[{"t":1639008000,"v":0.93937827979438},{"t":1639094400,"v":0.844384625267389},{"t":1639180800,"v":0.882618062992409},{"t":1639267200,"v":1.1151846301843},{"t":1639353600,"v":0.890892338922226},{"t":1639440000,"v":0.910000032139057},{"t":1639526400,"v":0.949519319887799},{"t":1639612800,"v":0.887491541012769},{"t":1639699200,"v":0.847666550769549},{"t":1639785600,"v":0.879419021550535},{"t":1639872000,"v":0.790592307581022},{"t":1639958400,"v":0.736902403402483},{"t":1640044800,"v":0.783041818653335},{"t":1640131200,"v":0.786367541990158},{"t":1640217600,"v":0.853351571385971},{"t":1640304000,"v":0.92245925573081},{"t":1640390400,"v":0.893956952824021},{"t":1640476800,"v":0.899347797751941},{"t":1640563200,"v":0.90500587478692},{"t":1640649600,"v":0.85933608616317},{"t":1640736000,"v":0.897677532517587},{"t":1640822400,"v":0.894424726993554},{"t":1640908800,"v":0.947338456325135},{"t":1640995200,"v":0.990563635344531},{"t":1641081600,"v":0.994045389251256},{"t":1641168000,"v":0.991567973987066},{"t":1641254400,"v":1.03651074529641},{"t":1641340800,"v":1.0197473634269},{"t":1641427200,"v":1.04143715076276},{"t":1641513600,"v":0.859181493282864},{"t":1641600000,"v":0.852769561211984},{"t":1641686400,"v":0.905628277045116},{"t":1641772800,"v":0.857621664592059},{"t":1641859200,"v":0.919164800751495},{"t":1641945600,"v":0.927752996640889},{"t":1642032000,"v":0.904062607198784},{"t":1642118400,"v":0.905202539737884},{"t":1642204800,"v":0.911437225252288},{"t":1642291200,"v":0.923523170500807},{"t":1642377600,"v":0.812634646044238},{"t":1642464000,"v":0.796263338177188},{"t":1642550400,"v":0.803175183689545},{"t":1642636800,"v":0.810867480350503},{"t":1642723200,"v":0.678204919784611},{"t":1642809600,"v":0.607557894471823},{"t":1642896000,"v":0.648422461217259},{"t":1642982400,"v":0.581902076557574},{"t":1643068800,"v":0.589654733128886},{"t":1643155200,"v":0.579390463035552},{"t":1643241600,"v":0.580553004214559},{"t":1643328000,"v":0.612934556675538},{"t":1643414400,"v":0.612450679782592},{"t":1643500800,"v":0.614144790157018},{"t":1643587200,"v":0.608607892112084},{"t":1643673600,"v":0.606452542583495},{"t":1643760000,"v":0.585049737377231},{"t":1643846400,"v":0.567158091471884},{"t":1643932800,"v":0.621632546763334},{"t":1644019200,"v":0.665645976590217},{"t":1644105600,"v":0.669780660455665},{"t":1644192000,"v":0.700504239704171},{"t":1644278400,"v":0.686207624997772},{"t":1644364800,"v":0.71890693007958},{"t":1644451200,"v":0.679014558468391},{"t":1644537600,"v":0.640485471491073},{"t":1644624000,"v":0.630861962145535},{"t":1644710400,"v":0.634712068903867},{"t":1644796800,"v":0.651111791819495},{"t":1644883200,"v":0.706795576305466},{"t":1644969600,"v":0.689698977554229},{"t":1645056000,"v":0.621966338596098},{"t":1645142400,"v":0.594465753468237},{"t":1645228800,"v":0.577817819526043},{"t":1645315200,"v":0.552843719967968},{"t":1645401600,"v":0.535132524684315},{"t":1645488000,"v":0.545449475973714},{"t":1645574400,"v":0.521438215455342},{"t":1645660800,"v":0.510079702275313},{"t":1645747200,"v":0.533304377453914},{"t":1645833600,"v":0.529602293453434},{"t":1645920000,"v":0.499697086690223},{"t":1646006400,"v":0.541466253457158},{"t":1646092800,"v":0.549815200467464},{"t":1646179200,"v":0.549030622136895},{"t":1646265600,"v":0.515161919386869},{"t":1646352000,"v":0.489396392959768},{"t":1646438400,"v":0.478400340770781},{"t":1646524800,"v":0.442786720651632},{"t":1646611200,"v":0.456013719615858},{"t":1646697600,"v":0.44419763362171},{"t":1646784000,"v":0.446075420074773},{"t":1646870400,"v":0.421243658200842},{"t":1646956800,"v":0.417526304868427},{"t":1647043200,"v":0.422847475787859},{"t":1647129600,"v":0.413162050592037},{"t":1647216000,"v":0.420264005447122},{"t":1647302400,"v":0.430710281936827},{"t":1647388800,"v":0.452627639652447},{"t":1647475200,"v":0.46143564872196},{"t":1647561600,"v":0.483138833987519},{"t":1647648000,"v":0.48113002843621},{"t":1647734400,"v":0.469199856318461},{"t":1647820800,"v":0.483326853443811},{"t":1647907200,"v":0.493847341009528},{"t":1647993600,"v":0.506086930159428},{"t":1648080000,"v":0.534199841439195},{"t":1648166400,"v":0.547655327671444},{"t":1648252800,"v":0.556969030855162},{"t":1648339200,"v":0.580118289938835},{"t":1648425600,"v":0.565375552351333},{"t":1648512000,"v":0.584312168994746},{"t":1648598400,"v":0.582947368721197},{"t":1648684800,"v":0.571944955569029},{"t":1648771200,"v":0.605666435770268},{"t":1648857600,"v":0.599947065901422},{"t":1648944000,"v":0.604587229745522},{"t":1649030400,"v":0.612954646750218},{"t":1649116800,"v":0.585889872946486},{"t":1649203200,"v":0.583403811462688},{"t":1649289600,"v":0.560779573779619},{"t":1649376000,"v":0.548891011838908},{"t":1649462400,"v":0.563918636401435},{"t":1649548800,"v":0.547625137048178},{"t":1649635200,"v":0.515146996265806},{"t":1649721600,"v":0.530475050113738},{"t":1649808000,"v":0.565579825440488},{"t":1649894400,"v":0.57381105502649},{"t":1649980800,"v":0.575989596727301},{"t":1650067200,"v":0.574951539436798},{"t":1650153600,"v":0.569042865880037},{"t":1650240000,"v":0.585576280713735},{"t":1650326400,"v":0.595828973443685},{"t":1650412800,"v":0.591511511210374},{"t":1650499200,"v":0.578052585054527},{"t":1650585600,"v":0.57174448885397},{"t":1650672000,"v":0.555782966042218},{"t":1650758400,"v":0.565074601915122},{"t":1650844800,"v":0.572341828386703},{"t":1650931200,"v":0.534214537241929},{"t":1651017600,"v":0.537735893055211},{"t":1651104000,"v":0.538305429898114},{"t":1651190400,"v":0.51888789814475},{"t":1651276800,"v":0.499020475950945},{"t":1651363200,"v":0.507952748390632},{"t":1651449600,"v":0.503040262347708},{"t":1651536000,"v":0.495530918540199},{"t":1651622400,"v":0.526123284179384},{"t":1651708800,"v":0.487727980918215},{"t":1651795200,"v":0.465918332751649},{"t":1651881600,"v":0.45675508976358},{"t":1651968000,"v":0.436722755401454},{"t":1652054400,"v":0.381084757770084},{"t":1652140800,"v":0.385553450607745},{"t":1652227200,"v":0.33972565461243},{"t":1652313600,"v":0.320658505969495},{"t":1652400000,"v":0.333968148674647},{"t":1652486400,"v":0.334864195815219},{"t":1652572800,"v":0.347044833051886},{"t":1652659200,"v":0.326527119607848},{"t":1652745600,"v":0.33515397049252},{"t":1652832000,"v":0.305057765088259},{"t":1652918400,"v":0.319513329632933},{"t":1653004800,"v":0.311046325826203},{"t":1653091200,"v":0.312885880927093},{"t":1653177600,"v":0.323936209547084},{"t":1653264000,"v":0.310608362819946},{"t":1653350400,"v":0.31113481469282},{"t":1653436800,"v":0.304464757013578},{"t":1653523200,"v":0.2807683653957},{"t":1653609600,"v":0.269633766075968},{"t":1653696000,"v":0.277659876201218},{"t":1653782400,"v":0.280231059463886},{"t":1653868800,"v":0.308630091421353},{"t":1653955200,"v":0.300155331094428},{"t":1654041600,"v":0.285206611446986},{"t":1654128000,"v":0.286175393762073},{"t":1654214400,"v":0.27550781259933},{"t":1654300800,"v":0.277951803109133},{"t":1654387200,"v":0.277326587262125},{"t":1654473600,"v":0.291053503310611},{"t":1654560000,"v":0.274853577373282},{"t":1654646400,"v":0.27338173524089},{"t":1654732800,"v":0.27120375003919},{"t":1654819200,"v":0.251628661375967},{"t":1654905600,"v":0.216296628806834},{"t":1654992000,"v":0.203516602477085},{"t":1655078400,"v":0.169007154186702},{"t":1655164800,"v":0.168039587429076},{"t":1655251200,"v":0.171110149331303},{"t":1655337600,"v":0.148185226927738},{"t":1655424000,"v":0.148861574455187},{"t":1655510400,"v":0.137082414306969},{"t":1655596800,"v":0.154455580945649},{"t":1655683200,"v":0.155573595322237},{"t":1655769600,"v":0.153673079421874},{"t":1655856000,"v":0.143716476335438},{"t":1655942400,"v":0.156349049155189},{"t":1656028800,"v":0.167749072604518},{"t":1656115200,"v":0.169571202544664},{"t":1656201600,"v":0.162682201276184},{"t":1656288000,"v":0.161941708435806},{"t":1656374400,"v":0.156426664199459},{"t":1656460800,"v":0.148913644219525},{"t":1656547200,"v":0.143065271834451},{"t":1656633600,"v":0.14093469853451},{"t":1656720000,"v":0.143535070762147},{"t":1656806400,"v":0.145387021252245},{"t":1656892800,"v":0.156010278893775},{"t":1656979200,"v":0.150146240682997},{"t":1657065600,"v":0.15937958723282},{"t":1657152000,"v":0.164626633919266},{"t":1657238400,"v":0.161844556148141},{"t":1657324800,"v":0.164337656364371},{"t":1657411200,"v":0.154980515981875},{"t":1657497600,"v":0.144932950139635},{"t":1657584000,"v":0.137577791257613},{"t":1657670400,"v":0.14731655588688},{"t":1657756800,"v":0.158039207867773},{"t":1657843200,"v":0.162857634234204},{"t":1657929600,"v":0.182545166282071},{"t":1658016000,"v":0.179431354040024},{"t":1658102400,"v":0.211462405819879},{"t":1658188800,"v":0.207564001542672},{"t":1658275200,"v":0.202421232667016},{"t":1658361600,"v":0.208188769118128},{"t":1658448000,"v":0.204154917714529},{"t":1658534400,"v":0.204790851333722},{"t":1658620800,"v":0.20760344220495},{"t":1658707200,"v":0.181454022938483},{"t":1658793600,"v":0.183217697542545},{"t":1658880000,"v":0.200537770032109},{"t":1658966400,"v":0.213463508143854},{"t":1659052800,"v":0.215699625361639},{"t":1659139200,"v":0.211360811908895},{"t":1659225600,"v":0.207334586923207},{"t":1659312000,"v":0.197760989188997},{"t":1659398400,"v":0.200194240492429},{"t":1659484800,"v":0.202004800410503},{"t":1659571200,"v":0.197811172852163},{"t":1659657600,"v":0.216507521227874},{"t":1659744000,"v":0.208517336509878},{"t":1659830400,"v":0.208201478859043},{"t":1659916800,"v":0.223905126798887},{"t":1660003200,"v":0.21020699210346},{"t":1660089600,"v":0.22649867986043},{"t":1660176000,"v":0.228729579895469},{"t":1660262400,"v":0.237227912412061},{"t":1660348800,"v":0.243306749281388},{"t":1660435200,"v":0.236961462457503},{"t":1660521600,"v":0.234024722502692},{"t":1660608000,"v":0.229462077887341},{"t":1660694400,"v":0.224936574798624},{"t":1660780800,"v":0.226042458122824},{"t":1660867200,"v":0.196620203640075},{"t":1660953600,"v":0.192090332581238},{"t":1661040000,"v":0.199453869372724},{"t":1661126400,"v":0.197418021269539},{"t":1661212800,"v":0.201371101762091},{"t":1661299200,"v":0.201196828158387},{"t":1661385600,"v":0.204167094879928},{"t":1661472000,"v":0.180434752921001},{"t":1661558400,"v":0.178832277310145},{"t":1661644800,"v":0.171419279980961},{"t":1661731200,"v":0.18842108294795},{"t":1661817600,"v":0.186894604513621},{"t":1661904000,"v":0.186166384346373},{"t":1661990400,"v":0.189745095031397},{"t":1662076800,"v":0.188845342318948},{"t":1662163200,"v":0.184423289931579},{"t":1662249600,"v":0.185778297474132},{"t":1662336000,"v":0.192021591850405},{"t":1662422400,"v":0.185907448903992},{"t":1662508800,"v":0.191608170383047},{"t":1662595200,"v":0.188347583649313},{"t":1662681600,"v":0.198303878808558},{"t":1662768000,"v":0.205385138356419},{"t":1662854400,"v":0.203712889756984},{"t":1662940800,"v":0.199719361288303},{"t":1663027200,"v":0.180245261852407},{"t":1663113600,"v":0.191397166534879},{"t":1663200000,"v":0.169155308192524},{"t":1663286400,"v":0.164325663095697},{"t":1663372800,"v":0.169775932360059},{"t":1663459200,"v":0.153278201424136},{"t":1663545600,"v":0.157779513446387},{"t":1663632000,"v":0.151231748852725},{"t":1663718400,"v":0.144967116399513},{"t":1663804800,"v":0.1531102182705},{"t":1663891200,"v":0.152178727430495},{"t":1663977600,"v":0.149342667462842},{"t":1664064000,"v":0.148810468034091},{"t":1664150400,"v":0.152468611666742},{"t":1664236800,"v":0.151634234689965},{"t":1664323200,"v":0.150134750745364},{"t":1664409600,"v":0.14815957652643},{"t":1664496000,"v":0.149232605015177},{"t":1664582400,"v":0.144770500921107},{"t":1664668800,"v":0.143192464657326},{"t":1664755200,"v":0.147336498557606},{"t":1664841600,"v":0.152095654536428},{"t":1664928000,"v":0.15267183066892},{"t":1665014400,"v":0.151897899840031},{"t":1665100800,"v":0.147769387370964},{"t":1665187200,"v":0.143303115171118},{"t":1665273600,"v":0.147460369413949},{"t":1665360000,"v":0.145089008596771},{"t":1665446400,"v":0.138411222039931},{"t":1665532800,"v":0.129243588683916},{"t":1665619200,"v":0.128376438324241},{"t":1665705600,"v":0.131099141851185},{"t":1665792000,"v":0.128431980722539},{"t":1665878400,"v":0.131575711389853},{"t":1665964800,"v":0.133216794607489},{"t":1666051200,"v":0.13180750475628},{"t":1666137600,"v":0.128856902020484},{"t":1666224000,"v":0.126328078507176},{"t":1666310400,"v":0.129436276809711},{"t":1666396800,"v":0.130616983766683},{"t":1666483200,"v":0.135626730051712},{"t":1666569600,"v":0.134181241971006},{"t":1666656000,"v":0.145081821884223},{"t":1666742400,"v":0.154080135968104},{"t":1666828800,"v":0.150393433628056},{"t":1666915200,"v":0.154390216136863},{"t":1667001600,"v":0.161433102283463},{"t":1667088000,"v":0.156810099937527},{"t":1667174400,"v":0.154635057385848},{"t":1667260800,"v":0.157251733990426},{"t":1667347200,"v":0.149649140686794},{"t":1667433600,"v":0.150033724817354},{"t":1667520000,"v":0.162727393227483},{"t":1667606400,"v":0.156981268532332},{"t":1667692800,"v":0.155675427151283},{"t":1667779200,"v":0.15335562180217},{"t":1667865600,"v":0.12998476769547},{"t":1667952000,"v":0.105813206442648},{"t":1668038400,"v":0.126243633502119},{"t":1668124800,"v":0.123924680630899},{"t":1668211200,"v":0.121546829147656},{"t":1668297600,"v":0.118672173000774},{"t":1668384000,"v":0.118797973924385},{"t":1668470400,"v":0.12059792626723},{"t":1668556800,"v":0.114788522334481},{"t":1668643200,"v":0.112377401441148},{"t":1668729600,"v":0.113751354211004},{"t":1668816000,"v":0.112593584444493},{"t":1668902400,"v":0.103915878943069},{"t":1668988800,"v":0.100906544972426},{"t":1669075200,"v":0.103073849361956},{"t":1669161600,"v":0.108604955170692},{"t":1669248000,"v":0.108922250604271},{"t":1669334400,"v":0.107291007122374},{"t":1669420800,"v":0.107855253612459},{"t":1669507200,"v":0.105126541486852},{"t":1669593600,"v":0.105871031992322},{"t":1669680000,"v":0.109028943001233},{"t":1669766400,"v":0.115025487600878},{"t":1669852800,"v":0.112151896059462},{"t":1669939200,"v":0.110854756016433},{"t":1670025600,"v":0.105196245048865},{"t":1670112000,"v":0.109377605524618},{"t":1670198400,"v":0.103379289319365},{"t":1670284800,"v":0.100930628853719},{"t":1670371200,"v":0.100038130033977},{"t":1670457600,"v":0.101269056772285},{"t":1670544000,"v":0.101149267075385},{"t":1670630400,"v":0.0976434830997382},{"t":1670716800,"v":0.0955957240459985},{"t":1670803200,"v":0.0928617107564787},{"t":1670889600,"v":0.0676442303638217},{"t":1670976000,"v":0.067667763504017},{"t":1671062400,"v":0.0634906003437677},{"t":1671148800,"v":0.0554029745225342},{"t":1671235200,"v":0.0548407651888463},{"t":1671321600,"v":0.0534604296846909},{"t":1671408000,"v":0.050582511626575},{"t":1671494400,"v":0.0540922634809074},{"t":1671580800,"v":0.0501320756612284},{"t":1671667200,"v":0.0502299833941575},{"t":1671753600,"v":0.0489540968205909},{"t":1671840000,"v":0.048570427901064},{"t":1671926400,"v":0.0490062930801883},{"t":1672012800,"v":0.0492416204028593},{"t":1672099200,"v":0.0469196382557851},{"t":1672185600,"v":0.0445338375428921},{"t":1672272000,"v":0.0440604580171103},{"t":1672358400,"v":0.0446455453368758},{"t":1672444800,"v":0.0436183683807272},{"t":1672531200,"v":0.0436022344137819},{"t":1672617600,"v":0.044172761019743},{"t":1672704000,"v":0.0450927114140632},{"t":1672790400,"v":0.0470830869251598},{"t":1672876800,"v":0.0457357586425179},{"t":1672963200,"v":0.0453707267130537},{"t":1673049600,"v":0.0445160897655848},{"t":1673136000,"v":0.0454936986106952},{"t":1673222400,"v":0.0474584589310171},{"t":1673308800,"v":0.0498245225174199},{"t":1673395200,"v":0.0512784994859701},{"t":1673481600,"v":0.0560100348431342},{"t":1673568000,"v":0.0563635589279298},{"t":1673654400,"v":0.0587847926373632},{"t":1673740800,"v":0.0626249436684001},{"t":1673827200,"v":0.0634283975612615},{"t":1673913600,"v":0.0614170515047776},{"t":1674000000,"v":0.0590084295401809},{"t":1674086400,"v":0.0595884320510412},{"t":1674172800,"v":0.0622136163756736},{"t":1674259200,"v":0.061011581110524},{"t":1674345600,"v":0.0619881044843983},{"t":1674432000,"v":0.060966995029365},{"t":1674518400,"v":0.0564738586030326},{"t":1674604800,"v":0.0585710750289569},{"t":1674691200,"v":0.0561680643043647},{"t":1674777600,"v":0.055014754407241},{"t":1674864000,"v":0.0555009082129078},{"t":1674950400,"v":0.0567643481980462},{"t":1675036800,"v":0.0544424690781567},{"t":1675123200,"v":0.0547851975433875},{"t":1675209600,"v":0.0531830225132189},{"t":1675296000,"v":0.0544362535076345},{"t":1675382400,"v":0.0553555829681503},{"t":1675468800,"v":0.0598384790062809},{"t":1675555200,"v":0.0571633974928629},{"t":1675641600,"v":0.0565497442007646},{"t":1675728000,"v":0.0601846023235552},{"t":1675814400,"v":0.0568512554584261},{"t":1675900800,"v":0.0546367964095912},{"t":1675987200,"v":0.0507324477304527},{"t":1676073600,"v":0.0523622478651622},{"t":1676160000,"v":0.0502339963368253},{"t":1676246400,"v":0.052637464226115},{"t":1676332800,"v":0.0537889960814675},{"t":1676419200,"v":0.0527876689604682},{"t":1676505600,"v":0.0505139099201005},{"t":1676592000,"v":0.0513099493207928},{"t":1676678400,"v":0.048052136144055},{"t":1676764800,"v":0.0484306522025383},{"t":1676851200,"v":0.0466817398875053},{"t":1676937600,"v":0.0474246973878244},{"t":1677024000,"v":0.0465833154980973},{"t":1677110400,"v":0.0471400738423778},{"t":1677196800,"v":0.0428948172142801},{"t":1677283200,"v":0.0459064484628963},{"t":1677369600,"v":0.0444436696362106},{"t":1677456000,"v":0.0461913913782254},{"t":1677542400,"v":0.0424367234940154},{"t":1677628800,"v":0.0441942001320138},{"t":1677715200,"v":0.0468261659855974},{"t":1677801600,"v":0.0418964646429375},{"t":1677888000,"v":0.0425799219801481},{"t":1677974400,"v":0.042948175213669},{"t":1678060800,"v":0.0426533878453754},{"t":1678147200,"v":0.0444055471484507},{"t":1678233600,"v":0.0432962827003943},{"t":1678320000,"v":0.0393174265096016},{"t":1678406400,"v":0.0419663898348517},{"t":1678492800,"v":0.044806781751672},{"t":1678579200,"v":0.0457189895840992},{"t":1678665600,"v":0.0494570141870774},{"t":1678752000,"v":0.0521422195425294},{"t":1678838400,"v":0.0509429400667278},{"t":1678924800,"v":0.0517415605283178},{"t":1679011200,"v":0.0549413989341072},{"t":1679097600,"v":0.0563637308554165},{"t":1679184000,"v":0.0576027303243362},{"t":1679270400,"v":0.052725117310224},{"t":1679356800,"v":0.0580014878462265},{"t":1679443200,"v":0.0530937129094068},{"t":1679529600,"v":0.0553523045477422},{"t":1679616000,"v":0.0534408993589094},{"t":1679702400,"v":0.0549358487114925},{"t":1679788800,"v":0.0555969661098607},{"t":1679875200,"v":0.0536009164623008},{"t":1679961600,"v":0.0547460237047504},{"t":1680048000,"v":0.0600573655818836},{"t":1680134400,"v":0.0643688683184282},{"t":1680220800,"v":0.0632783640894446},{"t":1680307200,"v":0.0652402706499595},{"t":1680393600,"v":0.0627728690763023},{"t":1680480000,"v":0.0639951280131255},{"t":1680566400,"v":0.0631507751574985},{"t":1680652800,"v":0.0658428110904334},{"t":1680739200,"v":0.064290918948945},{"t":1680825600,"v":0.0626554111826908},{"t":1680912000,"v":0.0622084348051165},{"t":1680998400,"v":0.0652421977787894},{"t":1681084800,"v":0.0650015171719791},{"t":1681171200,"v":0.0676287325789255},{"t":1681257600,"v":0.067856386301088},{"t":1681344000,"v":0.0702541431549749},{"t":1681430400,"v":0.072756923122033},{"t":1681516800,"v":0.0708374469671791},{"t":1681603200,"v":0.0723736766847877},{"t":1681689600,"v":0.0749868269844786},{"t":1681776000,"v":0.0699893030541906},{"t":1681862400,"v":0.0672946490529537},{"t":1681948800,"v":0.0644614809038746},{"t":1682035200,"v":0.0576770494016091},{"t":1682121600,"v":0.0576076150926915},{"t":1682208000,"v":0.0585671067933487},{"t":1682294400,"v":0.0565358618562723},{"t":1682380800,"v":0.0567527941620632},{"t":1682467200,"v":0.0595737660290728},{"t":1682553600,"v":0.0589292856217661},{"t":1682640000,"v":0.0586125647966073},{"t":1682726400,"v":0.0611436928732995},{"t":1682812800,"v":0.0595581620984025},{"t":1682899200,"v":0.0573300013781598},{"t":1682985600,"v":0.0554635363287761},{"t":1683072000,"v":0.057257838117914},{"t":1683158400,"v":0.0552934566482864},{"t":1683244800,"v":0.0571629777585112},{"t":1683331200,"v":0.0544967483080581},{"t":1683417600,"v":0.0540274345167345},{"t":1683504000,"v":0.0493146328724945},{"t":1683590400,"v":0.0476832302877676},{"t":1683676800,"v":0.0482198039832525},{"t":1683763200,"v":0.0462982359311444},{"t":1683849600,"v":0.046573568008516},{"t":1683936000,"v":0.046527425466927},{"t":1684022400,"v":0.0505606603052254},{"t":1684108800,"v":0.0511532463635523},{"t":1684195200,"v":0.0468151699683737},{"t":1684281600,"v":0.0510769709159126},{"t":1684368000,"v":0.0546325477699116},{"t":1684454400,"v":0.0498785323434972},{"t":1684540800,"v":0.0548074132216712},{"t":1684627200,"v":0.0532865072692573},{"t":1684713600,"v":0.0555873012118501},{"t":1684800000,"v":0.055219696873254},{"t":1684886400,"v":0.0536338738476429},{"t":1684972800,"v":0.0537276440419751},{"t":1685059200,"v":0.0543910723441389},{"t":1685145600,"v":0.0556687288879248},{"t":1685232000,"v":0.0564864207106594},{"t":1685318400,"v":0.0598405782123886},{"t":1685404800,"v":0.0600380704760874},{"t":1685491200,"v":0.0597175434227326},{"t":1685577600,"v":0.05382961389349},{"t":1685664000,"v":0.0555044293697633},{"t":1685750400,"v":0.0535660301715064},{"t":1685836800,"v":0.0542969257133501},{"t":1685923200,"v":0.0531446626142224},{"t":1686009600,"v":0.056526648611242},{"t":1686096000,"v":0.0529996988580958},{"t":1686182400,"v":0.0529202335187167},{"t":1686268800,"v":0.0593106916777425},{"t":1686355200,"v":0.0541091483790932},{"t":1686441600,"v":0.0539115051286289},{"t":1686528000,"v":0.0517326196724413},{"t":1686614400,"v":0.0517255646407957},{"t":1686700800,"v":0.0474133134634},{"t":1686787200,"v":0.0483520439833196},{"t":1686873600,"v":0.0482892512990002},{"t":1686960000,"v":0.050264316899296},{"t":1687046400,"v":0.0503868780958062},{"t":1687132800,"v":0.0491323184489207},{"t":1687219200,"v":0.051701830826864},{"t":1687305600,"v":0.0543255245795003},{"t":1687392000,"v":0.0536687417255072},{"t":1687478400,"v":0.0537286818161173},{"t":1687564800,"v":0.0550733077241695},{"t":1687651200,"v":0.0544543983042994},{"t":1687737600,"v":0.0539591034180167},{"t":1687824000,"v":0.0536916878870875},{"t":1687910400,"v":0.0533791746062316},{"t":1687996800,"v":0.0538702620382906},{"t":1688083200,"v":0.0545792053246558},{"t":1688169600,"v":0.0542394672514699},{"t":1688256000,"v":0.0542547125693543},{"t":1688342400,"v":0.0571063580017302},{"t":1688428800,"v":0.0570450858685774},{"t":1688515200,"v":0.0547158470384593},{"t":1688601600,"v":0.0572649297786449},{"t":1688688000,"v":0.0561272850991122},{"t":1688774400,"v":0.0560935041513856},{"t":1688860800,"v":0.055190392909333},{"t":1688947200,"v":0.0538930216403253},{"t":1689033600,"v":0.0537788777092842},{"t":1689120000,"v":0.0534983568640644},{"t":1689206400,"v":0.0535552418411889},{"t":1689292800,"v":0.0535636251149602},{"t":1689379200,"v":0.0522708172218465},{"t":1689465600,"v":0.0523899100195694},{"t":1689552000,"v":0.0518454737976615},{"t":1689638400,"v":0.0506754751036128},{"t":1689724800,"v":0.0510500913406158},{"t":1689811200,"v":0.0506413454788566},{"t":1689897600,"v":0.0531560555852657},{"t":1689984000,"v":0.0527326873681549},{"t":1690070400,"v":0.0537351921636616},{"t":1690156800,"v":0.0521571543386823},{"t":1690243200,"v":0.0522807795189249},{"t":1690329600,"v":0.0520917810756907},{"t":1690416000,"v":0.0524400479347581},{"t":1690502400,"v":0.0520822736705553},{"t":1690588800,"v":0.0526588582822887},{"t":1690675200,"v":0.0516575399034614},{"t":1690761600,"v":0.0513917083590637},{"t":1690848000,"v":0.0514775721928769},{"t":1690934400,"v":0.0497160229098451},{"t":1691020800,"v":0.0498024723437819},{"t":1691107200,"v":0.0494384252146629},{"t":1691193600,"v":0.0481895615863735},{"t":1691280000,"v":0.0516499839072099},{"t":1691366400,"v":0.0501147370966147},{"t":1691452800,"v":0.0506440160973925},{"t":1691539200,"v":0.0518830450101086},{"t":1691625600,"v":0.0517810907379432},{"t":1691712000,"v":0.051620360236356},{"t":1691798400,"v":0.0521654099441398},{"t":1691884800,"v":0.0524718454565962},{"t":1691971200,"v":0.051922586185661},{"t":1692057600,"v":0.0515446770966658},{"t":1692144000,"v":0.0512589254317706},{"t":1692230400,"v":0.0513926173699896},{"t":1692316800,"v":0.0495774297230015},{"t":1692403200,"v":0.0488801959286684},{"t":1692489600,"v":0.0487752033032939},{"t":1692576000,"v":0.0485930109989139},{"t":1692662400,"v":0.0479230364716067},{"t":1692748800,"v":0.0490828893979351},{"t":1692835200,"v":0.0491586539639981},{"t":1692921600,"v":0.0483689659958352},{"t":1693008000,"v":0.0467985853561673},{"t":1693094400,"v":0.0483698192784503},{"t":1693180800,"v":0.048263392364117},{"t":1693267200,"v":0.0510416417481554},{"t":1693353600,"v":0.0515885738653809},{"t":1693440000,"v":0.0498365181576139},{"t":1693526400,"v":0.0517180092864153},{"t":1693612800,"v":0.0509074375536337},{"t":1693699200,"v":0.0515347114869943},{"t":1693785600,"v":0.0532036157513687},{"t":1693872000,"v":0.0542125882722},{"t":1693958400,"v":0.0568983955063252},{"t":1694044800,"v":0.0577066333665835},{"t":1694131200,"v":0.0556603211938489},{"t":1694217600,"v":0.0553280680606066},{"t":1694304000,"v":0.0545909297681386},{"t":1694390400,"v":0.0516422365977425},{"t":1694476800,"v":0.0529457514855452},{"t":1694563200,"v":0.0533957240224351},{"t":1694649600,"v":0.0537066370896697},{"t":1694736000,"v":0.0561144887001319},{"t":1694822400,"v":0.0556037572315925},{"t":1694908800,"v":0.0549849816595236},{"t":1694995200,"v":0.054986220786758},{"t":1695081600,"v":0.0548039354785541},{"t":1695168000,"v":0.0537533492070057},{"t":1695254400,"v":0.053085391269949},{"t":1695340800,"v":0.0558877353344642},{"t":1695427200,"v":0.0552850051429312},{"t":1695513600,"v":0.0553210251156545},{"t":1695600000,"v":0.0536703178528495},{"t":1695686400,"v":0.0530459121226084},{"t":1695772800,"v":0.054915235946519},{"t":1695859200,"v":0.0552984408122347},{"t":1695945600,"v":0.0564199012312395},{"t":1696032000,"v":0.0557813205960548},{"t":1696118400,"v":0.0560245576001829},{"t":1696204800,"v":0.0575499085782054},{"t":1696291200,"v":0.0574313391446739},{"t":1696377600,"v":0.0549033387046525},{"t":1696464000,"v":0.0564768874749974},{"t":1696550400,"v":0.056930580893784},{"t":1696636800,"v":0.0569349734552246},{"t":1696723200,"v":0.0562810732657342},{"t":1696809600,"v":0.0549513515089277},{"t":1696896000,"v":0.0551272127042282},{"t":1696982400,"v":0.0551005022873398},{"t":1697068800,"v":0.0542168108392151},{"t":1697155200,"v":0.0538422826812108},{"t":1697241600,"v":0.0547352478162507},{"t":1697328000,"v":0.0541756620100897},{"t":1697414400,"v":0.0561699670457499},{"t":1697500800,"v":0.0543894826072544},{"t":1697587200,"v":0.0552178233130469},{"t":1697673600,"v":0.055111916973421},{"t":1697760000,"v":0.0559281863770226},{"t":1697846400,"v":0.0561091691866632},{"t":1697932800,"v":0.0565517859566663},{"t":1698019200,"v":0.0614334960548978},{"t":1698105600,"v":0.0583250179648759},{"t":1698192000,"v":0.0567811586903701},{"t":1698278400,"v":0.0591659992876131},{"t":1698364800,"v":0.0568426946687496},{"t":1698451200,"v":0.0568538501754946},{"t":1698537600,"v":0.0564032816563628},{"t":1698624000,"v":0.0576301994601177},{"t":1698710400,"v":0.0573112578436775},{"t":1698796800,"v":0.0593457290064426},{"t":1698883200,"v":0.0579879283679427},{"t":1698969600,"v":0.0524887154025514},{"t":1699056000,"v":0.0564706755185822},{"t":1699142400,"v":0.0570981731662382},{"t":1699228800,"v":0.0609228178433239},{"t":1699315200,"v":0.073596288636796},{"t":1699401600,"v":0.0957361880969129},{"t":1699488000,"v":0.11582370651926},{"t":1699574400,"v":0.111668840676723},{"t":1699660800,"v":0.10442079110494},{"t":1699747200,"v":0.107597735344226},{"t":1699833600,"v":0.108653011189126},{"t":1699920000,"v":0.103325131935084},{"t":1700006400,"v":0.110155624445742},{"t":1700092800,"v":0.0943632799551735},{"t":1700179200,"v":0.091874178515491},{"t":1700265600,"v":0.0944511202313623},{"t":1700352000,"v":0.109048214438822},{"t":1700438400,"v":0.126400443570399},{"t":1700524800,"v":0.109302847695254},{"t":1700611200,"v":0.11493776542966},{"t":1700697600,"v":0.11815706783691},{"t":1700784000,"v":0.123309656988964},{"t":1700870400,"v":0.16744305436765},{"t":1700956800,"v":0.191933257608419},{"t":1701043200,"v":0.169532483797428},{"t":1701129600,"v":0.176325341656373},{"t":1701216000,"v":0.180692045413109},{"t":1701302400,"v":0.192093013805279},{"t":1701388800,"v":0.190426239128105},{"t":1701475200,"v":0.188048777965077},{"t":1701561600,"v":0.194893916402896},{"t":1701648000,"v":0.203207247065341},{"t":1701734400,"v":0.24591099123697},{"t":1701820800,"v":0.267580908341856},{"t":1701907200,"v":0.303470855836289},{"t":1701993600,"v":0.330367898272303},{"t":1702080000,"v":0.320214986181136},{"t":1702166400,"v":0.292092459016926},{"t":1702252800,"v":0.296169431089331},{"t":1702339200,"v":0.270642646881399},{"t":1702425600,"v":0.293137145649901},{"t":1702512000,"v":0.29375485754218},{"t":1702598400,"v":0.290753246480456},{"t":1702684800,"v":0.32494882866625},{"t":1702771200,"v":0.352100442214282},{"t":1702857600,"v":0.343461457773099},{"t":1702944000,"v":0.37343449653169},{"t":1703030400,"v":0.380873720860909},{"t":1703116800,"v":0.433726085820196},{"t":1703203200,"v":0.447752594868796},{"t":1703289600,"v":0.424987084397822},{"t":1703376000,"v":0.414625541598658},{"t":1703462400,"v":0.389666220104838},{"t":1703548800,"v":0.352791960197068},{"t":1703635200,"v":0.375100240066531},{"t":1703721600,"v":0.363661588422418},{"t":1703808000,"v":0.382131737638743},{"t":1703894400,"v":0.354024134848804},{"t":1703980800,"v":0.379652607456665},{"t":1704067200,"v":0.353824456864556},{"t":1704153600,"v":0.423992366975513},{"t":1704240000,"v":0.456941102896321},{"t":1704326400,"v":0.495687861520024},{"t":1704412800,"v":0.500939876591691},{"t":1704499200,"v":0.477427646854894},{"t":1704585600,"v":0.496948754706797},{"t":1704672000,"v":0.5189721098043},{"t":1704758400,"v":0.523550047161296},{"t":1704844800,"v":0.514168661869588},{"t":1704931200,"v":0.53381966162057},{"t":1705017600,"v":0.547191147185861},{"t":1705104000,"v":0.500208554026405},{"t":1705190400,"v":0.480677231587914},{"t":1705276800,"v":0.469031423630403},{"t":1705363200,"v":0.45835548313151},{"t":1705449600,"v":0.427321078883814},{"t":1705536000,"v":0.378444448706602},{"t":1705622400,"v":0.476220546710897},{"t":1705708800,"v":0.453314149977398},{"t":1705795200,"v":0.41035630589797},{"t":1705881600,"v":0.395949098697771},{"t":1705968000,"v":0.380749167237375},{"t":1706054400,"v":0.365765128071071},{"t":1706140800,"v":0.411189835092696},{"t":1706227200,"v":0.442489229068972},{"t":1706313600,"v":0.410455337573013},{"t":1706400000,"v":0.420025448413227},{"t":1706486400,"v":0.434656587712103},{"t":1706572800,"v":0.447989512407123},{"t":1706659200,"v":0.412662499173375},{"t":1706745600,"v":0.446813654292558},{"t":1706832000,"v":0.48447120314002},{"t":1706918400,"v":0.500130227049241},{"t":1707004800,"v":0.47265135888145},{"t":1707091200,"v":0.441366710665249},{"t":1707177600,"v":0.431195430864434},{"t":1707264000,"v":0.466160027135347},{"t":1707350400,"v":0.43517160232268},{"t":1707436800,"v":0.493802039306109},{"t":1707523200,"v":0.484334123563249},{"t":1707609600,"v":0.52959353871054},{"t":1707696000,"v":0.569871228439535},{"t":1707782400,"v":0.568675359915495},{"t":1707868800,"v":0.569960223545223},{"t":1707955200,"v":0.594867882339133},{"t":1708041600,"v":0.588884952384368},{"t":1708128000,"v":0.66175346773761},{"t":1708214400,"v":0.71086445262875},{"t":1708300800,"v":0.757920908724045},{"t":1708387200,"v":0.796823544885129},{"t":1708473600,"v":0.794766297009198},{"t":1708560000,"v":0.763559512266254},{"t":1708646400,"v":0.793654230095683},{"t":1708732800,"v":0.800023862674177},{"t":1708819200,"v":0.778694703505429},{"t":1708905600,"v":0.747059108646315},{"t":1708992000,"v":0.738618155023414},{"t":1709078400,"v":0.744283772096608},{"t":1709164800,"v":0.675662249692925},{"t":1709251200,"v":0.70100754351561},{"t":1709337600,"v":0.694674989438881},{"t":1709424000,"v":0.618980852384132},{"t":1709510400,"v":0.522798085472218},{"t":1709596800,"v":0.563765170331461},{"t":1709683200,"v":0.660624229248564},{"t":1709769600,"v":0.767082157865642},{"t":1709856000,"v":0.63330283717579},{"t":1709942400,"v":0.617223918961701},{"t":1710028800,"v":0.563972466748737},{"t":1710115200,"v":0.603194511471234},{"t":1710201600,"v":0.640925807281952},{"t":1710288000,"v":0.57030616402805},{"t":1710374400,"v":0.519493648343558},{"t":1710460800,"v":0.465394051646572},{"t":1710547200,"v":0.535361451655003},{"t":1710633600,"v":0.539813245954565},{"t":1710720000,"v":0.475903327628852},{"t":1710806400,"v":0.40201195875395},{"t":1710892800,"v":0.45925316694285},{"t":1710979200,"v":0.435825589930651},{"t":1711065600,"v":0.427261704339154},{"t":1711152000,"v":0.417439684578734},{"t":1711238400,"v":0.417733103631406},{"t":1711324800,"v":0.501894110276564},{"t":1711411200,"v":0.458083883759955},{"t":1711497600,"v":0.47316023213021},{"t":1711584000,"v":0.437250527394083},{"t":1711670400,"v":0.465922493733564},{"t":1711756800,"v":0.423870041173598},{"t":1711843200,"v":0.441208532698015},{"t":1711929600,"v":0.404625762741721},{"t":1712016000,"v":0.355411290724331},{"t":1712102400,"v":0.383848982814073},{"t":1712188800,"v":0.393179080822166},{"t":1712275200,"v":0.339408426968047},{"t":1712361600,"v":0.351671122490744},{"t":1712448000,"v":0.349643921054588},{"t":1712534400,"v":0.378203916579612},{"t":1712620800,"v":0.334116780611017},{"t":1712707200,"v":0.315610544857954},{"t":1712793600,"v":0.29232646298696},{"t":1712880000,"v":0.278593542298102},{"t":1712966400,"v":0.262612965284257},{"t":1713052800,"v":0.296089783635616},{"t":1713139200,"v":0.2551375552451},{"t":1713225600,"v":0.25051389171754},{"t":1713312000,"v":0.252019338743387},{"t":1713398400,"v":0.292251756185821},{"t":1713484800,"v":0.273630690280463},{"t":1713571200,"v":0.266481343851989},{"t":1713657600,"v":0.264017669678258},{"t":1713744000,"v":0.265319845473122},{"t":1713830400,"v":0.295093699117352},{"t":1713916800,"v":0.319476647143053},{"t":1714003200,"v":0.278489263195509},{"t":1714089600,"v":0.283022529183531},{"t":1714176000,"v":0.272127761498866},{"t":1714262400,"v":0.276236345653777},{"t":1714348800,"v":0.27253304951942},{"t":1714435200,"v":0.257829918112757},{"t":1714521600,"v":0.247436903614188},{"t":1714608000,"v":0.230977441924609},{"t":1714694400,"v":0.214046516570395},{"t":1714780800,"v":0.215599133303896},{"t":1714867200,"v":0.198875846391844},{"t":1714953600,"v":0.212977178046733},{"t":1715040000,"v":0.200854631821517},{"t":1715126400,"v":0.196078401177233},{"t":1715212800,"v":0.131953369717585},{"t":1715299200,"v":0.144135420615793},{"t":1715385600,"v":0.147863107135751},{"t":1715472000,"v":0.184629226493685},{"t":1715558400,"v":0.227789007201788},{"t":1715644800,"v":0.278741765659213},{"t":1715731200,"v":0.31783338808297},{"t":1715817600,"v":0.302011225624875},{"t":1715904000,"v":0.357055902590329},{"t":1715990400,"v":0.363535780869895},{"t":1716076800,"v":0.389775878845951},{"t":1716163200,"v":0.404692004010262},{"t":1716249600,"v":0.27554193745647},{"t":1716336000,"v":0.27390238435115},{"t":1716422400,"v":0.279228443981688},{"t":1716508800,"v":0.243658160407258},{"t":1716595200,"v":0.282285903699899},{"t":1716681600,"v":0.279361423042415},{"t":1716768000,"v":0.286708387882709},{"t":1716854400,"v":0.273915625642887},{"t":1716940800,"v":0.269136513891716},{"t":1717027200,"v":0.268737536647463},{"t":1717113600,"v":0.265413776747626},{"t":1717200000,"v":0.268721323185553},{"t":1717286400,"v":0.268321928331168},{"t":1717372800,"v":0.270890934767918},{"t":1717459200,"v":0.262162637059864},{"t":1717545600,"v":0.246968287216109},{"t":1717632000,"v":0.246801048105546},{"t":1717718400,"v":0.237967891759457},{"t":1717804800,"v":0.25422137719874},{"t":1717891200,"v":0.275618264691951},{"t":1717977600,"v":0.277713314472501},{"t":1718064000,"v":0.25526355343891},{"t":1718150400,"v":0.277091646013746},{"t":1718236800,"v":0.249808771133621},{"t":1718323200,"v":0.243417688883676},{"t":1718409600,"v":0.242760790160324},{"t":1718496000,"v":0.246518035246493},{"t":1718582400,"v":0.244437736076659},{"t":1718668800,"v":0.243796488364073},{"t":1718755200,"v":0.233043982172207},{"t":1718841600,"v":0.230232356028012},{"t":1718928000,"v":0.230290908662936},{"t":1719014400,"v":0.230326628912796},{"t":1719100800,"v":0.230271978096783},{"t":1719187200,"v":0.23015672962297},{"t":1719273600,"v":0.230459238346902},{"t":1719360000,"v":0.230941035976962},{"t":1719446400,"v":0.228399925560115},{"t":1719532800,"v":0.228639263237442},{"t":1719619200,"v":0.229948252119114},{"t":1719705600,"v":0.239846818299304},{"t":1719792000,"v":0.240131895321049},{"t":1719878400,"v":0.242346960899236},{"t":1719964800,"v":0.23875707972737},{"t":1720051200,"v":0.208832501310104},{"t":1720137600,"v":0.181248545016192},{"t":1720224000,"v":0.17361754639833},{"t":1720310400,"v":0.180498492938325},{"t":1720396800,"v":0.185721619151501},{"t":1720483200,"v":0.166022954744675},{"t":1720569600,"v":0.18526572716099},{"t":1720656000,"v":0.166731314841557},{"t":1720742400,"v":0.160920200475795},{"t":1720828800,"v":0.156364870009918},{"t":1720915200,"v":0.17493674500752},{"t":1721001600,"v":0.171558180520258},{"t":1721088000,"v":0.173626200613768},{"t":1721174400,"v":0.159941081974253},{"t":1721260800,"v":0.162240360337538},{"t":1721347200,"v":0.160592089235047},{"t":1721433600,"v":0.162167437783059},{"t":1721520000,"v":0.161013514998063},{"t":1721606400,"v":0.169927775249592},{"t":1721692800,"v":0.168573992133962},{"t":1721779200,"v":0.17007402723616},{"t":1721865600,"v":0.142239011722149},{"t":1721952000,"v":0.144423112764918},{"t":1722038400,"v":0.150396033435166},{"t":1722124800,"v":0.149151589400653},{"t":1722211200,"v":0.155198827431922},{"t":1722297600,"v":0.158905397896699},{"t":1722384000,"v":0.16123559227896},{"t":1722470400,"v":0.144169640395821},{"t":1722556800,"v":0.136227503316769},{"t":1722643200,"v":0.134485265687918},{"t":1722729600,"v":0.127193780658136},{"t":1722816000,"v":0.101242334219255},{"t":1722902400,"v":0.107161709160885},{"t":1722988800,"v":0.0995441256568268},{"t":1723075200,"v":0.0996836016397378},{"t":1723161600,"v":0.100991510319105},{"t":1723248000,"v":0.108437246787438},{"t":1723334400,"v":0.107210659359042},{"t":1723420800,"v":0.105311218883851},{"t":1723507200,"v":0.100586048640479},{"t":1723593600,"v":0.110122162235933},{"t":1723680000,"v":0.109170491500647},{"t":1723766400,"v":0.108010826626797},{"t":1723852800,"v":0.109888239928577},{"t":1723939200,"v":0.108550383239567},{"t":1724025600,"v":0.10818436917338},{"t":1724112000,"v":0.122854293923807},{"t":1724198400,"v":0.132395990026893},{"t":1724284800,"v":0.131451136340441},{"t":1724371200,"v":0.129087808856493},{"t":1724457600,"v":0.128505663615981},{"t":1724544000,"v":0.129636675901879},{"t":1724630400,"v":0.140896688882759},{"t":1724716800,"v":0.137140657114952},{"t":1724803200,"v":0.122390653133865},{"t":1724889600,"v":0.121030870263012},{"t":1724976000,"v":0.120971220623966},{"t":1725062400,"v":0.13280537917522},{"t":1725148800,"v":0.124284623597618},{"t":1725235200,"v":0.127935797961888},{"t":1725321600,"v":0.118153590447018},{"t":1725408000,"v":0.107801848229727},{"t":1725494400,"v":0.112174718658653},{"t":1725580800,"v":0.107878718582382},{"t":1725667200,"v":0.108248415669003},{"t":1725753600,"v":0.109256405946258},{"t":1725840000,"v":0.115703756989226},{"t":1725926400,"v":0.118016302780008},{"t":1726012800,"v":0.11901986176303},{"t":1726099200,"v":0.117387947840925},{"t":1726185600,"v":0.117941942277954},{"t":1726272000,"v":0.115781238612281},{"t":1726358400,"v":0.115505376196642},{"t":1726444800,"v":0.114552811800477},{"t":1726531200,"v":0.113261260230669},{"t":1726617600,"v":0.111797186324424},{"t":1726704000,"v":0.112340619486397},{"t":1726790400,"v":0.112707465020005},{"t":1726876800,"v":0.113546906811468},{"t":1726963200,"v":0.113488566720733},{"t":1727049600,"v":0.1145264979953},{"t":1727136000,"v":0.11730331567824},{"t":1727222400,"v":0.114247238740877},{"t":1727308800,"v":0.114351353004522},{"t":1727395200,"v":0.114045186687385},{"t":1727481600,"v":0.12635930291466},{"t":1727568000,"v":0.124857224610157},{"t":1727654400,"v":0.124916222060836},{"t":1727740800,"v":0.119595847146828},{"t":1727827200,"v":0.116263194253729},{"t":1727913600,"v":0.113175877459118},{"t":1728000000,"v":0.113941856170343},{"t":1728086400,"v":0.114541173955068},{"t":1728172800,"v":0.113977679461821},{"t":1728259200,"v":0.115894704309855},{"t":1728345600,"v":0.114355260180648},{"t":1728432000,"v":0.114276272093043},{"t":1728518400,"v":0.10825821744015},{"t":1728604800,"v":0.115471667900039},{"t":1728691200,"v":0.114892374266086},{"t":1728777600,"v":0.118237979033882},{"t":1728864000,"v":0.121483106775347},{"t":1728950400,"v":0.122988848014747},{"t":1729036800,"v":0.12312081222714},{"t":1729123200,"v":0.119185382827853},{"t":1729209600,"v":0.129578157672608},{"t":1729296000,"v":0.132628994840645},{"t":1729382400,"v":0.134903850599514},{"t":1729468800,"v":0.133929463484401},{"t":1729555200,"v":0.133370967632971},{"t":1729641600,"v":0.129253290804203},{"t":1729728000,"v":0.130147766194164},{"t":1729814400,"v":0.130484754596829},{"t":1729900800,"v":0.119832361401698},{"t":1729987200,"v":0.119887445155208},{"t":1730073600,"v":0.138222990850711},{"t":1730160000,"v":0.136959094537721},{"t":1730246400,"v":0.137448225019176},{"t":1730332800,"v":0.13672928607522},{"t":1730419200,"v":0.136485866981773},{"t":1730505600,"v":0.133900359251443},{"t":1730592000,"v":0.134187897367672},{"t":1730678400,"v":0.145551631789775},{"t":1730764800,"v":0.131558835004537},{"t":1730851200,"v":0.131104932800653},{"t":1730937600,"v":0.138999551621068},{"t":1731024000,"v":0.147236247799597},{"t":1731110400,"v":0.15145103811383},{"t":1731196800,"v":0.154901635412635},{"t":1731283200,"v":0.161833073698887},{"t":1731369600,"v":0.167844170126148},{"t":1731456000,"v":0.130677004683176},{"t":1731542400,"v":0.125514105625391},{"t":1731628800,"v":0.126293124981805},{"t":1731715200,"v":0.11513766983298},{"t":1731801600,"v":0.115139051787509},{"t":1731888000,"v":0.115358329165139},{"t":1731974400,"v":0.107064588795033},{"t":1732060800,"v":0.110703009020028},{"t":1732147200,"v":0.115606489430862},{"t":1732233600,"v":0.111888301220744},{"t":1732320000,"v":0.103434442899802},{"t":1732406400,"v":0.107579530730723},{"t":1732492800,"v":0.108249785238515},{"t":1732579200,"v":0.103025316031609},{"t":1732665600,"v":0.11557585672876},{"t":1732752000,"v":0.118724821960155},{"t":1732838400,"v":0.130405038153894},{"t":1732924800,"v":0.128609952023974},{"t":1733011200,"v":0.13047648602521},{"t":1733097600,"v":0.13229542299128},{"t":1733184000,"v":0.120013828879521},{"t":1733270400,"v":0.122020192474157},{"t":1733356800,"v":0.128323899198317},{"t":1733443200,"v":0.136876415202793},{"t":1733529600,"v":0.138351958824329},{"t":1733616000,"v":0.12510683926443},{"t":1733702400,"v":0.127210362778941},{"t":1733788800,"v":0.123645264366921},{"t":1733875200,"v":0.132969455605289},{"t":1733961600,"v":0.137932572278023},{"t":1734048000,"v":0.154873813769325},{"t":1734134400,"v":0.13902325981287},{"t":1734220800,"v":0.146219294800162},{"t":1734307200,"v":0.155588217236241},{"t":1734393600,"v":0.154837113937836},{"t":1734480000,"v":0.152298611242293},{"t":1734566400,"v":0.121318711796446},{"t":1734652800,"v":0.134448021936781},{"t":1734739200,"v":0.140249437189839},{"t":1734825600,"v":0.141791958298169},{"t":1734912000,"v":0.13790545237984},{"t":1734998400,"v":0.150755677318979},{"t":1735084800,"v":0.165045791009905},{"t":1735171200,"v":0.158326928379062},{"t":1735257600,"v":0.167755392400259},{"t":1735344000,"v":0.166292558640567},{"t":1735430400,"v":0.16842988435647},{"t":1735516800,"v":0.176220327157488},{"t":1735603200,"v":0.176876158144379},{"t":1735689600,"v":0.159959757626663},{"t":1735776000,"v":0.191385040432984},{"t":1735862400,"v":0.217293239588184},{"t":1735948800,"v":0.215040815100075},{"t":1736035200,"v":0.227751969159942},{"t":1736121600,"v":0.211913851781201},{"t":1736208000,"v":0.193191849161161},{"t":1736294400,"v":0.176516485875914},{"t":1736380800,"v":0.162998575916211},{"t":1736467200,"v":0.157112397111157},{"t":1736553600,"v":0.157698632048672},{"t":1736640000,"v":0.16176644913391},{"t":1736726400,"v":0.147971312098299},{"t":1736812800,"v":0.147036067588005},{"t":1736899200,"v":0.165837246271064},{"t":1736985600,"v":0.164016061312909},{"t":1737072000,"v":0.160736304102841},{"t":1737158400,"v":0.161219292818779},{"t":1737244800,"v":0.152641142842015},{"t":1737331200,"v":0.140764677735965},{"t":1737417600,"v":0.13275101418877},{"t":1737504000,"v":0.153343117051891},{"t":1737590400,"v":0.153068870001976},{"t":1737676800,"v":0.147036508386435},{"t":1737763200,"v":0.146704169780708},{"t":1737849600,"v":0.139674055155035},{"t":1737936000,"v":0.126425347996236},{"t":1738022400,"v":0.13360930195317},{"t":1738108800,"v":0.133724556450698},{"t":1738195200,"v":0.131589447989252},{"t":1738281600,"v":0.132073269476101},{"t":1738368000,"v":0.134510950853025},{"t":1738454400,"v":0.113926226046456},{"t":1738540800,"v":0.10674812197283},{"t":1738627200,"v":0.102213165075228},{"t":1738713600,"v":0.100678297892188},{"t":1738800000,"v":0.0942375364572612},{"t":1738886400,"v":0.0963348832410953},{"t":1738972800,"v":0.0965934083465995},{"t":1739059200,"v":0.096937196345599},{"t":1739145600,"v":0.0862917776742202},{"t":1739232000,"v":0.0934692109795372},{"t":1739318400,"v":0.0934686724731615},{"t":1739404800,"v":0.0935799756988021},{"t":1739491200,"v":0.0937399116912031},{"t":1739577600,"v":0.0934194459202372},{"t":1739664000,"v":0.0947280864858036},{"t":1739750400,"v":0.0939844192393924},{"t":1739836800,"v":0.0908616089430803},{"t":1739923200,"v":0.0898814423850934},{"t":1740009600,"v":0.0895155924129408},{"t":1740096000,"v":0.0889791224582474},{"t":1740182400,"v":0.0873998238203411},{"t":1740268800,"v":0.087467994090844},{"t":1740355200,"v":0.0889998219956104},{"t":1740441600,"v":0.0790971800881343},{"t":1740528000,"v":0.0774546873493747},{"t":1740614400,"v":0.0785480409728926},{"t":1740700800,"v":0.0691190180861147},{"t":1740787200,"v":0.0701142261325432},{"t":1740873600,"v":0.0809447828949423},{"t":1740960000,"v":0.0721016867443255},{"t":1741046400,"v":0.0693419669880751},{"t":1741132800,"v":0.0675421573084536},{"t":1741219200,"v":0.0710587758422274},{"t":1741305600,"v":0.0709871544269227},{"t":1741392000,"v":0.0713939962457519},{"t":1741478400,"v":0.0638000204375226},{"t":1741564800,"v":0.0615958444539395},{"t":1741651200,"v":0.0558879914504791},{"t":1741737600,"v":0.0618737677628921},{"t":1741824000,"v":0.0617657274879946},{"t":1741910400,"v":0.062125393896347},{"t":1741996800,"v":0.0616248323568392},{"t":1742083200,"v":0.0614103136043943},{"t":1742169600,"v":0.0611360282616326},{"t":1742256000,"v":0.0613561631786535},{"t":1742342400,"v":0.0613973378473393},{"t":1742428800,"v":0.0615038913427419},{"t":1742515200,"v":0.0608330605280948},{"t":1742601600,"v":0.061033932572995},{"t":1742688000,"v":0.0617199913433793},{"t":1742774400,"v":0.0606310514074073},{"t":1742860800,"v":0.0606397362148465},{"t":1742947200,"v":0.060635788547615},{"t":1743033600,"v":0.059216309961638},{"t":1743120000,"v":0.0614369717375401},{"t":1743206400,"v":0.0608097501385073},{"t":1743292800,"v":0.0607994201500298},{"t":1743379200,"v":0.05845787497756},{"t":1743465600,"v":0.0576017018541455},{"t":1743552000,"v":0.0568914273577599},{"t":1743638400,"v":0.0523629380182913},{"t":1743724800,"v":0.0524736978965966},{"t":1743811200,"v":0.0532091526643046},{"t":1743897600,"v":0.0528215854974248},{"t":1743984000,"v":0.0425038016748165},{"t":1744070400,"v":0.0414011788623171},{"t":1744156800,"v":0.0485730665255947},{"t":1744243200,"v":0.0485783720804462},{"t":1744329600,"v":0.0484998243593166},{"t":1744416000,"v":0.04814268476719},{"t":1744502400,"v":0.0481136299751097},{"t":1744588800,"v":0.048872524132191},{"t":1744675200,"v":0.0484742363558832},{"t":1744761600,"v":0.048486700108465},{"t":1744848000,"v":0.0480856904098849},{"t":1744934400,"v":0.0437778578682815},{"t":1745020800,"v":0.0436287067679395},{"t":1745107200,"v":0.0438137319426409},{"t":1745193600,"v":0.0435023797919984},{"t":1745280000,"v":0.0443484212398448},{"t":1745366400,"v":0.0435363267151106},{"t":1745452800,"v":0.0454666611019641},{"t":1745539200,"v":0.0471688958835256},{"t":1745625600,"v":0.0487625841123902},{"t":1745712000,"v":0.049538192481162},{"t":1745798400,"v":0.0493403163326013},{"t":1745884800,"v":0.0486298327958921},{"t":1745971200,"v":0.0437074152295106},{"t":1746057600,"v":0.0451128554062801},{"t":1746144000,"v":0.0443077964353636},{"t":1746230400,"v":0.0441498375883791},{"t":1746316800,"v":0.0438705920230581},{"t":1746403200,"v":0.0437087511042908},{"t":1746489600,"v":0.0398094325476204},{"t":1746576000,"v":0.0450924313977899},{"t":1746662400,"v":0.0468409074777326},{"t":1746748800,"v":0.0551360460208513},{"t":1746835200,"v":0.055126341244079},{"t":1746921600,"v":0.0574798668088375},{"t":1747008000,"v":0.0568994808394151},{"t":1747094400,"v":0.057378947080941},{"t":1747180800,"v":0.062307038194858},{"t":1747267200,"v":0.0555940162248954},{"t":1747353600,"v":0.0573928796129584},{"t":1747440000,"v":0.049082176710449},{"t":1747526400,"v":0.0507773571387051},{"t":1747612800,"v":0.052851743128519},{"t":1747699200,"v":0.0517065694138755},{"t":1747785600,"v":0.0513649136247943},{"t":1747872000,"v":0.0518106068783576},{"t":1747958400,"v":0.0519814424960848},{"t":1748044800,"v":0.0520579119218438},{"t":1748131200,"v":0.0531869868146089},{"t":1748217600,"v":0.0536115920499541},{"t":1748304000,"v":0.0517397006834884},{"t":1748390400,"v":0.0468855424777125},{"t":1748476800,"v":0.0478247704065262},{"t":1748563200,"v":0.0475398264673798},{"t":1748649600,"v":0.0466660981570387},{"t":1748736000,"v":0.0465485858808665},{"t":1748822400,"v":0.0468415020500691},{"t":1748908800,"v":0.0449617105213},{"t":1748995200,"v":0.0458505638805709},{"t":1749081600,"v":0.0414850426476214},{"t":1749168000,"v":0.0388883606830518},{"t":1749254400,"v":0.0385026011289284},{"t":1749340800,"v":0.038932175397504},{"t":1749427200,"v":0.0398799745952193},{"t":1749513600,"v":0.0394067661739651},{"t":1749600000,"v":0.0393252130028293},{"t":1749686400,"v":0.0402288044883656},{"t":1749772800,"v":0.0356664140053809},{"t":1749859200,"v":0.0347579515939568},{"t":1749945600,"v":0.0361033595056563},{"t":1750032000,"v":0.0361102096311651},{"t":1750118400,"v":0.0354011189068194},{"t":1750204800,"v":0.0360102368030176},{"t":1750291200,"v":0.0357759737060761},{"t":1750377600,"v":0.0321967121287703},{"t":1750464000,"v":0.0320843595413539},{"t":1750550400,"v":0.0309456833280609},{"t":1750636800,"v":0.0309600691815349},{"t":1750723200,"v":0.0330560340023022},{"t":1750809600,"v":0.0333018686318313},{"t":1750896000,"v":0.0329546953053765},{"t":1750982400,"v":0.0332165049868114},{"t":1751068800,"v":0.0320381155557849},{"t":1751155200,"v":0.0306782583211601},{"t":1751241600,"v":0.0304035705537553},{"t":1751328000,"v":0.0305640438073983},{"t":1751414400,"v":0.0308093835056225},{"t":1751500800,"v":0.0305056678753473},{"t":1751587200,"v":0.0299647238705672},{"t":1751673600,"v":0.0311159146261858},{"t":1751760000,"v":0.0286874050941852},{"t":1751846400,"v":0.0284399596085332},{"t":1751932800,"v":0.0284055531703749},{"t":1752019200,"v":0.0285009693287017},{"t":1752105600,"v":0.0326805851892324},{"t":1752192000,"v":0.0333558597679475},{"t":1752278400,"v":0.0337399596387243},{"t":1752364800,"v":0.0377963731491841},{"t":1752451200,"v":0.0372159346113847},{"t":1752537600,"v":0.0425943711284232},{"t":1752624000,"v":0.0500992833067916},{"t":1752710400,"v":0.0446186923337242},{"t":1752796800,"v":0.0487856011478004},{"t":1752883200,"v":0.0490935433078377},{"t":1752969600,"v":0.0472917605549041},{"t":1753056000,"v":0.0466099379038029},{"t":1753142400,"v":0.0467338025124238},{"t":1753228800,"v":0.0389209872971535},{"t":1753315200,"v":0.0415647378151318},{"t":1753401600,"v":0.038534103340617},{"t":1753488000,"v":0.04009977409904},{"t":1753574400,"v":0.0398162479896811},{"t":1753660800,"v":0.0388820756877549},{"t":1753747200,"v":0.0388819910432943},{"t":1753833600,"v":0.0388868255080304},{"t":1753920000,"v":0.0377142881464194},{"t":1754006400,"v":0.035503115202597},{"t":1754092800,"v":0.035515793556745},{"t":1754179200,"v":0.0355306122025802},{"t":1754265600,"v":0.0355077241466787},{"t":1754352000,"v":0.0355127694021615},{"t":1754438400,"v":0.0355240343348306},{"t":1754524800,"v":0.0370066661304186},{"t":1754611200,"v":0.0382349271219394},{"t":1754697600,"v":0.0408244747842523},{"t":1754784000,"v":0.0352520561485954},{"t":1754870400,"v":0.0331889896438628},{"t":1754956800,"v":0.0342038611905689},{"t":1755043200,"v":0.0367604772012814},{"t":1755129600,"v":0.0312467792708085},{"t":1755216000,"v":0.0324128536461119},{"t":1755302400,"v":0.0323178749675045},{"t":1755388800,"v":0.0331024301381198},{"t":1755475200,"v":0.0297967854825903},{"t":1755561600,"v":0.0298652285014284},{"t":1755648000,"v":0.0303214719039702},{"t":1755734400,"v":0.0275228906542875},{"t":1755820800,"v":0.0281481998583489},{"t":1755907200,"v":0.0298087324059809},{"t":1755993600,"v":0.0296224620473791},{"t":1756080000,"v":0.0270691259500887},{"t":1756166400,"v":0.0276134864581721},{"t":1756252800,"v":0.027481401646156},{"t":1756339200,"v":0.0310006415991398},{"t":1756425600,"v":0.0277034456400143},{"t":1756512000,"v":0.0277055751407513},{"t":1756598400,"v":0.0287362166502449},{"t":1756684800,"v":0.0292578276462442},{"t":1756771200,"v":0.0294698896825755},{"t":1756857600,"v":0.0293154828298061},{"t":1756944000,"v":0.0297604463609146},{"t":1757030400,"v":0.0287563757663161},{"t":1757116800,"v":0.0286945732926522},{"t":1757203200,"v":0.0287394356018834},{"t":1757289600,"v":0.0274871001865204},{"t":1757376000,"v":0.0286657449879704},{"t":1757462400,"v":0.0260952484487024},{"t":1757548800,"v":0.0283518166739317},{"t":1757635200,"v":0.028037671318763},{"t":1757721600,"v":0.0269984915126859},{"t":1757808000,"v":0.0269976157231831},{"t":1757894400,"v":0.0256592634618835},{"t":1757980800,"v":0.0261838837590094},{"t":1758067200,"v":0.0265561526556467},{"t":1758153600,"v":0.0271326391438183},{"t":1758240000,"v":0.0250096162304822},{"t":1758326400,"v":0.026456516451508},{"t":1758412800,"v":0.0263064308083846},{"t":1758499200,"v":0.0236887186007523},{"t":1758585600,"v":0.0236772407184365},{"t":1758672000,"v":0.0236802802686478},{"t":1758758400,"v":0.022603974543107},{"t":1758844800,"v":0.0221148409505937},{"t":1758931200,"v":0.0217162173747511},{"t":1759017600,"v":0.0217198501164017},{"t":1759104000,"v":0.0217135678632439},{"t":1759190400,"v":0.0244181738478289},{"t":1759276800,"v":0.0231458953862467},{"t":1759363200,"v":0.02556942583437},{"t":1759449600,"v":0.0266344887159924},{"t":1759536000,"v":0.0271372664641403},{"t":1759622400,"v":0.0266417165156724},{"t":1759708800,"v":0.0271800592033011},{"t":1759795200,"v":0.0276304148995884},{"t":1759881600,"v":0.0276281135391293},{"t":1759968000,"v":0.0243236332519882},{"t":1760054400,"v":0.0230458916573336},{"t":1760140800,"v":0.023184777076326},{"t":1760227200,"v":0.0231871075921013},{"t":1760313600,"v":0.0235686330799169},{"t":1760400000,"v":0.0231815146499509},{"t":1760486400,"v":0.0231772529526817},{"t":1760572800,"v":0.0231718714536604},{"t":1760659200,"v":0.0230915256244834},{"t":1760745600,"v":0.020429464103701},{"t":1760832000,"v":0.0204388010631087},{"t":1760918400,"v":0.0204285720898403},{"t":1761004800,"v":0.0204304277245245},{"t":1761091200,"v":0.0211239529974328},{"t":1761177600,"v":0.0211280519386009},{"t":1761264000,"v":0.0215530078088525},{"t":1761350400,"v":0.0215511197443879},{"t":1761436800,"v":0.0215487899400985},{"t":1761523200,"v":0.0235800473410495},{"t":1761609600,"v":0.0221977111678367},{"t":1761696000,"v":0.0223874353033693},{"t":1761782400,"v":0.0216155605993055},{"t":1761868800,"v":0.0209853679255977},{"t":1761955200,"v":0.0209669276327273},{"t":1762041600,"v":0.0209613793600047},{"t":1762128000,"v":0.0192148452137963},{"t":1762214400,"v":0.0170265167527436},{"t":1762300800,"v":0.016156917858704},{"t":1762387200,"v":0.016153783852352},{"t":1762473600,"v":0.0161522278824982},{"t":1762560000,"v":0.0161564593510988},{"t":1762646400,"v":0.0161552606108341},{"t":1762732800,"v":0.016154226709394},{"t":1762819200,"v":0.0158403150730938},{"t":1762905600,"v":0.0158411788221616},{"t":1762992000,"v":0.0155502326546831},{"t":1763078400,"v":0.0155611661469},{"t":1763164800,"v":0.0142684767452935},{"t":1763251200,"v":0.0143262831756065},{"t":1763337600,"v":0.0143103533975264},{"t":1763424000,"v":0.0143140103737536},{"t":1763510400,"v":0.0145922719625012},{"t":1763596800,"v":0.0134585777855482},{"t":1763683200,"v":0.0126375646451202},{"t":1763769600,"v":0.0126400099817881},{"t":1763856000,"v":0.0126471983338082},{"t":1763942400,"v":0.0126407617680511},{"t":1764028800,"v":0.0126374564721602},{"t":1764115200,"v":0.0124738586854924},{"t":1764201600,"v":0.013324269710411},{"t":1764288000,"v":0.013309697294714},{"t":1764374400,"v":0.0133121951025375},{"t":1764460800,"v":0.0133338977955479},{"t":1764547200,"v":0.0123592695732201},{"t":1764633600,"v":0.0121964469239128},{"t":1764720000,"v":0.0121949693495332},{"t":1764806400,"v":0.0116869511768556},{"t":1764892800,"v":0.0110630972630116},{"t":1764979200,"v":0.0111016014857938},{"t":1765065600,"v":0.0117672811245902},{"t":1765152000,"v":0.0117653494028354},{"t":1765238400,"v":0.0117654736357502},{"t":1765324800,"v":0.0117663380374816},{"t":1765411200,"v":0.0117660865674871},{"t":1765497600,"v":0.0117665752647574},{"t":1765584000,"v":0.0120188804709494},{"t":1765670400,"v":0.0118180431668109},{"t":1765756800,"v":0.011250435509118},{"t":1765843200,"v":0.0112698849428939},{"t":1765929600,"v":0.0109436814364034},{"t":1766016000,"v":0.0109376576429685},{"t":1766102400,"v":0.0109358620002625},{"t":1766188800,"v":0.0109382651501649},{"t":1766275200,"v":0.0110489851759207},{"t":1766361600,"v":0.0110431421943851},{"t":1766448000,"v":0.0110428994378981},{"t":1766534400,"v":0.0110428796799714},{"t":1766620800,"v":0.011043671307406},{"t":1766707200,"v":0.0106606301022865},{"t":1766793600,"v":0.0106617872990173},{"t":1766880000,"v":0.0106602480907318},{"t":1766966400,"v":0.0100584476329453},{"t":1767052800,"v":0.00912555289898305},{"t":1767139200,"v":0.00912063899735372},{"t":1767225600,"v":0.00912247674887811},{"t":1767312000,"v":0.00912819690278918},{"t":1767398400,"v":0.00913109467093226},{"t":1767484800,"v":0.00953757032225574},{"t":1767571200,"v":0.009540833510453},{"t":1767657600,"v":0.00953811538621707},{"t":1767744000,"v":0.0100724553957148},{"t":1767830400,"v":0.00967375411583235},{"t":1767916800,"v":0.00963458758663924},{"t":1768003200,"v":0.00966994298970677},{"t":1768089600,"v":0.00967069976838656},{"t":1768176000,"v":0.00870684675870119},{"t":1768262400,"v":0.00871175952762466},{"t":1768348800,"v":0.00871453562968936},{"t":1768435200,"v":0.00869973000583158},{"t":1768521600,"v":0.00871417883884493},{"t":1768608000,"v":0.00895927871999539},{"t":1768694400,"v":0.008959084017839},{"t":1768780800,"v":0.00895680668077907},{"t":1768867200,"v":0.00791582425611863},{"t":1768953600,"v":0.00791868736161096},{"t":1769040000,"v":0.00791729727665678},{"t":1769126400,"v":0.00791513947262889},{"t":1769212800,"v":0.00791587871719881},{"t":1769299200,"v":0.00791863082536387},{"t":1769385600,"v":0.00791862288229419},{"t":1769472000,"v":0.00791584404723914},{"t":1769558400,"v":0.00791395378413766},{"t":1769644800,"v":0.00791552830251326},{"t":1769731200,"v":0.00672301077965703},{"t":1769817600,"v":0.00565119283287059},{"t":1769904000,"v":0.00565443201075181},{"t":1769990400,"v":0.00564782554540105},{"t":1770076800,"v":0.00553093115365192},{"t":1770163200,"v":0.00552724214741062},{"t":1770249600,"v":0.00433276970010297},{"t":1770336000,"v":0.0049105527668529},{"t":1770422400,"v":0.00512554683063366},{"t":1770508800,"v":0.00512652464959283},{"t":1770595200,"v":0.00492426419494407},{"t":1770681600,"v":0.00494165059296622},{"t":1770768000,"v":0.00487795700941005},{"t":1770854400,"v":0.0048784276866645},{"t":1770940800,"v":0.0048793461849392},{"t":1771027200,"v":0.00487973288331923},{"t":1771113600,"v":0.0048809243499494},{"t":1771200000,"v":0.00488064321257185},{"t":1771286400,"v":0.00497875751919717},{"t":1771372800,"v":0.00467978150651786},{"t":1771459200,"v":0.00468158752395736},{"t":1771545600,"v":0.00467999246920719},{"t":1771632000,"v":0.00468004371789189},{"t":1771718400,"v":0.00468170861374696},{"t":1771804800,"v":0.0046796434428171},{"t":1771891200,"v":0.0046815231990767},{"t":1771977600,"v":0.00468279062150889},{"t":1772064000,"v":0.00520462354658747},{"t":1772150400,"v":0.00453802572586914},{"t":1772236800,"v":0.00454077557713401},{"t":1772323200,"v":0.00453803344835854},{"t":1772409600,"v":0.00460751950225222},{"t":1772496000,"v":0.00460745243544618},{"t":1772582400,"v":0.00502131253664513},{"t":1772668800,"v":0.00499212802413962},{"t":1772755200,"v":0.00519109149921403},{"t":1772841600,"v":0.00519080626620437},{"t":1772928000,"v":0.00514895975026177},{"t":1773014400,"v":0.00549700796007158},{"t":1773100800,"v":0.00553972445212599},{"t":1773187200,"v":0.0060127349052},{"t":1773273600,"v":0.00646381545998451},{"t":1773360000,"v":0.0067388109435799},{"t":1773446400,"v":0.00655114737432925},{"t":1773532800,"v":0.0066598893304633},{"t":1773619200,"v":0.00688225852857386},{"t":1773705600,"v":0.00688225852857386},{"t":1773792000,"v":0.00714289283627688},{"t":1773878400,"v":0.00717142550095755},{"t":1773964800,"v":0.00694596499175211},{"t":1774051200,"v":0.00699979663006946},{"t":1774137600,"v":0.00679036193324505},{"t":1774224000,"v":0.00713749513406878},{"t":1774310400,"v":0.00709949230821651},{"t":1774396800,"v":0.00829718954089067},{"t":1774483200,"v":0.00781957058231983},{"t":1774569600,"v":0.00764983135192205},{"t":1774656000,"v":0.0077990895243908},{"t":1774742400,"v":0.0077275640537138},{"t":1774828800,"v":0.00781777765379868},{"t":1774915200,"v":0.00754392147923477},{"t":1775001600,"v":0.00764069823959025},{"t":1775088000,"v":0.00721408705868219},{"t":1775174400,"v":0.00719200137761615},{"t":1775260800,"v":0.00717049933517819},{"t":1775347200,"v":0.00716189390590674},{"t":1775433600,"v":0.00720001395087616},{"t":1775520000,"v":0.00727580236473209},{"t":1775606400,"v":0.00746494867578011},{"t":1775692800,"v":0.00753363884551593},{"t":1775779200,"v":0.00740328894114814},{"t":1775865600,"v":0.00765835961457451},{"t":1775952000,"v":0.00737774044049425},{"t":1776038400,"v":0.00755781901093423},{"t":1776124800,"v":0.00794313552991225},{"t":1776211200,"v":0.00776160784582352},{"t":1776297600,"v":0.00780863969381255},{"t":1776384000,"v":0.00802889468336011},{"t":1776470400,"v":0.00782057940123147},{"t":1776556800,"v":0.00771737176366832},{"t":1776643200,"v":0.00754092695506697},{"t":1776729600,"v":0.00760243334912068},{"t":1776816000,"v":0.00781942575138511},{"t":1776902400,"v":0.00747407158625218},{"t":1776988800,"v":0.00749986990502692},{"t":1777075200,"v":0.0074649160858634},{"t":1777161600,"v":0.00757147955915522},{"t":1777248000,"v":0.00729725654469844},{"t":1777334400,"v":0.00729569531011894},{"t":1777420800,"v":0.007439575624174},{"t":1777507200,"v":0.0073195988942054},{"t":1777593600,"v":0.00743896924570883},{"t":1777680000,"v":0.00741844979551227},{"t":1777766400,"v":0.00750748995601458},{"t":1777852800,"v":0.00709149811970478},{"t":1777939200,"v":0.00724454813266713},{"t":1778025600,"v":0.00723187195628141},{"t":1778112000,"v":0.00683800399794178},{"t":1778198400,"v":0.0068525413916447},{"t":1778284800,"v":0.00689831448036133},{"t":1778371200,"v":0.00710413689894667},{"t":1778457600,"v":0.00684250246240244},{"t":1778544000,"v":0.0066217521306394},{"t":1778630400,"v":0.0065261811961572},{"t":1778716800,"v":0.00653343063576995},{"t":1778803200,"v":0.00633205883267136},{"t":1778889600,"v":0.00617614635064534},{"t":1778976000,"v":0.00616552076377315},{"t":1779062400,"v":0.00603478477134838},{"t":1779148800,"v":0.00598009544739301},{"t":1779235200,"v":0.00603170658164808},{"t":1779321600,"v":0.00600569830916837},{"t":1779408000,"v":0.0059476909680744},{"t":1779494400,"v":0.00580916761271628},{"t":1779580800,"v":0.00572264463005034},{"t":1779667200,"v":0.00580831696083381},{"t":1779753600,"v":0.00568956818012405},{"t":1779840000,"v":0.00555372042461293},{"t":1779926400,"v":0.00538163075482362},{"t":1780012800,"v":0.00534841103294865},{"t":1780099200,"v":0.00539769806240673},{"t":1780185600,"v":0.00533465838082616},{"t":1780272000,"v":0.0052713823959406},{"t":1780358400,"v":0.0051451505493119},{"t":1780444800,"v":0.00478797999212149},{"t":1780531200,"v":0.00469144054967852},{"t":1780617600,"v":0.00418566646546175},{"t":1780704000,"v":0.00403420535777075},{"t":1780790400,"v":0.0041605723420329},{"t":1780876800,"v":0.0043275958989502},{"t":1780963200,"v":0.00426266815472364},{"t":1781049600,"v":0.00427858767366796},{"t":1781136000,"v":0.00441568073463188},{"t":1781222400,"v":0.00431715827554767},{"t":1781308800,"v":0.0042564818437578},{"t":1781395200,"v":0.00428253181939058},{"t":1781481600,"v":0.00417467393689706},{"t":1781568000,"v":0.00421127203317636},{"t":1781654400,"v":0.00396940802649062},{"t":1781740800,"v":0.00389082994202644},{"t":1781827200,"v":0.00389082994202644},{"t":1781913600,"v":0.00389082994202644},{"t":1782000000,"v":0.00389082994202644},{"t":1782086400,"v":0.00398150290928032},{"t":1782172800,"v":0.00382358528897124},{"t":1782259200,"v":0.00382210988359319},{"t":1782345600,"v":0.00378675610214115},{"t":1782432000,"v":0.00360677004945634},{"t":1782518400,"v":0.00361566652627379},{"t":1782604800,"v":0.00360346106943234},{"t":1782691200,"v":0.0037262774133246},{"t":1782777600,"v":0.0036181261189276},{"t":1782864000,"v":0.00366861744389762},{"t":1782950400,"v":0.00391234975273792},{"t":1783036800,"v":0.00391900234947534},{"t":1783123200,"v":0.00414062772513155},{"t":1783209600,"v":0.00415601684730282},{"t":1783296000,"v":0.00404358743298682},{"t":1783382400,"v":0.00416218166246183},{"t":1783468800,"v":0.0039734206776168},{"t":1783555200,"v":0.0039910513089484},{"t":1783641600,"v":0.0039910513089484},{"t":1783728000,"v":0.00407986045591165},{"t":1783814400,"v":0.00408545957651231},{"t":1783900800,"v":0.00398994260259337},{"t":1783987200,"v":0.00421338367267231},{"t":1784073600,"v":0.00403842479275233},{"t":1784160000,"v":0.00402141966276661},{"t":1784246400,"v":0.0038537378520317},{"t":1784332800,"v":0.00390153455534452},{"t":1784419200,"v":0.00391764071867692},{"t":1784505600,"v":0.00392136521707888},{"t":1784592000,"v":0.00392136521707888},{"t":1784678400,"v":0.0040090713495718},{"t":1784764800,"v":0.00389458241611374},{"t":1784851200,"v":0.00387103918199066},{"t":1784937600,"v":0.00381826378041787},{"t":1785024000,"v":0.00383703369447396},{"t":1785110400,"v":0.00402817113426057},{"t":1785196800,"v":0.00389573333464884},{"t":1785283200,"v":0.00382836289591087},{"t":1785369600,"v":0.00386090145236334},{"t":1785456000,"v":0.0037152688027221},{"t":1785542400,"v":0.00365081722599035},{"t":1785628800,"v":0.00369216222797861},{"t":1785715200,"v":0.00366950884337571},{"t":1785801600,"v":0.00366950884337571},{"t":1785888000,"v":0.00374095285100732},{"t":1785974400,"v":0.00366570059537935},{"t":1786060800,"v":0.0036901081601313},{"t":1786147200,"v":0.00369834475620202},{"t":1786233600,"v":0.00369834475620202},{"t":1786320000,"v":0.00360145075304729},{"t":1786406400,"v":0.00361589662754172},{"t":1786492800,"v":0.00366570608797682},{"t":1786579200,"v":0.00363087536709682},{"t":1786665600,"v":0.00357463220459937},{"t":1786752000,"v":0.00355868855286371},{"t":1786838400,"v":0.00356874792006155},{"t":1786924800,"v":0.00358195694729269},{"t":1787011200,"v":0.00361223191762709},{"t":1787097600,"v":0.00364272542963444},{"t":1787184000,"v":0.00424633409484537},{"t":1787270400,"v":0.00472366501235015},{"t":1787356800,"v":0.00451269829139768},{"t":1787443200,"v":0.00459100159472361},{"t":1787529600,"v":0.0047104903732151}]