400,"v":0.00927970796749381},{"t":1711324800,"v":0.011464110366259},{"t":1711411200,"v":0.0107416377365251},{"t":1711497600,"v":0.0100544562953508},{"t":1711584000,"v":0.0100079092547979},{"t":1711670400,"v":0.0112855022973412},{"t":1711756800,"v":0.0105409737018061},{"t":1711843200,"v":0.0140940666037303},{"t":1711929600,"v":0.0135232631604468},{"t":1712016000,"v":0.0123647695325392},{"t":1712102400,"v":0.0129494755760215},{"t":1712188800,"v":0.0125993377688982},{"t":1712275200,"v":0.0107930042168021},{"t":1712361600,"v":0.0115131477204185},{"t":1712448000,"v":0.012227332105825},{"t":1712534400,"v":0.0124874224421378},{"t":1712620800,"v":0.0113567568979152},{"t":1712707200,"v":0.010978002861067},{"t":1712793600,"v":0.0104693782208167},{"t":1712880000,"v":0.009908540712412},{"t":1712966400,"v":0.00829592526118064},{"t":1713052800,"v":0.00908258474916472},{"t":1713139200,"v":0.00915399123069176},{"t":1713225600,"v":0.0088642633838845},{"t":1713312000,"v":0.00839192320549},{"t":1713398400,"v":0.0087957853901963},{"t":1713484800,"v":0.0089471136464595},{"t":1713571200,"v":0.00963615321990695},{"t":1713657600,"v":0.00925307778038081},{"t":1713744000,"v":0.00902133584650492},{"t":1713830400,"v":0.00901461582528269},{"t":1713916800,"v":0.00852342880233714},{"t":1714003200,"v":0.00785016825931351},{"t":1714089600,"v":0.00756275634347503},{"t":1714176000,"v":0.00804769715218199},{"t":1714262400,"v":0.00780964659888049},{"t":1714348800,"v":0.00709729116882991},{"t":1714435200,"v":0.0066146409571192},{"t":1714521600,"v":0.00710874005268182},{"t":1714608000,"v":0.00773887194780515},{"t":1714694400,"v":0.00812679635538249},{"t":1714780800,"v":0.00792898725324188},{"t":1714867200,"v":0.00784509812066982},{"t":1714953600,"v":0.00732280633394688},{"t":1715040000,"v":0.00732839384062514},{"t":1715126400,"v":0.0067131163562129},{"t":1715212800,"v":0.00655753823899812},{"t":1715299200,"v":0.00667285762449677},{"t":1715385600,"v":0.0066637711853351},{"t":1715472000,"v":0.00691362363160415},{"t":1715558400,"v":0.00668324112149153},{"t":1715644800,"v":0.00623288172170718},{"t":1715731200,"v":0.0069347484871756},{"t":1715817600,"v":0.00667624247384012},{"t":1715904000,"v":0.00701146485156709},{"t":1715990400,"v":0.00704624161684512},{"t":1716076800,"v":0.00668525968256093},{"t":1716163200,"v":0.00749631461217295},{"t":1716249600,"v":0.00769712646516839},{"t":1716336000,"v":0.00745719868997499},{"t":1716422400,"v":0.00704338056890204},{"t":1716508800,"v":0.00701893146701734},{"t":1716595200,"v":0.00704959967576301},{"t":1716681600,"v":0.0067488881928642},{"t":1716768000,"v":0.00664185024757938},{"t":1716854400,"v":0.00638824135485974},{"t":1716940800,"v":0.00619400852230752},{"t":1717027200,"v":0.00626898382958543},{"t":1717113600,"v":0.00613208751416279},{"t":1717200000,"v":0.00631117398922626},{"t":1717286400,"v":0.00615512654990749},{"t":1717372800,"v":0.00673261003043668},{"t":1717459200,"v":0.00670568764519312},{"t":1717545600,"v":0.00659821146935285},{"t":1717632000,"v":0.00626251015105211},{"t":1717718400,"v":0.00601393119933774},{"t":1717804800,"v":0.00568841115193538},{"t":1717891200,"v":0.00554873318947271},{"t":1717977600,"v":0.00518996210206636},{"t":1718064000,"v":0.00493299752982251},{"t":1718150400,"v":0.00502280404733073},{"t":1718236800,"v":0.00484736919325845},{"t":1718323200,"v":0.00501266529917153},{"t":1718409600,"v":0.00497632739420844},{"t":1718496000,"v":0.00514800161422176},{"t":1718582400,"v":0.00452197655013479},{"t":1718668800,"v":0.00429477538750437},{"t":1718755200,"v":0.00440213432658483},{"t":1718841600,"v":0.00428355609679529},{"t":1718928000,"v":0.00408686473264139},{"t":1719014400,"v":0.0040118039409043},{"t":1719100800,"v":0.00388542064827295},{"t":1719187200,"v":0.00378890063486945},{"t":1719273600,"v":0.00441305351325463},{"t":1719360000,"v":0.00442400723901937},{"t":1719446400,"v":0.00490188671699582},{"t":1719532800,"v":0.00428922480233607},{"t":1719619200,"v":0.00393108411283246},{"t":1719705600,"v":0.00405664359950036},{"t":1719792000,"v":0.00411306899786208},{"t":1719878400,"v":0.00416959732110939},{"t":1719964800,"v":0.00385682027087839},{"t":1720051200,"v":0.00364814439026844},{"t":1720137600,"v":0.00356086731446434},{"t":1720224000,"v":0.00381008148426907},{"t":1720310400,"v":0.00358141224587301},{"t":1720396800,"v":0.00365943328213854},{"t":1720483200,"v":0.00370762775132973},{"t":1720569600,"v":0.00360038660661994},{"t":1720656000,"v":0.00372478446187768},{"t":1720742400,"v":0.00366818353443144},{"t":1720828800,"v":0.00371909296532334},{"t":1720915200,"v":0.00375327539227763},{"t":1721001600,"v":0.00406999069643132},{"t":1721088000,"v":0.00417703481058418},{"t":1721174400,"v":0.00409968862148394},{"t":1721260800,"v":0.00398267602120637},{"t":1721347200,"v":0.00402395410025722},{"t":1721433600,"v":0.00446282903938143},{"t":1721520000,"v":0.00442416735229892},{"t":1721606400,"v":0.00410163032776837},{"t":1721692800,"v":0.00374111590721441},{"t":1721779200,"v":0.0034883657450901},{"t":1721865600,"v":0.00338670789680333},{"t":1721952000,"v":0.00357244011181523},{"t":1722038400,"v":0.00350198083363172},{"t":1722124800,"v":0.00329010951315373},{"t":1722211200,"v":0.00323664108364918},{"t":1722297600,"v":0.00306710788936801},{"t":1722384000,"v":0.00301814276824564},{"t":1722470400,"v":0.00296598548668006},{"t":1722556800,"v":0.00261163083065464},{"t":1722643200,"v":0.00242850308888708},{"t":1722729600,"v":0.00223740347666579},{"t":1722816000,"v":0.00221991604922063},{"t":1722902400,"v":0.00246967520058018},{"t":1722988800,"v":0.00222106729707315},{"t":1723075200,"v":0.00249543788318072},{"t":1723161600,"v":0.00232388984577062},{"t":1723248000,"v":0.00228727833693752},{"t":1723334400,"v":0.00223111049348702},{"t":1723420800,"v":0.00231954319697213},{"t":1723507200,"v":0.00228420379228824},{"t":1723593600,"v":0.00233611424205495},{"t":1723680000,"v":0.00232945763167905},{"t":1723766400,"v":0.00227603515495739},{"t":1723852800,"v":0.00224436881292018},{"t":1723939200,"v":0.00221762421663503},{"t":1724025600,"v":0.00221451291694542},{"t":1724112000,"v":0.00249664973641777},{"t":1724198400,"v":0.00295821745175029},{"t":1724284800,"v":0.00306081377899007},{"t":1724371200,"v":0.00331734513888317},{"t":1724457600,"v":0.00385261138392304},{"t":1724544000,"v":0.00369885044350035},{"t":1724630400,"v":0.00329241034314348},{"t":1724716800,"v":0.00279776299025288},{"t":1724803200,"v":0.0029127272482318},{"t":1724889600,"v":0.00268720291523616},{"t":1724976000,"v":0.00271409298459336},{"t":1725062400,"v":0.00268358886176165},{"t":1725148800,"v":0.00250550099695358},{"t":1725235200,"v":0.00253483433735079},{"t":1725321600,"v":0.00261733155343961},{"t":1725408000,"v":0.00278717332736681},{"t":1725494400,"v":0.00259784226555736},{"t":1725580800,"v":0.00248169739618063},{"t":1725667200,"v":0.00250183187129759},{"t":1725753600,"v":0.00247822023901848},{"t":1725840000,"v":0.00270079392848953},{"t":1725926400,"v":0.00269230310252842},{"t":1726012800,"v":0.00252719239066461},{"t":1726099200,"v":0.00272939258337125},{"t":1726185600,"v":0.0028372703334901},{"t":1726272000,"v":0.00283290627542044},{"t":1726358400,"v":0.00298990826953578},{"t":1726444800,"v":0.00273818067816679},{"t":1726531200,"v":0.00295460313165402},{"t":1726617600,"v":0.00290448091564111},{"t":1726704000,"v":0.00318360613621168},{"t":1726790400,"v":0.00330279138368644},{"t":1726876800,"v":0.00358250217526115},{"t":1726963200,"v":0.00376999061515121},{"t":1727049600,"v":0.00380744133056607},{"t":1727136000,"v":0.00467605619962913},{"t":1727222400,"v":0.00458338424178828},{"t":1727308800,"v":0.00503197048690157},{"t":1727395200,"v":0.00507737816583527},{"t":1727481600,"v":0.00503089300267646},{"t":1727568000,"v":0.00482415900439818},{"t":1727654400,"v":0.00450036320361887},{"t":1727740800,"v":0.00410906154512085},{"t":1727827200,"v":0.00369265927443589},{"t":1727913600,"v":0.00374442627512877},{"t":1728000000,"v":0.00390047464889471},{"t":1728086400,"v":0.00364159873854109},{"t":1728172800,"v":0.00377529574478748},{"t":1728259200,"v":0.00377323131601786},{"t":1728345600,"v":0.00345841169472141},{"t":1728432000,"v":0.0034928979687989},{"t":1728518400,"v":0.00345991411808777},{"t":1728604800,"v":0.00379564095029316},{"t":1728691200,"v":0.00375392602914368},{"t":1728777600,"v":0.00364330514455461},{"t":1728864000,"v":0.00434306019482626},{"t":1728950400,"v":0.00414582221701845},{"t":1729036800,"v":0.00404230580290494},{"t":1729123200,"v":0.00369943589729346},{"t":1729209600,"v":0.00429455569988364},{"t":1729296000,"v":0.00417365472278733},{"t":1729382400,"v":0.00465643523731046},{"t":1729468800,"v":0.00458233670996432},{"t":1729555200,"v":0.00449572632321384},{"t":1729641600,"v":0.00418483078478648},{"t":1729728000,"v":0.00442189191308218},{"t":1729814400,"v":0.00402719543801302},{"t":1729900800,"v":0.00374481239414806},{"t":1729987200,"v":0.00369423200215531},{"t":1730073600,"v":0.00430890674633783},{"t":1730160000,"v":0.00438188944245763},{"t":1730246400,"v":0.00409902335704307},{"t":1730332800,"v":0.00380563881444164},{"t":1730419200,"v":0.00368958814603838},{"t":1730505600,"v":0.00340790592063338},{"t":1730592000,"v":0.00363112660355417},{"t":1730678400,"v":0.00345335352658424},{"t":1730764800,"v":0.0037340855094383},{"t":1730851200,"v":0.0040974120846631},{"t":1730937600,"v":0.00416627122305038},{"t":1731024000,"v":0.00400975943193159},{"t":1731110400,"v":0.0039209646051501},{"t":1731196800,"v":0.00429627688702315},{"t":1731283200,"v":0.00506673326850549},{"t":1731369600,"v":0.00439828551028239},{"t":1731456000,"v":0.00392266270147045},{"t":1731542400,"v":0.00360288276224715},{"t":1731628800,"v":0.00374007289291039},{"t":1731715200,"v":0.00426165154514421},{"t":1731801600,"v":0.00370841107057418},{"t":1731888000,"v":0.00400133681316178},{"t":1731974400,"v":0.00387584336949342},{"t":1732060800,"v":0.00364441544458234},{"t":1732147200,"v":0.00376205409388304},{"t":1732233600,"v":0.0036787887618941},{"t":1732320000,"v":0.00408673456678374},{"t":1732406400,"v":0.0042120800230415},{"t":1732492800,"v":0.00455114185449007},{"t":1732579200,"v":0.00444633463509345},{"t":1732665600,"v":0.00497569749665221},{"t":1732752000,"v":0.00465658995181085},{"t":1732838400,"v":0.00557045671677569},{"t":1732924800,"v":0.00602963407103262},{"t":1733011200,"v":0.00737709951345667},{"t":1733097600,"v":0.00636808452525014},{"t":1733184000,"v":0.00594986657100849},{"t":1733270400,"v":0.00635855314839633},{"t":1733356800,"v":0.00636757564402924},{"t":1733443200,"v":0.00667914714692338},{"t":1733529600,"v":0.00715357905730489},{"t":1733616000,"v":0.00815630731585263},{"t":1733702400,"v":0.00691385404666928},{"t":1733788800,"v":0.00678992785837723},{"t":1733875200,"v":0.00726577825133885},{"t":1733961600,"v":0.00697798967123785},{"t":1734048000,"v":0.00691808094741526},{"t":1734134400,"v":0.00691873966774686},{"t":1734220800,"v":0.00723210261275783},{"t":1734307200,"v":0.00682804371997029},{"t":1734393600,"v":0.0067351532714462},{"t":1734480000,"v":0.00580981793838174},{"t":1734566400,"v":0.00531598228788058},{"t":1734652800,"v":0.00513406765235529},{"t":1734739200,"v":0.0049600687876701},{"t":1734825600,"v":0.00505921515359548},{"t":1734912000,"v":0.00536452467162754},{"t":1734998400,"v":0.00577451669658195},{"t":1735084800,"v":0.00573329019618402},{"t":1735171200,"v":0.00506489267975587},{"t":1735257600,"v":0.0047807302311585},{"t":1735344000,"v":0.00485429339521206},{"t":1735430400,"v":0.00457741767086486},{"t":1735516800,"v":0.00457995317403717},{"t":1735603200,"v":0.00424077365449314},{"t":1735689600,"v":0.00432525921087042},{"t":1735776000,"v":0.00439279905844929},{"t":1735862400,"v":0.00432642555958872},{"t":1735948800,"v":0.00435416715470928},{"t":1736035200,"v":0.00416772979946661},{"t":1736121600,"v":0.00430332309333172},{"t":1736208000,"v":0.00409115106628562},{"t":1736294400,"v":0.00373567980122098},{"t":1736380800,"v":0.00346365179269926},{"t":1736467200,"v":0.00353505069575523},{"t":1736553600,"v":0.00351481976649319},{"t":1736640000,"v":0.00334211197731972},{"t":1736726400,"v":0.00316411326150259},{"t":1736812800,"v":0.00318269303321993},{"t":1736899200,"v":0.00332800842289611},{"t":1736985600,"v":0.00348645108706457},{"t":1737072000,"v":0.00403757623103436},{"t":1737158400,"v":0.00346084687746055},{"t":1737244800,"v":0.00292383616789072},{"t":1737331200,"v":0.00299962144889749},{"t":1737417600,"v":0.00296702612260682},{"t":1737504000,"v":0.00293849688697632},{"t":1737590400,"v":0.00285932119061538},{"t":1737676800,"v":0.00298812322106842},{"t":1737763200,"v":0.00294800268598615},{"t":1737849600,"v":0.00292200673081643},{"t":1737936000,"v":0.00250726427942133},{"t":1738022400,"v":0.00241949938917675},{"t":1738108800,"v":0.00236161539526196},{"t":1738195200,"v":0.00249115449382959},{"t":1738281600,"v":0.0024098013243971},{"t":1738368000,"v":0.00237000564360302},{"t":1738454400,"v":0.00203497955129978},{"t":1738540800,"v":0.00217300864769248},{"t":1738627200,"v":0.0019288817257661},{"t":1738713600,"v":0.00175596481068994},{"t":1738800000,"v":0.00175769069661537},{"t":1738886400,"v":0.00183452728312479},{"t":1738972800,"v":0.00191265538850846},{"t":1739059200,"v":0.00188536586556333},{"t":1739145600,"v":0.00197201744938687},{"t":1739232000,"v":0.00187884056767991},{"t":1739318400,"v":0.00195919783345315},{"t":1739404800,"v":0.00183097352514805},{"t":1739491200,"v":0.00204980978425223},{"t":1739577600,"v":0.00194485501107647},{"t":1739664000,"v":0.00189170970092989},{"t":1739750400,"v":0.00190077669209334},{"t":1739836800,"v":0.00171824837880418},{"t":1739923200,"v":0.00169642286058036},{"t":1740009600,"v":0.0017436154347042},{"t":1740096000,"v":0.00166007212947986},{"t":1740182400,"v":0.00174721029681416},{"t":1740268800,"v":0.00170079129826683},{"t":1740355200,"v":0.00134799003362628},{"t":1740441600,"v":0.00146061826248336},{"t":1740528000,"v":0.00130148577847489},{"t":1740614400,"v":0.00130511994718314},{"t":1740700800,"v":0.0012519124017364},{"t":1740787200,"v":0.00125891277983009},{"t":1740873600,"v":0.00156918075699408},{"t":1740960000,"v":0.00140066687386033},{"t":1741046400,"v":0.00129407454194355},{"t":1741132800,"v":0.00121467037557803},{"t":1741219200,"v":0.00118486829574832},{"t":1741305600,"v":0.00119471878505735},{"t":1741392000,"v":0.00116329848470249},{"t":1741478400,"v":0.000939778054540958},{"t":1741564800,"v":0.000868588027731234},{"t":1741651200,"v":0.00092319094115719},{"t":1741737600,"v":0.000920438031571175},{"t":1741824000,"v":0.000896238329011085},{"t":1741910400,"v":0.000930161547242177},{"t":1741996800,"v":0.000944261789968226},{"t":1742083200,"v":0.000934499281197979},{"t":1742169600,"v":0.000973343097319419},{"t":1742256000,"v":0.000967653116876371},{"t":1742342400,"v":0.000973738314046641},{"t":1742428800,"v":0.000938835453343746},{"t":1742515200,"v":0.000922032656765322},{"t":1742601600,"v":0.000945270516450789},{"t":1742688000,"v":0.000951739093211831},{"t":1742774400,"v":0.000958475587727576},{"t":1742860800,"v":0.000962173610280845},{"t":1742947200,"v":0.000954162499761277},{"t":1743033600,"v":0.000953342715564152},{"t":1743120000,"v":0.000906735406476091},{"t":1743206400,"v":0.000891256314719161},{"t":1743292800,"v":0.000856283009389277},{"t":1743379200,"v":0.000777179731918977},{"t":1743465600,"v":0.000802002086143268},{"t":1743552000,"v":0.000796985612929156},{"t":1743638400,"v":0.000784932915617643},{"t":1743724800,"v":0.000753895454021742},{"t":1743811200,"v":0.000724905275981832},{"t":1743897600,"v":0.000637705645896669},{"t":1743984000,"v":0.000596303073493057},{"t":1744070400,"v":0.000563898556611315},{"t":1744156800,"v":0.000607301076197784},{"t":1744243200,"v":0.000605195855853117},{"t":1744329600,"v":0.000767486983172108},{"t":1744416000,"v":0.000894669073220752},{"t":1744502400,"v":0.000786570921293974},{"t":1744588800,"v":0.000870866608387555},{"t":1744675200,"v":0.00087410667955577},{"t":1744761600,"v":0.000822570543696579},{"t":1744848000,"v":0.000769210910851118},{"t":1744934400,"v":0.000835221852645251},{"t":1745020800,"v":0.000957459471311909},{"t":1745107200,"v":0.000921952665566301},{"t":1745193600,"v":0.00106085078169697},{"t":1745280000,"v":0.00102399056623527},{"t":1745366400,"v":0.00117954698721114},{"t":1745452800,"v":0.00103383529594028},{"t":1745539200,"v":0.00110770317834515},{"t":1745625600,"v":0.00107971578245037},{"t":1745712000,"v":0.001065351496555},{"t":1745798400,"v":0.00100731472462551},{"t":1745884800,"v":0.00105401025221396},{"t":1745971200,"v":0.000975541726613246},{"t":1746057600,"v":0.00101785639587372},{"t":1746144000,"v":0.000999423553437037},{"t":1746230400,"v":0.000988702914494667},{"t":1746316800,"v":0.000933768329258828},{"t":1746403200,"v":0.000929051118180935},{"t":1746489600,"v":0.000921824196709586},{"t":1746576000,"v":0.000928024550530331},{"t":1746662400,"v":0.00103627907708782},{"t":1746748800,"v":0.00115116226025478},{"t":1746835200,"v":0.00126431514254603},{"t":1746921600,"v":0.00108784041798037},{"t":1747008000,"v":0.00108018274932908},{"t":1747094400,"v":0.00106025621581797},{"t":1747180800,"v":0.00106487211300286},{"t":1747267200,"v":0.000909453325829497},{"t":1747353600,"v":0.000881509341189366},{"t":1747440000,"v":0.000888584824716195},{"t":1747526400,"v":0.000920545256313569},{"t":1747612800,"v":0.000800050523349675},{"t":1747699200,"v":0.000868176453070294},{"t":1747785600,"v":0.000930519660007065},{"t":1747872000,"v":0.00099750243140976},{"t":1747958400,"v":0.000920274061368758},{"t":1748044800,"v":0.000927712696070457},{"t":1748131200,"v":0.00088696125928933},{"t":1748217600,"v":0.000939754880580487},{"t":1748304000,"v":0.000948967797452184},{"t":1748390400,"v":0.000910420048320809},{"t":1748476800,"v":0.000917637752188344},{"t":1748563200,"v":0.00087669482406646},{"t":1748649600,"v":0.000850100722839968},{"t":1748736000,"v":0.000850118626923501},{"t":1748822400,"v":0.000836230658654753},{"t":1748908800,"v":0.000867334316594885},{"t":1748995200,"v":0.000850376870300988},{"t":1749081600,"v":0.000844092166348269},{"t":1749168000,"v":0.000856622447658335},{"t":1749254400,"v":0.000852398602752183},{"t":1749340800,"v":0.000832240864137545},{"t":1749427200,"v":0.000872420846602129},{"t":1749513600,"v":0.000952168990246213},{"t":1749600000,"v":0.000858986864334929},{"t":1749686400,"v":0.000835420055705918},{"t":1749772800,"v":0.00080846445829459},{"t":1749859200,"v":0.000818152464003939},{"t":1749945600,"v":0.000808512020301178},{"t":1750032000,"v":0.000779029595262838},{"t":1750118400,"v":0.000754079429932663},{"t":1750204800,"v":0.000716781754456121},{"t":1750291200,"v":0.000689661835022535},{"t":1750377600,"v":0.000690033296778333},{"t":1750464000,"v":0.000680060947504509},{"t":1750550400,"v":0.000661112189784496},{"t":1750636800,"v":0.000781011299404799},{"t":1750723200,"v":0.000795248530720758},{"t":1750809600,"v":0.000827708878918611},{"t":1750896000,"v":0.00076962859466802},{"t":1750982400,"v":0.000768480456425198},{"t":1751068800,"v":0.000752855880750152},{"t":1751155200,"v":0.000716544900327473},{"t":1751241600,"v":0.000715444013580078},{"t":1751328000,"v":0.000693927188710609},{"t":1751414400,"v":0.000749560958834999},{"t":1751500800,"v":0.000755528821970259},{"t":1751587200,"v":0.00071661377872905},{"t":1751673600,"v":0.000701303793318329},{"t":1751760000,"v":0.000732181084482969},{"t":1751846400,"v":0.000699278311190136},{"t":1751932800,"v":0.00071000690894869},{"t":1752019200,"v":0.000777530041072584},{"t":1752105600,"v":0.000845933998545281},{"t":1752192000,"v":0.000832683959404028},{"t":1752278400,"v":0.000812081586786584},{"t":1752364800,"v":0.00087722460414315},{"t":1752451200,"v":0.000840787693774522},{"t":1752537600,"v":0.000819567280091203},{"t":1752624000,"v":0.000843064319730282},{"t":1752710400,"v":0.000801102535307207},{"t":1752796800,"v":0.000804964656074577},{"t":1752883200,"v":0.000820114818441153},{"t":1752969600,"v":0.000823178697864613},{"t":1753056000,"v":0.000842807720977913},{"t":1753142400,"v":0.00079457852619911},{"t":1753228800,"v":0.000744207629012693},{"t":1753315200,"v":0.000764151722119343},{"t":1753401600,"v":0.000750496988913304},{"t":1753488000,"v":0.000704061031531001},{"t":1753574400,"v":0.000740248927559506},{"t":1753660800,"v":0.000700104830833931},{"t":1753747200,"v":0.000689436033851864},{"t":1753833600,"v":0.00063376841494667},{"t":1753920000,"v":0.000636767569437385},{"t":1754006400,"v":0.000605991863132239},{"t":1754092800,"v":0.000599069192602828},{"t":1754179200,"v":0.000608250127739257},{"t":1754265600,"v":0.000639660317136121},{"t":1754352000,"v":0.000679382919034342},{"t":1754438400,"v":0.000661323306372868},{"t":1754524800,"v":0.000677872332558008},{"t":1754611200,"v":0.000701408612545968},{"t":1754697600,"v":0.000713822240945555},{"t":1754784000,"v":0.000703587590623666},{"t":1754870400,"v":0.000705418353556756},{"t":1754956800,"v":0.000701151922566784},{"t":1755043200,"v":0.000703873965888365},{"t":1755129600,"v":0.000686840213510794},{"t":1755216000,"v":0.000681775215743063},{"t":1755302400,"v":0.000688664463489494},{"t":1755388800,"v":0.000702994727795623},{"t":1755475200,"v":0.000674945761867951},{"t":1755561600,"v":0.000649546586257127},{"t":1755648000,"v":0.00065490123769024},{"t":1755734400,"v":0.000640768131736207},{"t":1755820800,"v":0.000683820413323149},{"t":1755907200,"v":0.000677827006536907},{"t":1755993600,"v":0.000673727802667662},{"t":1756080000,"v":0.000644698495830856},{"t":1756166400,"v":0.000602614322662901},{"t":1756252800,"v":0.000545040143685998},{"t":1756339200,"v":0.000539158073623628},{"t":1756425600,"v":0.000529903133554731},{"t":1756512000,"v":0.000537228032273586},{"t":1756598400,"v":0.000544381909520668},{"t":1756684800,"v":0.000507992245578902},{"t":1756771200,"v":0.000513729378062725},{"t":1756857600,"v":0.000464862921047194},{"t":1756944000,"v":0.000459029957579474},{"t":1757030400,"v":0.000638156585079539},{"t":1757116800,"v":0.000587055886333956},{"t":1757203200,"v":0.000570978300842518},{"t":1757289600,"v":0.000565262012668512},{"t":1757376000,"v":0.000541574576039613},{"t":1757462400,"v":0.000569273476559071},{"t":1757548800,"v":0.000562469296836639},{"t":1757635200,"v":0.000604090370033115},{"t":1757721600,"v":0.000629066496172966},{"t":1757808000,"v":0.000636659297022163},{"t":1757894400,"v":0.000618389624586869},{"t":1757980800,"v":0.000703449249230318},{"t":1758067200,"v":0.00064023760423538},{"t":1758153600,"v":0.000606847383358832},{"t":1758240000,"v":0.000565676443479949},{"t":1758326400,"v":0.000592374144537167},{"t":1758412800,"v":0.000564916880357057},{"t":1758499200,"v":0.000531985865256743},{"t":1758585600,"v":0.000528570023190585},{"t":1758672000,"v":0.000499645441800791},{"t":1758758400,"v":0.000482728532896099},{"t":1758844800,"v":0.000492176274401867},{"t":1758931200,"v":0.000495152335559199},{"t":1759017600,"v":0.000496307164525164},{"t":1759104000,"v":0.000549026602599835},{"t":1759190400,"v":0.000535184445335046},{"t":1759276800,"v":0.000571827844742974},{"t":1759363200,"v":0.000573217462162841},{"t":1759449600,"v":0.000597190129599164},{"t":1759536000,"v":0.000601177965000624},{"t":1759622400,"v":0.000593177579910049},{"t":1759708800,"v":0.000595373599920566},{"t":1759795200,"v":0.000574108152661461},{"t":1759881600,"v":0.000565173027497615},{"t":1759968000,"v":0.00056623255702308},{"t":1760054400,"v":0.000493399005685832},{"t":1760140800,"v":0.000437708655526673},{"t":1760227200,"v":0.000491338235336264},{"t":1760313600,"v":0.000476257904997331},{"t":1760400000,"v":0.000431734114171693},{"t":1760486400,"v":0.000422386080445396},{"t":1760572800,"v":0.000407624116016994},{"t":1760659200,"v":0.000397540953544194},{"t":1760745600,"v":0.000396615469920551},{"t":1760832000,"v":0.000400910163988414},{"t":1760918400,"v":0.000393099153689264},{"t":1761004800,"v":0.000378235349858113},{"t":1761091200,"v":0.000337268799193924},{"t":1761177600,"v":0.000352003473885548},{"t":1761264000,"v":0.000344761548790339},{"t":1761350400,"v":0.00030427886799233},{"t":1761436800,"v":0.000323638763326623},{"t":1761523200,"v":0.000322325353656876},{"t":1761609600,"v":0.000324227978178283},{"t":1761696000,"v":0.000308784470445577},{"t":1761782400,"v":0.000295181270497735},{"t":1761868800,"v":0.000296071193110667},{"t":1761955200,"v":0.00034223933236781},{"t":1762041600,"v":0.000400349451444589},{"t":1762128000,"v":0.000318143423638202},{"t":1762214400,"v":0.000310859901944246},{"t":1762300800,"v":0.00031322218714618},{"t":1762387200,"v":0.000304747472711053},{"t":1762473600,"v":0.000318337045497599},{"t":1762560000,"v":0.000337542712312505},{"t":1762646400,"v":0.000338203815147778},{"t":1762732800,"v":0.000334251857208009},{"t":1762819200,"v":0.000315389398907447},{"t":1762905600,"v":0.000315587133565681},{"t":1762992000,"v":0.00028771322044804},{"t":1763078400,"v":0.000270150047468121},{"t":1763164800,"v":0.000273337735144289},{"t":1763251200,"v":0.000264950608614046},{"t":1763337600,"v":0.000270291251509623},{"t":1763424000,"v":0.00025396260118903},{"t":1763510400,"v":0.000237075811622322},{"t":1763596800,"v":0.000228157927758074},{"t":1763683200,"v":0.000207555152619989},{"t":1763769600,"v":0.000211409162525682},{"t":1763856000,"v":0.000216833481792914},{"t":1763942400,"v":0.000213579179509738},{"t":1764028800,"v":0.000202321210651397},{"t":1764115200,"v":0.000203773257849113},{"t":1764201600,"v":0.000202256562510206},{"t":1764288000,"v":0.000164124192785352},{"t":1764374400,"v":0.000135170008956399},{"t":1764460800,"v":0.000108013440014716},{"t":1764547200,"v":0.000102768287048832},{"t":1764633600,"v":0.000107995821809654},{"t":1764720000,"v":0.000117461883392053},{"t":1764806400,"v":0.000119101590111236},{"t":1764892800,"v":0.000113371881196435},{"t":1764979200,"v":0.000112901202769454},{"t":1765065600,"v":0.000112962363776127},{"t":1765152000,"v":0.000113112065203545},{"t":1765238400,"v":0.000116341173994577},{"t":1765324800,"v":0.000115802871645613},{"t":1765411200,"v":0.0000981120897132907},{"t":1765497600,"v":0.000102209234165153},{"t":1765584000,"v":0.0000995055085907818},{"t":1765670400,"v":0.000100865854741191},{"t":1765756800,"v":0.000114973850681087},{"t":1765843200,"v":0.00010347106179846},{"t":1765929600,"v":0.0000944652816296355},{"t":1766016000,"v":0.000088299996802181},{"t":1766102400,"v":0.0000917586257762963},{"t":1766188800,"v":0.0000929621542065524},{"t":1766275200,"v":0.0000854508416711571},{"t":1766361600,"v":0.0000894028196696593},{"t":1766448000,"v":0.0000805538811922272},{"t":1766534400,"v":0.0000850714220204533},{"t":1766620800,"v":0.0000833854367170716},{"t":1766707200,"v":0.0000797991707886866},{"t":1766793600,"v":0.0000769747832714798},{"t":1766880000,"v":0.0000761805540465402},{"t":1766966400,"v":0.0000752322410892459},{"t":1767052800,"v":0.000072745774282203},{"t":1767139200,"v":0.0000713189581516179},{"t":1767225600,"v":0.0000712191521221192},{"t":1767312000,"v":0.0000928795307110337},{"t":1767398400,"v":0.000196423960021256},{"t":1767484800,"v":0.000439168798160197},{"t":1767571200,"v":0.000402328859076507},{"t":1767657600,"v":0.000351223173808326},{"t":1767744000,"v":0.000268600145425227},{"t":1767830400,"v":0.000253751057020585},{"t":1767916800,"v":0.000238753149043763},{"t":1768003200,"v":0.00022711901219235},{"t":1768089600,"v":0.000296568354290134},{"t":1768176000,"v":0.00027950973859649},{"t":1768262400,"v":0.000299388976840212},{"t":1768348800,"v":0.000280512244819685},{"t":1768435200,"v":0.000275823055430502},{"t":1768521600,"v":0.000324882003453364},{"t":1768608000,"v":0.000303251448722496},{"t":1768694400,"v":0.00028783664141633},{"t":1768780800,"v":0.000254208072277756},{"t":1768867200,"v":0.000201740861158203},{"t":1768953600,"v":0.000184749548440369},{"t":1769040000,"v":0.00015418529335067},{"t":1769126400,"v":0.000143482705755218},{"t":1769212800,"v":0.000178893939006668},{"t":1769299200,"v":0.00017376565588952},{"t":1769385600,"v":0.000174826578772539},{"t":1769472000,"v":0.000176948851121245},{"t":1769558400,"v":0.000176147557324641},{"t":1769644800,"v":0.000165534177295033},{"t":1769731200,"v":0.000151298869688937},{"t":1769817600,"v":0.000136251488943791},{"t":1769904000,"v":0.000135426194769936},{"t":1769990400,"v":0.000139873440372013},{"t":1770076800,"v":0.000124890309855529},{"t":1770163200,"v":0.000131458406095451},{"t":1770249600,"v":0.000116101524257777},{"t":1770336000,"v":0.000135127505395104},{"t":1770422400,"v":0.000132515058840816},{"t":1770508800,"v":0.000129575776025109},{"t":1770595200,"v":0.000130844556527265},{"t":1770681600,"v":0.000131502965252933},{"t":1770768000,"v":0.000129060225945726},{"t":1770854400,"v":0.000128387406195667},{"t":1770940800,"v":0.000131964651962242},{"t":1771027200,"v":0.000130337805281702},{"t":1771113600,"v":0.000125713121243295},{"t":1771200000,"v":0.000127125337071161},{"t":1771286400,"v":0.000124654901313517},{"t":1771372800,"v":0.000124137329331667},{"t":1771459200,"v":0.000123871317347668},{"t":1771545600,"v":0.000103744109412445},{"t":1771632000,"v":0.000103375528428637},{"t":1771718400,"v":0.0000974956830824589},{"t":1771804800,"v":0.000110334590999507},{"t":1771891200,"v":0.000105030316116261},{"t":1771977600,"v":0.000104940103882471},{"t":1772064000,"v":0.000102848621924895},{"t":1772150400,"v":0.000101748624067491},{"t":1772236800,"v":0.000097353204839352},{"t":1772323200,"v":0.0000946860672928101},{"t":1772409600,"v":0.000092652540303973},{"t":1772496000,"v":0.0000888691327420296},{"t":1772582400,"v":0.0000941198775964069},{"t":1772668800,"v":0.0000924604870164143},{"t":1772755200,"v":0.0000901510151989445},{"t":1772841600,"v":0.0000894486201104807},{"t":1772928000,"v":0.0000966342267392524},{"t":1773014400,"v":0.0000932367983277876},{"t":1773100800,"v":0.0000952317471767173},{"t":1773187200,"v":0.000093005818822593},{"t":1773273600,"v":0.0000932237353146968},{"t":1773360000,"v":0.0000887317900359079},{"t":1773446400,"v":0.0000885029690535168},{"t":1773532800,"v":0.0000894520551997481},{"t":1773619200,"v":0.0000953923751277404},{"t":1773705600,"v":0.0000918226665762107},{"t":1773792000,"v":0.0000917577102408042},{"t":1773878400,"v":0.0000904803321458203},{"t":1773964800,"v":0.0000880043717354792},{"t":1774051200,"v":0.000089332060188567},{"t":1774137600,"v":0.0000877208295956982},{"t":1774224000,"v":0.0000942762905256341},{"t":1774310400,"v":0.0000881601327599616},{"t":1774396800,"v":0.0000851118181233416},{"t":1774483200,"v":0.0000805244393071144},{"t":1774569600,"v":0.0000768176476903161},{"t":1774656000,"v":0.0000792811305435346},{"t":1774742400,"v":0.0000796465468450706},{"t":1774828800,"v":0.0000820336826350751},{"t":1774915200,"v":0.0000818739339573285},{"t":1775001600,"v":0.0000810817396275951},{"t":1775088000,"v":0.0000756849102696409},{"t":1775174400,"v":0.0000735398671542766},{"t":1775260800,"v":0.0000737209313025811},{"t":1775347200,"v":0.0000712185968641286},{"t":1775433600,"v":0.0000721380353810903},{"t":1775520000,"v":0.0000742959575255996},{"t":1775606400,"v":0.0000783726773830433},{"t":1775692800,"v":0.0000741490896199588},{"t":1775779200,"v":0.0000707513883948247},{"t":1775865600,"v":0.0000734238041541288},{"t":1775952000,"v":0.0000701293852583871},{"t":1776038400,"v":0.0000729018417855451},{"t":1776124800,"v":0.0000732593680028611},{"t":1776211200,"v":0.0000731321538620237},{"t":1776297600,"v":0.0000732434455311754},{"t":1776384000,"v":0.0000739447054007104},{"t":1776470400,"v":0.0000727843525892476},{"t":1776556800,"v":0.0000731825176585328},{"t":1776643200,"v":0.0000705563844413525},{"t":1776729600,"v":0.0000629514168304468},{"t":1776816000,"v":0.0000622694124749555},{"t":1776902400,"v":0.0000617751692001273},{"t":1776988800,"v":0.0000621114787175105},{"t":1777075200,"v":0.0000733748723216613},{"t":1777161600,"v":0.0000814216808917681},{"t":1777248000,"v":0.0000721586713939363},{"t":1777334400,"v":0.000040906621927478},{"t":1777420800,"v":0.0000321115023186115},{"t":1777507200,"v":0.0000306628614275705},{"t":1777593600,"v":0.0000315919456305623},{"t":1777680000,"v":0.0000252553924738485},{"t":1777766400,"v":0.0000244869311895037},{"t":1777852800,"v":0.0000236946183238168},{"t":1777939200,"v":0.0000256168597055969},{"t":1778025600,"v":0.0000250947534374726},{"t":1778112000,"v":0.0000248924920326395},{"t":1778198400,"v":0.0000255963416652307},{"t":1778284800,"v":0.0000252934953581077},{"t":1778371200,"v":0.0000251938907248078},{"t":1778457600,"v":0.0000254927981963986},{"t":1778544000,"v":0.0000253926857121523},{"t":1778630400,"v":0.0000248885179608058},{"t":1778716800,"v":0.0000244093458273756},{"t":1778803200,"v":0.0000245858401275081},{"t":1778889600,"v":0.0000209060523460674},{"t":1778976000,"v":0.0000206541897573531},{"t":1779062400,"v":0.0000205872346568384},{"t":1779148800,"v":0.0000205859590162854},{"t":1779235200,"v":0.0000180871333465611},{"t":1779321600,"v":0.0000184869008157012},{"t":1779408000,"v":0.0000101259677971223},{"t":1779494400,"v":0.00000999498571804573},{"t":1779580800,"v":0.0000111187284978692},{"t":1779667200,"v":0.0000110966151553491},{"t":1779753600,"v":0.0000110307273097162},{"t":1779840000,"v":0.00000948647373824743},{"t":1779926400,"v":0.0000121482272338957},{"t":1780012800,"v":0.00000980244694109363},{"t":1780099200,"v":0.00000999039216163307},{"t":1780185600,"v":0.0000120233127870665},{"t":1780272000,"v":0.0000123258953168802},{"t":1780358400,"v":0.0000109859553117985},{"t":1780444800,"v":0.00000478068281270417},{"t":1780531200,"v":0.00000233209984105179},{"t":1780617600,"v":0.00000155349116475355},{"t":1780704000,"v":0.00000119994732169941},{"t":1780790400,"v":0.00000169971870232602},{"t":1780876800,"v":0.00000119967301247229},{"t":1780963200,"v":0.00000219886173163513},{"t":1781049600,"v":0.00000229821646523371},{"t":1781136000,"v":0.00000259768470476848},{"t":1781222400,"v":0.00000319833915701688},{"t":1781308800,"v":0.00000329715898910709},{"t":1781395200,"v":0.00000329742413573261},{"t":1781481600,"v":0.00000329803549889033},{"t":1781568000,"v":0.00000309684947239406},{"t":1781654400,"v":0.00000289732647738885},{"t":1781740800,"v":0.00000289793966443802},{"t":1781827200,"v":0.00000297172616401225},{"t":1781913600,"v":0.00000406790804609322},{"t":1782000000,"v":0.0000041158015388868},{"t":1782086400,"v":0.0000032967754347198},{"t":1782172800,"v":0.00000329623591602573},{"t":1782259200,"v":0.00000319626948895196},{"t":1782345600,"v":0.00000339577641817589},{"t":1782432000,"v":0.00000319574625693594},{"t":1782518400,"v":0.00000319625572347407},{"t":1782604800,"v":0.00000319700552449229},{"t":1782691200,"v":0.00000319554901387253},{"t":1782777600,"v":0.00000309576765865882},{"t":1782864000,"v":0.00000309689184304224},{"t":1782950400,"v":0.00000309670122389755},{"t":1783036800,"v":0.00000309730438311218},{"t":1783123200,"v":0.00000309836235729996},{"t":1783209600,"v":0.00000309778169481888},{"t":1783296000,"v":0.00000329799975983733},{"t":1783382400,"v":0.00000329789482127686},{"t":1783468800,"v":0.00000329730811827553},{"t":1783555200,"v":0.00000329759648412311},{"t":1783641600,"v":0.00000228430645814038},{"t":1783728000,"v":0.00000245144912823642},{"t":1783814400,"v":0.00000135229707978529},{"t":1783900800,"v":0.0000021044648072249},{"t":1783987200,"v":0.00000225434351596733},{"t":1784073600,"v":0.0000020649207778188},{"t":1784160000,"v":0.00000201705417246167},{"t":1784246400,"v":0.00000259144694541281},{"t":1784332800,"v":0.00000263322687808138},{"t":1784419200,"v":0.00000264900268035306},{"t":1784505600,"v":0.00000258918976852884},{"t":1784592000,"v":0.00000260116954579689},{"t":1784678400,"v":0.00000340534407112814},{"t":1784764800,"v":0.00000329323256226524},{"t":1784851200,"v":0.00000338359927875667},{"t":1784937600,"v":0.00000335469009663807},{"t":1785024000,"v":0.00000339391802793059},{"t":1785110400,"v":0.00000340722577933166},{"t":1785196800,"v":0.00000305911869046916},{"t":1785283200,"v":0.00000301814118769022},{"t":1785369600,"v":0.00000316997004213771},{"t":1785456000,"v":0.00000302806340087722},{"t":1785542400,"v":0.00000300510987890299},{"t":1785628800,"v":0.00000307133424780836},{"t":1785715200,"v":0.00000308800988937484},{"t":1785801600,"v":0.00000354153646155456},{"t":1785888000,"v":0.00000385448228315812},{"t":1785974400,"v":0.00000381924806344447},{"t":1786060800,"v":0.00000433132258920163},{"t":1786147200,"v":0.0000042716190505296},{"t":1786233600,"v":0.00000399822750575271},{"t":1786320000,"v":0.0000036685950588449},{"t":1786406400,"v":0.00000360469926632203},{"t":1786492800,"v":0.00000358125558598294},{"t":1786579200,"v":0.00000304700992795212},{"t":1786665600,"v":0.00000299430758265944},{"t":1786752000,"v":0.00000301678453140692},{"t":1786838400,"v":0.00000311632910543452},{"t":1786924800,"v":0.00000333496860744437},{"t":1787011200,"v":0.00000339643422024615},{"t":1787097600,"v":0.00000367055890432062},{"t":1787184000,"v":0.00000395702158791012},{"t":1787270400,"v":0.00000462270934437399},{"t":1787356800,"v":0.00000436974579464166},{"t":1787443200,"v":0.00000442191016464826},{"t":1787529600,"v":0.00000348203329027974}]