[{"t":1710633600,"v":0.00006023608083997046},{"t":1710720000,"v":0.000019305639612022118},{"t":1710806400,"v":0.000017928932818859013},{"t":1710892800,"v":0.000021204138781514955},{"t":1710979200,"v":0.000017074699349802952},{"t":1711065600,"v":0.00001270169326290654},{"t":1711152000,"v":0.000013444415561253284},{"t":1711238400,"v":0.000015258485240422647},{"t":1711324800,"v":0.000013452480246345147},{"t":1711411200,"v":0.000012954580575382567},{"t":1711497600,"v":0.000013578842822048815},{"t":1711584000,"v":0.000012397430635814307},{"t":1711670400,"v":0.000011210283406516111},{"t":1711756800,"v":0.000011317760288029089},{"t":1711843200,"v":0.00001149844970654272},{"t":1711929600,"v":0.000010136164264790127},{"t":1712016000,"v":0.00000908085683581521},{"t":1712102400,"v":0.000009068395575420942},{"t":1712188800,"v":0.000008973000287339272},{"t":1712275200,"v":0.000008012074927027042},{"t":1712361600,"v":0.000008181365728838848},{"t":1712448000,"v":0.000008402288557024858},{"t":1712534400,"v":0.000008161224980295665},{"t":1712620800,"v":0.00000761629945668961},{"t":1712707200,"v":0.000007987420888105887},{"t":1712793600,"v":0.00000776305349750161},{"t":1712880000,"v":0.000006139408943984705},{"t":1712966400,"v":0.000005416234997757794},{"t":1713052800,"v":0.0000059193019605297595},{"t":1713139200,"v":0.000005449202386590755},{"t":1713225600,"v":0.000005347319025955404},{"t":1713312000,"v":0.0000052460578853182574},{"t":1713398400,"v":0.000005692211868663764},{"t":1713484800,"v":0.0000055721842745012395},{"t":1713571200,"v":0.000005933827903563294},{"t":1713657600,"v":0.000005906759441644841},{"t":1713744000,"v":0.000007947806601108737},{"t":1713830400,"v":0.000006983957182909401},{"t":1713916800,"v":0.00000626472793271025},{"t":1714003200,"v":0.000006153523776514691},{"t":1714089600,"v":0.000005810497508392383},{"t":1714176000,"v":0.000005720597284796429},{"t":1714262400,"v":0.000005555565789348237},{"t":1714348800,"v":0.000005516042880827088},{"t":1714435200,"v":0.000005093726398358139},{"t":1714521600,"v":0.0000053822027316963955},{"t":1714608000,"v":0.000005540499339943441},{"t":1714694400,"v":0.0000057835102691689565},{"t":1714780800,"v":0.0000059246892056586595},{"t":1714867200,"v":0.000005757718055865233},{"t":1714953600,"v":0.000006144199083504405},{"t":1715040000,"v":0.000005899247366033905},{"t":1715126400,"v":0.0000055360038062157084},{"t":1715212800,"v":0.0000058391478323739155},{"t":1715299200,"v":0.000005612358993539444},{"t":1715385600,"v":0.000005623345635476512},{"t":1715472000,"v":0.0000055121645515400786},{"t":1715558400,"v":0.000005668289695048245},{"t":1715644800,"v":0.000005466100150575454},{"t":1715731200,"v":0.000006638615367544164},{"t":1715817600,"v":0.000006856272331414928},{"t":1715904000,"v":0.000006374737642755565},{"t":1715990400,"v":0.000006472891194404072},{"t":1716076800,"v":0.0000063323071177269785},{"t":1716163200,"v":0.00000689430034033507},{"t":1716249600,"v":0.000006602487389547047},{"t":1716336000,"v":0.0000065912226597852426},{"t":1716422400,"v":0.000006613208423582529},{"t":1716508800,"v":0.0000062475926020993495},{"t":1716595200,"v":0.000006192026863579178},{"t":1716681600,"v":0.000006009437513315651},{"t":1716768000,"v":0.000006310617170165078},{"t":1716854400,"v":0.000006271163811031735},{"t":1716940800,"v":0.0000063718099214687764},{"t":1717027200,"v":0.000006228659041818191},{"t":1717113600,"v":0.000006191037917627102},{"t":1717200000,"v":0.000006259933786792248},{"t":1717286400,"v":0.0000060985592476103165},{"t":1717372800,"v":0.000006205406588705736},{"t":1717459200,"v":0.000006535945503684151},{"t":1717545600,"v":0.0000072441200866254365},{"t":1717632000,"v":0.000007224566094493022},{"t":1717718400,"v":0.000007331714403901511},{"t":1717804800,"v":0.000006680437207941853},{"t":1717891200,"v":0.000007505382924128891},{"t":1717977600,"v":0.000007116118419074515},{"t":1718064000,"v":0.000006504277905662375},{"t":1718150400,"v":0.000006711891902511992},{"t":1718236800,"v":0.000006170979315876191},{"t":1718323200,"v":0.000005927817531741569},{"t":1718409600,"v":0.000006002529026091877},{"t":1718496000,"v":0.000006167220676453844},{"t":1718582400,"v":0.000005847031887133007},{"t":1718668800,"v":0.000005562634647185793},{"t":1718755200,"v":0.000005485216816619934},{"t":1718841600,"v":0.0000053159014301876226},{"t":1718928000,"v":0.000005198334144559703},{"t":1719014400,"v":0.000005191397581051796},{"t":1719100800,"v":0.000004937657187495154},{"t":1719187200,"v":0.000005029269088808807},{"t":1719273600,"v":0.000005229050693810109},{"t":1719360000,"v":0.000005225465157336331},{"t":1719446400,"v":0.000005709281897604747},{"t":1719532800,"v":0.00000534253291985027},{"t":1719619200,"v":0.0000053137512597373085},{"t":1719705600,"v":0.000005615096203356523},{"t":1719792000,"v":0.000005576622883266685},{"t":1719878400,"v":0.0000057848032390495214},{"t":1719964800,"v":0.0000053060963184461825},{"t":1720051200,"v":0.0000048278725128362725},{"t":1720137600,"v":0.0000050023185187510954},{"t":1720224000,"v":0.0000053452596711898745},{"t":1720310400,"v":0.000004926728096810423},{"t":1720396800,"v":0.000005199933396741311},{"t":1720483200,"v":0.0000052292770796116785},{"t":1720569600,"v":0.000005205149224185708},{"t":1720656000,"v":0.000005088067679159149},{"t":1720742400,"v":0.0000052193301160020385},{"t":1720828800,"v":0.0000053080056572309955},{"t":1720915200,"v":0.000005484713317407652},{"t":1721001600,"v":0.000005923020970680906},{"t":1721088000,"v":0.000005985163717091453},{"t":1721174400,"v":0.000005736646517812688},{"t":1721260800,"v":0.00000584796735922628},{"t":1721347200,"v":0.000006221290996886643},{"t":1721433600,"v":0.000006385316898024033},{"t":1721520000,"v":0.0000067277433749743115},{"t":1721606400,"v":0.000006542202434104765},{"t":1721692800,"v":0.000006291149610589536},{"t":1721779200,"v":0.000006450176659323129},{"t":1721865600,"v":0.000006199316455982026},{"t":1721952000,"v":0.000006605746825589012},{"t":1722038400,"v":0.000006597925142852446},{"t":1722124800,"v":0.0000065846677571036096},{"t":1722211200,"v":0.000006505513776091474},{"t":1722297600,"v":0.0000063099899682690225},{"t":1722384000,"v":0.000006087670184982794},{"t":1722470400,"v":0.000005860906444934424},{"t":1722556800,"v":0.000005328851553111723},{"t":1722643200,"v":0.0000049389675889301855},{"t":1722729600,"v":0.000004885992780423251},{"t":1722816000,"v":0.000004475101524990091},{"t":1722902400,"v":0.000004947246582501373},{"t":1722988800,"v":0.0000049363534312344986},{"t":1723075200,"v":0.00000552306379712018},{"t":1723161600,"v":0.000005289584236460523},{"t":1723248000,"v":0.000005232458180479277},{"t":1723334400,"v":0.000004806901235560952},{"t":1723420800,"v":0.0000049979450863199975},{"t":1723507200,"v":0.0000050061667803060065},{"t":1723593600,"v":0.000004875962655400577},{"t":1723680000,"v":0.00000482780876462639},{"t":1723766400,"v":0.000004719040432783886},{"t":1723852800,"v":0.000004769408578187412},{"t":1723939200,"v":0.0000048758670207732254},{"t":1724025600,"v":0.000004880991918683053},{"t":1724112000,"v":0.000004818786618689849},{"t":1724198400,"v":0.000004809931671546757},{"t":1724284800,"v":0.00000481468437535431},{"t":1724371200,"v":0.0000051471274690502196},{"t":1724457600,"v":0.000005400731490095381},{"t":1724544000,"v":0.0000053282695618965305},{"t":1724630400,"v":0.000005204119114375195},{"t":1724716800,"v":0.0000048479665736994745},{"t":1724803200,"v":0.0000047600810198978425},{"t":1724889600,"v":0.0000045978950962632515},{"t":1724976000,"v":0.000004551206840188908},{"t":1725062400,"v":0.000004460248124639565},{"t":1725148800,"v":0.00000427920278172011},{"t":1725235200,"v":0.0000044470234716017695},{"t":1725321600,"v":0.000004232590802427236},{"t":1725408000,"v":0.000004440643512408087},{"t":1725494400,"v":0.0000042888475024014505},{"t":1725580800,"v":0.0000041272093854249654},{"t":1725667200,"v":0.0000042300544356899045},{"t":1725753600,"v":0.00000428908416300177},{"t":1725840000,"v":0.000004458958495266819},{"t":1725926400,"v":0.000004478465621328118},{"t":1726012800,"v":0.000004367174606797474},{"t":1726099200,"v":0.0000044947109102194615},{"t":1726185600,"v":0.000004569138942007877},{"t":1726272000,"v":0.000004501614990998434},{"t":1726358400,"v":0.000004311476358585881},{"t":1726444800,"v":0.00000430468600648964},{"t":1726531200,"v":0.000004318965014182569},{"t":1726617600,"v":0.000004315689797580796},{"t":1726704000,"v":0.000004627055794795714},{"t":1726790400,"v":0.0000048040437845662895},{"t":1726876800,"v":0.0000048474120350825375},{"t":1726963200,"v":0.0000047252906329904104},{"t":1727049600,"v":0.000004699679570624143},{"t":1727136000,"v":0.000004963829925867727},{"t":1727222400,"v":0.000004789185556390322},{"t":1727308800,"v":0.000005023712977133306},{"t":1727395200,"v":0.0000051344209422186246},{"t":1727481600,"v":0.0000050494830830942555},{"t":1727568000,"v":0.0000051000309837481085},{"t":1727654400,"v":0.0000049301930801015365},{"t":1727740800,"v":0.0000046956290324357695},{"t":1727827200,"v":0.0000044483523194710325},{"t":1727913600,"v":0.0000043236763407178654},{"t":1728000000,"v":0.000004526296194466284},{"t":1728086400,"v":0.000004505510590337225},{"t":1728172800,"v":0.000004595175609015912},{"t":1728259200,"v":0.0000045347656525026595},{"t":1728345600,"v":0.0000044998824585044035},{"t":1728432000,"v":0.000004356912420424655},{"t":1728518400,"v":0.000004487550753103769},{"t":1728604800,"v":0.000004782104040819791},{"t":1728691200,"v":0.000004972589119731701},{"t":1728777600,"v":0.0000049279107900381515},{"t":1728864000,"v":0.00000527211328843745},{"t":1728950400,"v":0.000005089800211372965},{"t":1729036800,"v":0.000005151423735877955},{"t":1729123200,"v":0.0000048541004413876066},{"t":1729209600,"v":0.000004984946890881891},{"t":1729296000,"v":0.000005116358332346857},{"t":1729382400,"v":0.000005332693811040565},{"t":1729468800,"v":0.000005322134141667277},{"t":1729555200,"v":0.000005367019669592612},{"t":1729641600,"v":0.000005398864156705435},{"t":1729728000,"v":0.000005602703030345643},{"t":1729814400,"v":0.0000052161371384544964},{"t":1729900800,"v":0.000005415187448215053},{"t":1729987200,"v":0.000005595591416177461},{"t":1730073600,"v":0.0000056337020905340455},{"t":1730160000,"v":0.000005594773101719465},{"t":1730246400,"v":0.000005499362653952723},{"t":1730332800,"v":0.00000521472324034586},{"t":1730419200,"v":0.0000051469291171120644},{"t":1730505600,"v":0.0000051556945081340265},{"t":1730592000,"v":0.000005057822450891637},{"t":1730678400,"v":0.000004886735342096225},{"t":1730764800,"v":0.00000512372096926309},{"t":1730851200,"v":0.000005801578518397794},{"t":1730937600,"v":0.0000059947407795960785},{"t":1731024000,"v":0.0000061010194921467905},{"t":1731110400,"v":0.0000061348796270566074},{"t":1731196800,"v":0.00000640214975163174},{"t":1731283200,"v":0.0000066795815063921415},{"t":1731369600,"v":0.0000064747257939175144},{"t":1731456000,"v":0.000006201793372175437},{"t":1731542400,"v":0.000005950093468119428},{"t":1731628800,"v":0.000006246515713015026},{"t":1731715200,"v":0.0000062751626196298},{"t":1731801600,"v":0.000006778778298741116},{"t":1731888000,"v":0.000006867666632560282},{"t":1731974400,"v":0.000006771368792933148},{"t":1732060800,"v":0.000006718887558894936},{"t":1732147200,"v":0.000007258776479834426},{"t":1732233600,"v":0.000007184920425618965},{"t":1732320000,"v":0.000007094502710580416},{"t":1732406400,"v":0.0000070602951482639725},{"t":1732492800,"v":0.000006560314359155585},{"t":1732579200,"v":0.0000063678674339231545},{"t":1732665600,"v":0.000006644915964359715},{"t":1732752000,"v":0.000006493894018589841},{"t":1732838400,"v":0.0000066466577878780976},{"t":1732924800,"v":0.00000656066527598146},{"t":1733011200,"v":0.000006504046603970677},{"t":1733097600,"v":0.000006165313786477428},{"t":1733184000,"v":0.0000063439176916717025},{"t":1733270400,"v":0.000006099233764674593},{"t":1733356800,"v":0.000006337514308664822},{"t":1733443200,"v":0.000006413038641597557},{"t":1733529600,"v":0.000006408498523883316},{"t":1733616000,"v":0.000006316533530028438},{"t":1733702400,"v":0.000005773191722767028},{"t":1733788800,"v":0.000005683550534752614},{"t":1733875200,"v":0.000006093523079731719},{"t":1733961600,"v":0.0000060390652576246106},{"t":1734048000,"v":0.000005927257558393954},{"t":1734134400,"v":0.000005781240898406256},{"t":1734220800,"v":0.000005892872598507329},{"t":1734307200,"v":0.00000575379173406249},{"t":1734393600,"v":0.00000589720667814611},{"t":1734480000,"v":0.000005429810499272894},{"t":1734566400,"v":0.000004864989235519449},{"t":1734652800,"v":0.0000048144992127083986},{"t":1734739200,"v":0.000004476540994454644},{"t":1734825600,"v":0.00000451081912705638},{"t":1734912000,"v":0.00000469113595552066},{"t":1734998400,"v":0.000004892151614292943},{"t":1735084800,"v":0.000004877790270741076},{"t":1735171200,"v":0.000004713744409029437},{"t":1735257600,"v":0.000004550141774816081},{"t":1735344000,"v":0.000004799484923476845},{"t":1735430400,"v":0.0000046797382259763955},{"t":1735516800,"v":0.000004721796564269286},{"t":1735603200,"v":0.000004662193162783397},{"t":1735689600,"v":0.0000047366719201940295},{"t":1735776000,"v":0.000005090562156196774},{"t":1735862400,"v":0.000005336721196322433},{"t":1735948800,"v":0.0000053328032085681065},{"t":1736035200,"v":0.000005231847380435947},{"t":1736121600,"v":0.000005392937882224075},{"t":1736208000,"v":0.0000049543460543259465},{"t":1736294400,"v":0.00000484106755067549},{"t":1736380800,"v":0.000004544744483266329},{"t":1736467200,"v":0.000004593121480536183},{"t":1736553600,"v":0.000004607154738104959},{"t":1736640000,"v":0.000004608107855768799},{"t":1736726400,"v":0.0000044380531965167316},{"t":1736812800,"v":0.000004583905660396157},{"t":1736899200,"v":0.000004982043823998687},{"t":1736985600,"v":0.0000050773111210973305},{"t":1737072000,"v":0.0000052999720931943224},{"t":1737158400,"v":0.000006261737933979443},{"t":1737244800,"v":0.000005842644491250338},{"t":1737331200,"v":0.000005694894012757221},{"t":1737417600,"v":0.000005840456417531977},{"t":1737504000,"v":0.000006016801885722901},{"t":1737590400,"v":0.000005898782513653627},{"t":1737676800,"v":0.000005916246246784183},{"t":1737763200,"v":0.000006034356816025096},{"t":1737849600,"v":0.000005620279328828035},{"t":1737936000,"v":0.0000054578254399858194},{"t":1738022400,"v":0.0000052982568816371495},{"t":1738108800,"v":0.00000535891287899262},{"t":1738195200,"v":0.0000055880361645942715},{"t":1738281600,"v":0.000005383224188438758},{"t":1738368000,"v":0.00000497744983597594},{"t":1738454400,"v":0.000004693601665614197},{"t":1738540800,"v":0.000004993337763047213},{"t":1738627200,"v":0.000004766096199744629},{"t":1738713600,"v":0.000004534948847590775},{"t":1738800000,"v":0.00000436649580206871},{"t":1738886400,"v":0.000004426603729406345},{"t":1738972800,"v":0.000004604650940832538},{"t":1739059200,"v":0.0000046045897086881044},{"t":1739145600,"v":0.000004645302037836366},{"t":1739232000,"v":0.0000045710259732385194},{"t":1739318400,"v":0.000004470828101357088},{"t":1739404800,"v":0.0000044274612031829425},{"t":1739491200,"v":0.000004597647737818508},{"t":1739577600,"v":0.0000044329937438295515},{"t":1739664000,"v":0.000004310639661293951},{"t":1739750400,"v":0.000004086601573124295},{"t":1739836800,"v":0.000003864942376858895},{"t":1739923200,"v":0.0000038628801621548865},{"t":1740009600,"v":0.0000040270418404213945},{"t":1740096000,"v":0.000003860644774600257},{"t":1740182400,"v":0.0000039519508665304416},{"t":1740268800,"v":0.000003836965755389139},{"t":1740355200,"v":0.0000031985859726660602},{"t":1740441600,"v":0.000003261930209183293},{"t":1740528000,"v":0.0000030406538551613004},{"t":1740614400,"v":0.000003111323715879325},{"t":1740700800,"v":0.0000033533681548367146},{"t":1740787200,"v":0.0000032615349811296547},{"t":1740873600,"v":0.0000040276837090322775},{"t":1740960000,"v":0.000003211236224501583},{"t":1741046400,"v":0.0000032887814715000196},{"t":1741132800,"v":0.0000032760666472578378},{"t":1741219200,"v":0.0000032516747381420624},{"t":1741305600,"v":0.0000031634520515455867},{"t":1741392000,"v":0.000003108530955719239},{"t":1741478400,"v":0.0000028862463733654324},{"t":1741564800,"v":0.0000026961687505446837},{"t":1741651200,"v":0.0000028627008831710325},{"t":1741737600,"v":0.0000028849263388336784},{"t":1741824000,"v":0.0000028016472781418176},{"t":1741910400,"v":0.000003019754898138664},{"t":1741996800,"v":0.000003075672280183912},{"t":1742083200,"v":0.0000028654821557698387},{"t":1742169600,"v":0.0000029153855176599436},{"t":1742256000,"v":0.000002846291654616988},{"t":1742342400,"v":0.0000030805537504235367},{"t":1742428800,"v":0.0000028979130633833687},{"t":1742515200,"v":0.0000028947692450106272},{"t":1742601600,"v":0.0000029136848669126417},{"t":1742688000,"v":0.000003003696938912952},{"t":1742774400,"v":0.0000031924318262143753},{"t":1742860800,"v":0.000003264785856911644},{"t":1742947200,"v":0.000003123588240479448},{"t":1743033600,"v":0.000003130538159752109},{"t":1743120000,"v":0.0000029359261287770558},{"t":1743206400,"v":0.00000281188615473431},{"t":1743292800,"v":0.0000028151147630235655},{"t":1743379200,"v":0.0000028289140480770307},{"t":1743465600,"v":0.0000028574719266276347},{"t":1743552000,"v":0.0000026682729218844577},{"t":1743638400,"v":0.000002652479862437712},{"t":1743724800,"v":0.000002775743686669998},{"t":1743811200,"v":0.0000026982134443852106},{"t":1743897600,"v":0.000002371480281688203},{"t":1743984000,"v":0.0000024094177907038866},{"t":1744070400,"v":0.000002373430237928294},{"t":1744156800,"v":0.000002675493060190251},{"t":1744243200,"v":0.0000025464705103664066},{"t":1744329600,"v":0.0000027279393861079816},{"t":1744416000,"v":0.0000029901640559713697},{"t":1744502400,"v":0.0000028786483031012516},{"t":1744588800,"v":0.0000029160130933758637},{"t":1744675200,"v":0.000002876623830565701},{"t":1744761600,"v":0.0000029754648032154776},{"t":1744848000,"v":0.0000030344988685289137},{"t":1744934400,"v":0.0000030203728068428856},{"t":1745020800,"v":0.0000031661900876667128},{"t":1745107200,"v":0.0000030940188479323036},{"t":1745193600,"v":0.000003076675318702006},{"t":1745280000,"v":0.0000033560001385828417},{"t":1745366400,"v":0.0000034015547533908187},{"t":1745452800,"v":0.0000034405734101364397},{"t":1745539200,"v":0.0000034037598446970797},{"t":1745625600,"v":0.0000033636298209918417},{"t":1745712000,"v":0.000003351831316466282},{"t":1745798400,"v":0.000003351298574766438},{"t":1745884800,"v":0.0000032854708198392507},{"t":1745971200,"v":0.0000032793705888775866},{"t":1746057600,"v":0.0000033514218739487564},{"t":1746144000,"v":0.0000033154251139475575},{"t":1746230400,"v":0.000003278397466257542},{"t":1746316800,"v":0.000003236216266805268},{"t":1746403200,"v":0.0000032467521395478636},{"t":1746489600,"v":0.00000325873474589262},{"t":1746576000,"v":0.000003288878697851539},{"t":1746662400,"v":0.00000364995169348825},{"t":1746748800,"v":0.0000038639776219025685},{"t":1746835200,"v":0.0000039519575372522515},{"t":1746921600,"v":0.000003863648300210296},{"t":1747008000,"v":0.000003876139738313006},{"t":1747094400,"v":0.000004113421181820104},{"t":1747180800,"v":0.0000039200307221655534},{"t":1747267200,"v":0.0000037579245068212766},{"t":1747353600,"v":0.0000037413469509192276},{"t":1747440000,"v":0.0000037},{"t":1747526400,"v":0.0000038},{"t":1747612800,"v":0.00000371},{"t":1747699200,"v":0.00000374},{"t":1747785600,"v":0.00000388},{"t":1747872000,"v":0.00000397},{"t":1747958400,"v":0.00000387},{"t":1748044800,"v":0.00000392},{"t":1748131200,"v":0.00000387},{"t":1748217600,"v":0.00000389},{"t":1748304000,"v":0.00000393},{"t":1748390400,"v":0.00000379},{"t":1748476800,"v":0.00000369},{"t":1748563200,"v":0.00000349},{"t":1748649600,"v":0.00000348},{"t":1748736000,"v":0.00000349},{"t":1748822400,"v":0.00000346},{"t":1748908800,"v":0.00000344},{"t":1748995200,"v":0.00000341},{"t":1749081600,"v":0.00000319},{"t":1749168000,"v":0.00000329},{"t":1749254400,"v":0.00000333},{"t":1749340800,"v":0.00000338},{"t":1749427200,"v":0.00000357},{"t":1749513600,"v":0.00000364},{"t":1749600000,"v":0.00000355},{"t":1749686400,"v":0.00000338},{"t":1749772800,"v":0.00000327},{"t":1749859200,"v":0.00000319},{"t":1749945600,"v":0.00000334},{"t":1750032000,"v":0.00000335},{"t":1750118400,"v":0.00000325},{"t":1750204800,"v":0.00000322},{"t":1750291200,"v":0.00000321},{"t":1750377600,"v":0.00000307},{"t":1750464000,"v":0.00000294},{"t":1750550400,"v":0.00000289},{"t":1750636800,"v":0.00000318},{"t":1750723200,"v":0.0000032},{"t":1750809600,"v":0.00000314},{"t":1750896000,"v":0.00000306},{"t":1750982400,"v":0.00000312},{"t":1751068800,"v":0.00000331},{"t":1751155200,"v":0.00000336},{"t":1751241600,"v":0.00000341},{"t":1751328000,"v":0.0000032},{"t":1751414400,"v":0.00000328},{"t":1751500800,"v":0.0000033},{"t":1751587200,"v":0.00000318},{"t":1751673600,"v":0.00000317},{"t":1751760000,"v":0.00000326},{"t":1751846400,"v":0.00000317},{"t":1751932800,"v":0.00000323},{"t":1752019200,"v":0.00000337},{"t":1752105600,"v":0.0000035},{"t":1752192000,"v":0.00000347},{"t":1752278400,"v":0.00000342},{"t":1752364800,"v":0.00000343},{"t":1752451200,"v":0.00000346},{"t":1752537600,"v":0.00000349},{"t":1752624000,"v":0.0000037},{"t":1752710400,"v":0.00000375},{"t":1752796800,"v":0.00000377},{"t":1752883200,"v":0.00000374},{"t":1752969600,"v":0.00000385},{"t":1753056000,"v":0.00000417},{"t":1753142400,"v":0.00000437},{"t":1753228800,"v":0.00000402},{"t":1753315200,"v":0.00000388},{"t":1753401600,"v":0.00000395},{"t":1753488000,"v":0.00000393},{"t":1753574400,"v":0.00000401},{"t":1753660800,"v":0.00000387},{"t":1753747200,"v":0.00000384},{"t":1753833600,"v":0.00000376},{"t":1753920000,"v":0.00000365},{"t":1754006400,"v":0.00000344},{"t":1754092800,"v":0.00000336},{"t":1754179200,"v":0.00000343},{"t":1754265600,"v":0.00000358},{"t":1754352000,"v":0.00000348},{"t":1754438400,"v":0.00000356},{"t":1754524800,"v":0.00000371},{"t":1754611200,"v":0.00000374},{"t":1754697600,"v":0.00000382},{"t":1754784000,"v":0.00000387},{"t":1754870400,"v":0.00000369},{"t":1754956800,"v":0.00000406},{"t":1755043200,"v":0.00000427},{"t":1755129600,"v":0.00000407},{"t":1755216000,"v":0.00000392},{"t":1755302400,"v":0.00000401},{"t":1755388800,"v":0.00000405},{"t":1755475200,"v":0.00000387},{"t":1755561600,"v":0.00000373},{"t":1755648000,"v":0.00000395},{"t":1755734400,"v":0.00000381},{"t":1755820800,"v":0.00000421},{"t":1755907200,"v":0.00000431},{"t":1755993600,"v":0.00000434},{"t":1756080000,"v":0.00000394},{"t":1756166400,"v":0.00000413},{"t":1756252800,"v":0.00000429},{"t":1756339200,"v":0.00000452},{"t":1756425600,"v":0.00000429},{"t":1756512000,"v":0.00000425},{"t":1756598400,"v":0.00000424},{"t":1756684800,"v":0.00000413},{"t":1756771200,"v":0.00000438},{"t":1756857600,"v":0.00000439},{"t":1756944000,"v":0.00000429},{"t":1757030400,"v":0.00000429},{"t":1757116800,"v":0.00000422},{"t":1757203200,"v":0.00000431},{"t":1757289600,"v":0.0000045},{"t":1757376000,"v":0.00000455},{"t":1757462400,"v":0.00000471},{"t":1757548800,"v":0.00000479},{"t":1757635200,"v":0.0000051},{"t":1757721600,"v":0.00000509},{"t":1757808000,"v":0.00000508},{"t":1757894400,"v":0.0000049},{"t":1757980800,"v":0.000005},{"t":1758067200,"v":0.00000512},{"t":1758153600,"v":0.00000519},{"t":1758240000,"v":0.00000501},{"t":1758326400,"v":0.00000505},{"t":1758412800,"v":0.00000498},{"t":1758499200,"v":0.00000464},{"t":1758585600,"v":0.00000452},{"t":1758672000,"v":0.00000446},{"t":1758758400,"v":0.00000406},{"t":1758844800,"v":0.00000428},{"t":1758931200,"v":0.0000043},{"t":1759017600,"v":0.00000435},{"t":1759104000,"v":0.00000449},{"t":1759190400,"v":0.0000044},{"t":1759276800,"v":0.00000464},{"t":1759363200,"v":0.0000049},{"t":1759449600,"v":0.00000489},{"t":1759536000,"v":0.00000476},{"t":1759622400,"v":0.00000481},{"t":1759708800,"v":0.00000492},{"t":1759795200,"v":0.00000466},{"t":1759881600,"v":0.00000477},{"t":1759968000,"v":0.00000462},{"t":1760054400,"v":0.00000403},{"t":1760140800,"v":0.00000373},{"t":1760227200,"v":0.00000414},{"t":1760313600,"v":0.00000434},{"t":1760400000,"v":0.00000423},{"t":1760486400,"v":0.00000407},{"t":1760572800,"v":0.00000386},{"t":1760659200,"v":0.00000383},{"t":1760745600,"v":0.0000039},{"t":1760832000,"v":0.00000395},{"t":1760918400,"v":0.00000398},{"t":1761004800,"v":0.00000392},{"t":1761091200,"v":0.00000376},{"t":1761177600,"v":0.00000399},{"t":1761264000,"v":0.00000404},{"t":1761350400,"v":0.00000404},{"t":1761436800,"v":0.0000042},{"t":1761523200,"v":0.00000418},{"t":1761609600,"v":0.00000407},{"t":1761696000,"v":0.00000407},{"t":1761782400,"v":0.00000382},{"t":1761868800,"v":0.00000392},{"t":1761955200,"v":0.00000388},{"t":1762041600,"v":0.0000039},{"t":1762128000,"v":0.00000345},{"t":1762214400,"v":0.00000324},{"t":1762300800,"v":0.0000034},{"t":1762387200,"v":0.00000324},{"t":1762473600,"v":0.00000339},{"t":1762560000,"v":0.0000033},{"t":1762646400,"v":0.00000344},{"t":1762732800,"v":0.00000349},{"t":1762819200,"v":0.00000325},{"t":1762905600,"v":0.0000032},{"t":1762992000,"v":0.000003},{"t":1763078400,"v":0.00000287},{"t":1763164800,"v":0.00000291},{"t":1763251200,"v":0.00000285},{"t":1763337600,"v":0.00000271},{"t":1763424000,"v":0.00000293},{"t":1763510400,"v":0.00000282},{"t":1763596800,"v":0.00000279},{"t":1763683200,"v":0.00000266},{"t":1763769600,"v":0.00000265},{"t":1763856000,"v":0.00000273},{"t":1763942400,"v":0.000002878986464883},{"t":1764028800,"v":0.000002899734624744},{"t":1764115200,"v":0.00000297749219614},{"t":1764201600,"v":0.000002929467090105},{"t":1764288000,"v":0.000002864142948038},{"t":1764374400,"v":0.000002814519153753},{"t":1764460800,"v":0.000002780146970314},{"t":1764547200,"v":0.000002620024386234},{"t":1764633600,"v":0.000002879796751323},{"t":1764720000,"v":0.000003009407984367},{"t":1764806400,"v":0.000002897334907564},{"t":1764892800,"v":0.00000274632238824},{"t":1764979200,"v":0.000002727353216429},{"t":1765065600,"v":0.000002716445993864},{"t":1765152000,"v":0.000002765095450416},{"t":1765238400,"v":0.000002867099771351},{"t":1765324800,"v":0.000002842427745642},{"t":1765411200,"v":0.000002825425853286},{"t":1765497600,"v":0.000002741322059277},{"t":1765584000,"v":0.000002750308526163},{"t":1765670400,"v":0.000002677514064624},{"t":1765756800,"v":0.000002638831626213},{"t":1765843200,"v":0.000002666635638355},{"t":1765929600,"v":0.000002553097136122},{"t":1766016000,"v":0.000002463718317009},{"t":1766102400,"v":0.000002618522257494},{"t":1766188800,"v":0.00000260502881947},{"t":1766275200,"v":0.000002611243438212},{"t":1766361600,"v":0.00000259722153041},{"t":1766448000,"v":0.000002560427070277},{"t":1766534400,"v":0.000002532139506277},{"t":1766620800,"v":0.000002514304361747},{"t":1766707200,"v":0.000002529003787752},{"t":1766793600,"v":0.000002553213272579},{"t":1766880000,"v":0.00000255209606546},{"t":1766966400,"v":0.000002542908562156},{"t":1767052800,"v":0.000002566108704691},{"t":1767139200,"v":0.000002560145370046},{"t":1767225600,"v":0.000002582769529172},{"t":1767312000,"v":0.000002736745232813},{"t":1767398400,"v":0.000002704696885317},{"t":1767484800,"v":0.000002776333167144},{"t":1767571200,"v":0.000002847931156445},{"t":1767657600,"v":0.000002885876457782},{"t":1767744000,"v":0.000002811195511955},{"t":1767830400,"v":0.00000288040405545},{"t":1767916800,"v":0.000002811190027193},{"t":1768003200,"v":0.000002807109588669},{"t":1768089600,"v":0.000002869776557901},{"t":1768176000,"v":0.00000285576223284},{"t":1768262400,"v":0.000003007230216815},{"t":1768348800,"v":0.000003018240338547},{"t":1768435200,"v":0.00000296168915985},{"t":1768521600,"v":0.000002973628282612},{"t":1768608000,"v":0.000002961873689764},{"t":1768694400,"v":0.000002931589965034},{"t":1768780800,"v":0.000002749111855143},{"t":1768867200,"v":0.000002658718851245},{"t":1768953600,"v":0.000002616627355411},{"t":1769040000,"v":0.000002621824087032},{"t":1769126400,"v":0.000002609521242382},{"t":1769212800,"v":0.000002607887667662},{"t":1769299200,"v":0.000002458217592031},{"t":1769385600,"v":0.000002537184882282},{"t":1769472000,"v":0.000002597454968573},{"t":1769558400,"v":0.000002589987718826},{"t":1769644800,"v":0.000002385054395687},{"t":1769731200,"v":0.000002390199342295},{"t":1769817600,"v":0.000002121426394461},{"t":1769904000,"v":0.000002034957625863},{"t":1769990400,"v":0.000002134026302579},{"t":1770076800,"v":0.000002057050652276},{"t":1770163200,"v":0.000001896890142662},{"t":1770249600,"v":0.000001635097858136},{"t":1770336000,"v":0.00000179674139805},{"t":1770422400,"v":0.000001802724938949},{"t":1770508800,"v":0.000001780956069151},{"t":1770595200,"v":0.000001780018911951},{"t":1770681600,"v":0.000001716944611828},{"t":1770768000,"v":0.000001637853382646},{"t":1770854400,"v":0.000001641678972543},{"t":1770940800,"v":0.000001694050521197},{"t":1771027200,"v":0.000001801117521171},{"t":1771113600,"v":0.000001757032651183},{"t":1771200000,"v":0.000001719119284356},{"t":1771286400,"v":0.000001736153482531},{"t":1771372800,"v":0.000001661252172713},{"t":1771459200,"v":0.000001672263139756},{"t":1771545600,"v":0.000001725275432096},{"t":1771632000,"v":0.000001736421666391},{"t":1771718400,"v":0.000001733223954487},{"t":1771804800,"v":0.000001631375136518},{"t":1771891200,"v":0.000001623025053407},{"t":1771977600,"v":0.000001783153384696},{"t":1772064000,"v":0.00000175597978957},{"t":1772150400,"v":0.000001691861737362},{"t":1772236800,"v":0.000001733112795489},{"t":1772323200,"v":0.000001722959815397},{"t":1772409600,"v":0.000001791895189495},{"t":1772496000,"v":0.000001726049041599},{"t":1772582400,"v":0.000001848314991182},{"t":1772668800,"v":0.000001826145445562},{"t":1772755200,"v":0.000001728944694944},{"t":1772841600,"v":0.000001694982643276},{"t":1772928000,"v":0.000001676019767104},{"t":1773014400,"v":0.000001720270793101},{"t":1773100800,"v":0.000001751072066723},{"t":1773187200,"v":0.00000178122932832},{"t":1773273600,"v":0.000001758934475063},{"t":1773360000,"v":0.000001798216135825},{"t":1773446400,"v":0.000001787301322354},{"t":1773532800,"v":0.000001830325289242},{"t":1773619200,"v":0.000001931120289796},{"t":1773705600,"v":0.000001942413841857},{"t":1773792000,"v":0.000001833087607332},{"t":1773878400,"v":0.000001824025280023},{"t":1773964800,"v":0.000001830823657652},{"t":1774051200,"v":0.000001828391849852},{"t":1774137600,"v":0.000001756587714932},{"t":1774224000,"v":0.000001841451827339},{"t":1774310400,"v":0.000001818460122288},{"t":1774396800,"v":0.000001867238076723},{"t":1774483200,"v":0.000001762900804481},{"t":1774569600,"v":0.000001678852426556},{"t":1774656000,"v":0.000001709943289248},{"t":1774742400,"v":0.000001680597734702},{"t":1774828800,"v":0.000001680599069599},{"t":1774915200,"v":0.000001695465282644},{"t":1775001600,"v":0.000001702774089583},{"t":1775088000,"v":0.000001608852749108},{"t":1775174400,"v":0.000001637729839694},{"t":1775260800,"v":0.000001656778859584},{"t":1775347200,"v":0.000001633380675378},{"t":1775433600,"v":0.000001675714140809},{"t":1775520000,"v":0.000001681957281356},{"t":1775606400,"v":0.000001701869589113},{"t":1775692800,"v":0.000001723891772146},{"t":1775779200,"v":0.000001726456717217},{"t":1775865600,"v":0.000001727436808661},{"t":1775952000,"v":0.00000168411014566},{"t":1776038400,"v":0.000001760867338953},{"t":1776124800,"v":0.000001711520201859},{"t":1776211200,"v":0.000001730291584236},{"t":1776297600,"v":0.000001826076437257},{"t":1776384000,"v":0.000001813314301739},{"t":1776470400,"v":0.000001758944273306},{"t":1776556800,"v":0.000001738390281994},{"t":1776643200,"v":0.000001749968807648},{"t":1776729600,"v":0.000001750321821595},{"t":1776816000,"v":0.000001796207146543},{"t":1776902400,"v":0.000001757849839282},{"t":1776988800,"v":0.000001762097877883},{"t":1777075200,"v":0.000001765303909651},{"t":1777161600,"v":0.000001780242115984},{"t":1777248000,"v":0.000001735636144171},{"t":1777334400,"v":0.000001724634424283},{"t":1777420800,"v":0.000001708296934478},{"t":1777507200,"v":0.000001695096995176},{"t":1777593600,"v":0.000001713200304856},{"t":1777680000,"v":0.000001717727808207},{"t":1777766400,"v":0.000001727640832148},{"t":1777852800,"v":0.000001718255100916},{"t":1777939200,"v":0.000001774740820335},{"t":1778025600,"v":0.000001815883665245},{"t":1778112000,"v":0.000001805821646203},{"t":1778198400,"v":0.000001846936456326},{"t":1778284800,"v":0.000001904776635131},{"t":1778371200,"v":0.000001971167409162},{"t":1778457600,"v":0.000001990369352603},{"t":1778544000,"v":0.000001930753445251},{"t":1778630400,"v":0.000001854173041821},{"t":1778716800,"v":0.000001901506382075},{"t":1778803200,"v":0.000001820892923014},{"t":1778889600,"v":0.000001769060597541},{"t":1778976000,"v":0.000001765769564635},{"t":1779062400,"v":0.000001717873475372},{"t":1779148800,"v":0.000001721824752547},{"t":1779235200,"v":0.000001766162787381},{"t":1779321600,"v":0.000001760407706926},{"t":1779408000,"v":0.000001734549458643},{"t":1779494400,"v":0.000001750128137887},{"t":1779580800,"v":0.000001753778315618},{"t":1779667200,"v":0.00000175527591543},{"t":1779753600,"v":0.000001709417205435},{"t":1779840000,"v":0.000001714851630756},{"t":1779926400,"v":0.000001681566506203},{"t":1780012800,"v":0.000001667718891071},{"t":1780099200,"v":0.000001683604145738},{"t":1780185600,"v":0.000001682401140366},{"t":1780272000,"v":0.000001633458474587},{"t":1780358400,"v":0.000001499562966109},{"t":1780444800,"v":0.00000147297040606},{"t":1780531200,"v":0.000001431416067604},{"t":1780617600,"v":0.000001311254271348},{"t":1780704000,"v":0.000001251496421442},{"t":1780790400,"v":0.000001324562252231},{"t":1780876800,"v":0.000001380387784592},{"t":1780963200,"v":0.000001339800823189},{"t":1781049600,"v":0.000001327650365274},{"t":1781136000,"v":0.000001412495863839},{"t":1781222400,"v":0.000001407329893381},{"t":1781308800,"v":0.000001434347401285},{"t":1781395200,"v":0.000001497300123079},{"t":1781481600,"v":0.000001567587002768},{"t":1781568000,"v":0.000001543366694669},{"t":1781654400,"v":0.000001504508141229},{"t":1781740800,"v":0.000001458179785824},{"t":1781827200,"v":0.0000014463746996},{"t":1781913600,"v":0.000001529960662894},{"t":1782000000,"v":0.000001533218432743},{"t":1782086400,"v":0.00000151835678453},{"t":1782172800,"v":0.000001483208119358},{"t":1782259200,"v":0.000001428965739115},{"t":1782345600,"v":0.000001428827833117},{"t":1782432000,"v":0.000001523155716552},{"t":1782518400,"v":0.000001490613361022},{"t":1782604800,"v":0.000001507725041697},{"t":1782691200,"v":0.000001546598777083},{"t":1782777600,"v":0.000001513834863052},{"t":1782864000,"v":0.000001593596211722},{"t":1782950400,"v":0.000001664346824672},{"t":1783036800,"v":0.000001689466140209},{"t":1783123200,"v":0.000001667204043703},{"t":1783209600,"v":0.000001665794089242},{"t":1783296000,"v":0.000001684607328989},{"t":1783382400,"v":0.000001654721670177},{"t":1783468800,"v":0.000001588850057126},{"t":1783555200,"v":0.000001594911522215},{"t":1783641600,"v":0.000001606443254019},{"t":1783728000,"v":0.000001566173122199},{"t":1783814400,"v":0.000001568875592863},{"t":1783900800,"v":0.00000153499853463},{"t":1783987200,"v":0.000001588135761208},{"t":1784073600,"v":0.000001577192722175},{"t":1784160000,"v":0.000001533427157256},{"t":1784246400,"v":0.000001524796508894},{"t":1784332800,"v":0.000001537046386125},{"t":1784419200,"v":0.000001560985539031},{"t":1784505600,"v":0.000001587044893079},{"t":1784592000,"v":0.000001596236891395},{"t":1784678400,"v":0.000001590100879011},{"t":1784764800,"v":0.000001553860204304},{"t":1784851200,"v":0.000001507975205617},{"t":1784937600,"v":0.000001520169324629},{"t":1785024000,"v":0.00000157031637983},{"t":1785110400,"v":0.00000151191733789},{"t":1785196800,"v":0.00000150642170358},{"t":1785283200,"v":0.000001502122757521},{"t":1785369600,"v":0.000001517070590487},{"t":1785456000,"v":0.000001486415115193},{"t":1785542400,"v":0.00000146745267949},{"t":1785628800,"v":0.000001503925491809},{"t":1785715200,"v":0.000001504168413549},{"t":1785801600,"v":0.000001499066586821},{"t":1785888000,"v":0.000001510482006718},{"t":1785974400,"v":0.000001487345407907},{"t":1786060800,"v":0.000001501964556189},{"t":1786147200,"v":0.000001558517433074},{"t":1786233600,"v":0.000001554775935704},{"t":1786320000,"v":0.0000015499559023},{"t":1786406400,"v":0.000001558557248359},{"t":1786492800,"v":0.00000154178495419},{"t":1786579200,"v":0.000001555103382569},{"t":1786665600,"v":0.000001537443901805},{"t":1786752000,"v":0.000001536246762622},{"t":1786838400,"v":0.000001521391229903},{"t":1786924800,"v":0.000001549117698099},{"t":1787011200,"v":0.000001571558115225},{"t":1787097600,"v":0.000001743031864432},{"t":1787184000,"v":0.000001788755261682},{"t":1787270400,"v":0.00000191210408896},{"t":1787356800,"v":0.000001915268326182},{"t":1787443200,"v":0.000001957009502497},{"t":1787529600,"v":0.000002008655363354}]