[{"t":1586476800,"v":0.944616568847662},{"t":1586563200,"v":0.788009428346431},{"t":1586649600,"v":0.880938006177545},{"t":1586736000,"v":0.776814255201835},{"t":1586822400,"v":0.66376981},{"t":1586908800,"v":0.63423789},{"t":1586995200,"v":0.68601852},{"t":1587081600,"v":0.65489028},{"t":1587168000,"v":0.67534313},{"t":1587254400,"v":0.60221172},{"t":1587340800,"v":0.53107571},{"t":1587427200,"v":0.57407658},{"t":1587513600,"v":0.68980978},{"t":1587600000,"v":0.63164387},{"t":1587686400,"v":0.62436066},{"t":1587772800,"v":0.64361627},{"t":1587859200,"v":0.63763007},{"t":1587945600,"v":0.56819015},{"t":1588032000,"v":0.65678591},{"t":1588118400,"v":0.7442842},{"t":1588204800,"v":0.69},{"t":1588291200,"v":0.7233},{"t":1588377600,"v":0.7113},{"t":1588464000,"v":0.68},{"t":1588550400,"v":0.67},{"t":1588636800,"v":0.6482},{"t":1588723200,"v":0.617},{"t":1588809600,"v":0.6144},{"t":1588896000,"v":0.606},{"t":1588982400,"v":0.6032},{"t":1589068800,"v":0.5417},{"t":1589155200,"v":0.5162},{"t":1589241600,"v":0.5356},{"t":1589328000,"v":0.5533},{"t":1589414400,"v":0.5728},{"t":1589500800,"v":0.556},{"t":1589587200,"v":0.5979},{"t":1589673600,"v":0.6114},{"t":1589760000,"v":0.6511},{"t":1589846400,"v":0.6273},{"t":1589932800,"v":0.5819},{"t":1590019200,"v":0.6058},{"t":1590105600,"v":0.6362},{"t":1590192000,"v":0.6064},{"t":1590278400,"v":0.5484},{"t":1590364800,"v":0.5957},{"t":1590451200,"v":0.5744739},{"t":1590537600,"v":0.59},{"t":1590624000,"v":0.5746},{"t":1590710400,"v":0.5795},{"t":1590796800,"v":0.5873},{"t":1590883200,"v":0.5725},{"t":1590969600,"v":0.57544245},{"t":1591056000,"v":0.5668663},{"t":1591142400,"v":0.5874869},{"t":1591228800,"v":0.5856},{"t":1591315200,"v":0.6593},{"t":1591401600,"v":0.625},{"t":1591488000,"v":0.6124},{"t":1591574400,"v":0.6685},{"t":1591660800,"v":0.6563},{"t":1591747200,"v":0.6436},{"t":1591833600,"v":0.5716},{"t":1591920000,"v":0.5937},{"t":1592006400,"v":0.6091},{"t":1592092800,"v":0.5863},{"t":1592179200,"v":0.5705},{"t":1592265600,"v":0.5842},{"t":1592352000,"v":0.5825},{"t":1592438400,"v":0.6188},{"t":1592524800,"v":0.6842},{"t":1592611200,"v":0.6467461},{"t":1592697600,"v":0.6704},{"t":1592784000,"v":0.7288},{"t":1592870400,"v":0.7066059},{"t":1592956800,"v":0.7359},{"t":1593043200,"v":0.7103},{"t":1593129600,"v":0.7395},{"t":1593216000,"v":0.7139},{"t":1593302400,"v":0.7985},{"t":1593388800,"v":0.84481551},{"t":1593475200,"v":0.8587},{"t":1593561600,"v":0.8328},{"t":1593648000,"v":0.775775},{"t":1593734400,"v":0.77},{"t":1593820800,"v":0.7795},{"t":1593907200,"v":0.6947},{"t":1593993600,"v":0.7116},{"t":1594080000,"v":0.7541},{"t":1594166400,"v":0.7956},{"t":1594252800,"v":0.8494},{"t":1594339200,"v":0.9137},{"t":1594425600,"v":0.9215},{"t":1594512000,"v":1.0191},{"t":1594598400,"v":1.1758},{"t":1594684800,"v":1.15},{"t":1594771200,"v":1.2839},{"t":1594857600,"v":0.8711},{"t":1594944000,"v":0.9805},{"t":1595030400,"v":0.971},{"t":1595116800,"v":0.9206},{"t":1595203200,"v":0.878},{"t":1595289600,"v":0.9709},{"t":1595376000,"v":1.048},{"t":1595462400,"v":1.0595},{"t":1595548800,"v":0.9971},{"t":1595635200,"v":1.2549},{"t":1595721600,"v":1.5668},{"t":1595808000,"v":1.7919211240625},{"t":1595894400,"v":1.78655230440806},{"t":1595980800,"v":1.65633281230094},{"t":1596067200,"v":1.68693810190651},{"t":1596153600,"v":1.531630049339},{"t":1596240000,"v":1.53126992529505},{"t":1596326400,"v":1.73301297060472},{"t":1596412800,"v":1.80452950144492},{"t":1596499200,"v":1.8667142607502},{"t":1596585600,"v":1.74757034073466},{"t":1596672000,"v":2.19620989753325},{"t":1596758400,"v":2.08179122094499},{"t":1596844800,"v":2.47383773472286},{"t":1596931200,"v":2.6604117846521},{"t":1597017600,"v":3.130736136413},{"t":1597104000,"v":3.29555128720807},{"t":1597190400,"v":3.75626296205019},{"t":1597276800,"v":3.73293050714848},{"t":1597363200,"v":3.4149096928483},{"t":1597449600,"v":3.1741186286275},{"t":1597536000,"v":3.38839688387658},{"t":1597622400,"v":3.11454601794118},{"t":1597708800,"v":3.34407351495744},{"t":1597795200,"v":2.88774342384127},{"t":1597881600,"v":3.20679393774724},{"t":1597968000,"v":2.93855734758549},{"t":1598054400,"v":3.0176534885785},{"t":1598140800,"v":3.25597606736702},{"t":1598227200,"v":3.34224036941859},{"t":1598313600,"v":3.25412331262405},{"t":1598400000,"v":3.56995789019725},{"t":1598486400,"v":3.4527001679888},{"t":1598572800,"v":4.00936919038497},{"t":1598659200,"v":3.9579079967657},{"t":1598745600,"v":4.43347651718177},{"t":1598832000,"v":4.75296354401574},{"t":1598918400,"v":4.33690072214721},{"t":1599004800,"v":4.17419648093162},{"t":1599091200,"v":3.51347374680404},{"t":1599177600,"v":3.53991091157583},{"t":1599264000,"v":2.60403420313913},{"t":1599350400,"v":3.09316314585673},{"t":1599436800,"v":2.92725502950225},{"t":1599523200,"v":2.46820298456023},{"t":1599609600,"v":3.60376691194932},{"t":1599696000,"v":3.47825463614903},{"t":1599782400,"v":3.40093256632373},{"t":1599868800,"v":3.33203462455565},{"t":1599955200,"v":3.26081567186823},{"t":1600041600,"v":3.26726817144675},{"t":1600128000,"v":2.9287202739443},{"t":1600214400,"v":2.53326825934348},{"t":1600300800,"v":2.88569936854549},{"t":1600387200,"v":3.117198622308},{"t":1600473600,"v":3.03071100126075},{"t":1600560000,"v":2.86489957310791},{"t":1600646400,"v":2.76803424917566},{"t":1600732800,"v":2.91287794291812},{"t":1600819200,"v":2.85226489837315},{"t":1600905600,"v":3.14576622359896},{"t":1600992000,"v":3.19458786122525},{"t":1601078400,"v":3.13192609920844},{"t":1601164800,"v":3.15919650748442},{"t":1601251200,"v":2.9552957634085},{"t":1601337600,"v":2.95005874205048},{"t":1601424000,"v":2.89711214609601},{"t":1601510400,"v":2.86832027711566},{"t":1601596800,"v":2.62515388257089},{"t":1601683200,"v":2.54818246597804},{"t":1601769600,"v":2.52318709789598},{"t":1601856000,"v":2.65574059643934},{"t":1601942400,"v":2.17602159621309},{"t":1602028800,"v":2.30272498872794},{"t":1602115200,"v":2.36842568110583},{"t":1602201600,"v":2.53595462390014},{"t":1602288000,"v":2.40352181970594},{"t":1602374400,"v":2.4246645325354},{"t":1602460800,"v":2.58642833418383},{"t":1602547200,"v":2.41408138268945},{"t":1602633600,"v":2.31472222541683},{"t":1602720000,"v":2.26964850435356},{"t":1602806400,"v":2.14543037557649},{"t":1602892800,"v":2.20586766680955},{"t":1602979200,"v":2.21525314789471},{"t":1603065600,"v":2.06053573301529},{"t":1603152000,"v":1.89050758989256},{"t":1603238400,"v":1.88950841627164},{"t":1603324800,"v":1.96055753584463},{"t":1603411200,"v":1.96058217680289},{"t":1603497600,"v":1.91534302675575},{"t":1603584000,"v":1.79603882300622},{"t":1603670400,"v":1.68456484411393},{"t":1603756800,"v":1.7116615249677},{"t":1603843200,"v":1.50218316117533},{"t":1603929600,"v":1.42478793158494},{"t":1604016000,"v":1.43819568742213},{"t":1604102400,"v":1.54452950424265},{"t":1604188800,"v":1.60462937961555},{"t":1604275200,"v":1.47623034884112},{"t":1604361600,"v":1.41392638929028},{"t":1604448000,"v":1.39491637630981},{"t":1604534400,"v":1.40436276078255},{"t":1604620800,"v":1.91320138668956},{"t":1604707200,"v":2.03169688813892},{"t":1604793600,"v":2.15987691192991},{"t":1604880000,"v":2.02497605086879},{"t":1604966400,"v":2.24529158169648},{"t":1605052800,"v":2.00218023784783},{"t":1605139200,"v":1.90610702718981},{"t":1605225600,"v":2.0208750010608},{"t":1605312000,"v":1.91868775953769},{"t":1605398400,"v":2.03977251058837},{"t":1605484800,"v":2.26327267923648},{"t":1605571200,"v":2.20153900111329},{"t":1605657600,"v":2.11033057415665},{"t":1605744000,"v":2.07882941351186},{"t":1605830400,"v":2.10021647935053},{"t":1605916800,"v":2.3811666157098},{"t":1606003200,"v":2.14801188780169},{"t":1606089600,"v":2.27942569983279},{"t":1606176000,"v":2.26608601788331},{"t":1606262400,"v":2.26628940644985},{"t":1606348800,"v":1.90749653316421},{"t":1606435200,"v":1.86747183515492},{"t":1606521600,"v":1.89118264871213},{"t":1606608000,"v":1.91661471504631},{"t":1606694400,"v":1.96828023897418},{"t":1606780800,"v":1.97510228610896},{"t":1606867200,"v":2.1191436673016},{"t":1606953600,"v":2.09833821328848},{"t":1607040000,"v":1.85448661708239},{"t":1607126400,"v":1.98009984724003},{"t":1607212800,"v":1.85371493182629},{"t":1607299200,"v":1.83047775547752},{"t":1607385600,"v":1.66613626253158},{"t":1607472000,"v":1.65951281034537},{"t":1607558400,"v":1.56892232633639},{"t":1607644800,"v":1.43984804208007},{"t":1607731200,"v":1.49280453122917},{"t":1607817600,"v":1.56806298151732},{"t":1607904000,"v":1.59146254464849},{"t":1607990400,"v":1.75965736929724},{"t":1608076800,"v":1.78420960072129},{"t":1608163200,"v":1.67912147364285},{"t":1608249600,"v":1.70049247022807},{"t":1608336000,"v":1.66970719030172},{"t":1608422400,"v":1.56261841614861},{"t":1608508800,"v":1.5387507691103},{"t":1608595200,"v":1.49135610319511},{"t":1608681600,"v":1.20769466825318},{"t":1608768000,"v":1.36193447251514},{"t":1608854400,"v":1.44745027618937},{"t":1608940800,"v":1.32648820228624},{"t":1609027200,"v":1.30510601509623},{"t":1609113600,"v":1.51623113342757},{"t":1609200000,"v":1.66990213302049},{"t":1609286400,"v":1.53453884715562},{"t":1609372800,"v":1.51024610092037},{"t":1609459200,"v":1.84712968016832},{"t":1609545600,"v":1.80011432483265},{"t":1609632000,"v":2.17842159612945},{"t":1609718400,"v":2.49173599432931},{"t":1609804800,"v":2.16686962002181},{"t":1609891200,"v":1.93311305048484},{"t":1609977600,"v":2.36797205078174},{"t":1610064000,"v":3.22510517829848},{"t":1610150400,"v":3.38870316070943},{"t":1610236800,"v":3.46057652334338},{"t":1610323200,"v":3.10402029381312},{"t":1610409600,"v":3.6366155633551},{"t":1610496000,"v":3.51722374061727},{"t":1610582400,"v":3.28278205871064},{"t":1610668800,"v":3.24920521683749},{"t":1610755200,"v":3.43408713172701},{"t":1610841600,"v":3.82359188936028},{"t":1610928000,"v":3.79320295896925},{"t":1611014400,"v":3.6324309052195},{"t":1611100800,"v":3.72274130023792},{"t":1611187200,"v":2.98979825379733},{"t":1611273600,"v":3.33984721933131},{"t":1611360000,"v":3.51049722976374},{"t":1611446400,"v":3.63606483180222},{"t":1611532800,"v":3.70110226295465},{"t":1611619200,"v":4.04898970231631},{"t":1611705600,"v":3.68381292359479},{"t":1611792000,"v":3.81980706598299},{"t":1611878400,"v":3.83258654338437},{"t":1611964800,"v":4.23146901627876},{"t":1612051200,"v":4.26065876631466},{"t":1612137600,"v":4.61442898445137},{"t":1612224000,"v":5.25057359960222},{"t":1612310400,"v":5.73773589776671},{"t":1612396800,"v":6.4247079524561},{"t":1612483200,"v":6.69598745039349},{"t":1612569600,"v":6.12211744004821},{"t":1612656000,"v":6.70097356261999},{"t":1612742400,"v":7.86840451763779},{"t":1612828800,"v":7.81257276472917},{"t":1612915200,"v":9.08754654549584},{"t":1613001600,"v":9.21601073706369},{"t":1613088000,"v":9.23151126959138},{"t":1613174400,"v":8.74963864668052},{"t":1613260800,"v":8.72672511813591},{"t":1613347200,"v":8.85807543482235},{"t":1613433600,"v":8.29551761948179},{"t":1613520000,"v":8.23139228851619},{"t":1613606400,"v":8.97653109706101},{"t":1613692800,"v":11.4821184843201},{"t":1613779200,"v":9.97866192515244},{"t":1613865600,"v":11.0819887102848},{"t":1613952000,"v":14.4076797754901},{"t":1614038400,"v":15.2213826802254},{"t":1614124800,"v":17.4679442845267},{"t":1614211200,"v":13.8865898476124},{"t":1614297600,"v":13.6069444955536},{"t":1614384000,"v":13.2034230419125},{"t":1614470400,"v":13.10459586834},{"t":1614556800,"v":14.9648297524334},{"t":1614643200,"v":13.965587575635},{"t":1614729600,"v":14.0845511374765},{"t":1614816000,"v":13.063120781607},{"t":1614902400,"v":12.5602831875305},{"t":1614988800,"v":13.0422365516212},{"t":1615075200,"v":13.8065363198792},{"t":1615161600,"v":13.6178420263615},{"t":1615248000,"v":14.8586997025743},{"t":1615334400,"v":14.2231676627553},{"t":1615420800,"v":16.0330438673543},{"t":1615507200,"v":14.5613113603881},{"t":1615593600,"v":15.297443754217},{"t":1615680000,"v":14.4603229029909},{"t":1615766400,"v":14.1641203347902},{"t":1615852800,"v":13.6422967971073},{"t":1615939200,"v":14.2109830013351},{"t":1616025600,"v":14.2057815866322},{"t":1616112000,"v":14.1552184404886},{"t":1616198400,"v":14.1866714041733},{"t":1616284800,"v":14.3266366677072},{"t":1616371200,"v":14.8066758984794},{"t":1616457600,"v":14.1603713830722},{"t":1616544000,"v":13.6112897800538},{"t":1616630400,"v":12.9848294183374},{"t":1616716800,"v":14.7642727596441},{"t":1616803200,"v":16.4689118372448},{"t":1616889600,"v":18.0653022306577},{"t":1616976000,"v":18.9302529330057},{"t":1617062400,"v":19.0982538077332},{"t":1617148800,"v":19.3988992940559},{"t":1617235200,"v":19.0434968238574},{"t":1617321600,"v":19.7498860868179},{"t":1617408000,"v":22.4761849523821},{"t":1617494400,"v":23.787998590772},{"t":1617580800,"v":22.9819412365067},{"t":1617667200,"v":25.0645879147448},{"t":1617753600,"v":26.5422153119575},{"t":1617840000,"v":26.9543485873504},{"t":1617926400,"v":27.6415880846824},{"t":1618012800,"v":26.8032946597248},{"t":1618099200,"v":27.8658988623768},{"t":1618185600,"v":28.5281987491297},{"t":1618272000,"v":27.4538793241778},{"t":1618358400,"v":26.3999142591642},{"t":1618444800,"v":27.817838551869},{"t":1618531200,"v":25.3298048734292},{"t":1618617600,"v":24.8478243589139},{"t":1618704000,"v":32.3664324361388},{"t":1618790400,"v":31.5169464470576},{"t":1618876800,"v":31.7342373622801},{"t":1618963200,"v":32.5941319827368},{"t":1619049600,"v":38.905520463166},{"t":1619136000,"v":37.3595150751323},{"t":1619222400,"v":40.8870786995727},{"t":1619308800,"v":47.4860563311891},{"t":1619395200,"v":43.9100163055406},{"t":1619481600,"v":43.2257043199123},{"t":1619568000,"v":44.8832869454249},{"t":1619654400,"v":42.4957270559192},{"t":1619740800,"v":42.827218956669},{"t":1619827200,"v":49.5908015657482},{"t":1619913600,"v":46.913033134269},{"t":1620000000,"v":45.9349395500859},{"t":1620086400,"v":42.6806270430655},{"t":1620172800,"v":45.0141158388919},{"t":1620259200,"v":43.5260223859964},{"t":1620345600,"v":43.2150439700825},{"t":1620432000,"v":45.7012979116924},{"t":1620518400,"v":44.3767673046249},{"t":1620604800,"v":42.9246255932664},{"t":1620691200,"v":44.6307021948898},{"t":1620777600,"v":43.4332547835747},{"t":1620864000,"v":41.0266721002392},{"t":1620950400,"v":42.7520228703145},{"t":1621036800,"v":43.5046376176198},{"t":1621123200,"v":46.9142790029126},{"t":1621209600,"v":46.7218685053916},{"t":1621296000,"v":56.0139957224505},{"t":1621382400,"v":35.066304117206},{"t":1621468800,"v":44.4983531796251},{"t":1621555200,"v":38.956880045831},{"t":1621641600,"v":31.3093490072568},{"t":1621728000,"v":24.5755217492501},{"t":1621814400,"v":31.4269409345555},{"t":1621900800,"v":30.0370711733238},{"t":1621987200,"v":35.4706315805908},{"t":1622073600,"v":33.7701151726429},{"t":1622160000,"v":28.9995461651751},{"t":1622246400,"v":27.394267760277},{"t":1622332800,"v":28.5928695708394},{"t":1622419200,"v":32.7746083866495},{"t":1622505600,"v":30.9491472862896},{"t":1622592000,"v":33.9854465085094},{"t":1622678400,"v":39.5801000534559},{"t":1622764800,"v":37.4037364647471},{"t":1622851200,"v":39.6538221995338},{"t":1622937600,"v":42.2125940650636},{"t":1623024000,"v":38.2507095653585},{"t":1623110400,"v":41.2874198033566},{"t":1623196800,"v":42.035119965588},{"t":1623283200,"v":41.0860101799678},{"t":1623369600,"v":36.1626955092546},{"t":1623456000,"v":36.4816999939842},{"t":1623542400,"v":38.7203662039542},{"t":1623628800,"v":39.6861359857492},{"t":1623715200,"v":39.5403225485825},{"t":1623801600,"v":39.702321968262},{"t":1623888000,"v":39.2572335032548},{"t":1623974400,"v":36.8370291561863},{"t":1624060800,"v":35.2185205588795},{"t":1624147200,"v":35.2730227898276},{"t":1624233600,"v":26.6273742835509},{"t":1624320000,"v":26.9718659087807},{"t":1624406400,"v":30.8302067647958},{"t":1624492800,"v":31.1608469780656},{"t":1624579200,"v":28.6343209140624},{"t":1624665600,"v":29.7210726218671},{"t":1624752000,"v":31.9198789962749},{"t":1624838400,"v":33.0055639663246},{"t":1624924800,"v":33.9554748079779},{"t":1625011200,"v":35.5177164312365},{"t":1625097600,"v":33.2930565926131},{"t":1625184000,"v":34.0000797028755},{"t":1625270400,"v":34.4979858816226},{"t":1625356800,"v":34.2956677635925},{"t":1625443200,"v":32.9070533077398},{"t":1625529600,"v":34.2345628126052},{"t":1625616000,"v":36.6780311142597},{"t":1625702400,"v":33.1444111100919},{"t":1625788800,"v":33.3009461493366},{"t":1625875200,"v":31.6999205870506},{"t":1625961600,"v":32.1814132914426},{"t":1626048000,"v":30.7716072729704},{"t":1626134400,"v":29.1407167590587},{"t":1626220800,"v":31.3633876929539},{"t":1626307200,"v":28.5544317765224},{"t":1626393600,"v":26.2954981680445},{"t":1626480000,"v":26.8113133405996},{"t":1626566400,"v":26.6968247312049},{"t":1626652800,"v":24.5107922824534},{"t":1626739200,"v":23.4696190734846},{"t":1626825600,"v":26.6888764427543},{"t":1626912000,"v":27.7054183898692},{"t":1626998400,"v":28.5184490012838},{"t":1627084800,"v":28.6509148700587},{"t":1627171200,"v":28.2583057301092},{"t":1627257600,"v":28.1942067626426},{"t":1627344000,"v":28.1214573939269},{"t":1627430400,"v":27.8890680444527},{"t":1627516800,"v":31.2563884909185},{"t":1627603200,"v":32.3587118130526},{"t":1627689600,"v":36.7415949903941},{"t":1627776000,"v":34.205113615628},{"t":1627862400,"v":33.1809609328133},{"t":1627948800,"v":34.110635997496},{"t":1628035200,"v":35.7723481321417},{"t":1628121600,"v":37.3758762447029},{"t":1628208000,"v":39.5149021695618},{"t":1628294400,"v":39.4619377608525},{"t":1628380800,"v":37.6723744368227},{"t":1628467200,"v":38.6775638682502},{"t":1628553600,"v":40.6590070299511},{"t":1628640000,"v":41.6577361477216},{"t":1628726400,"v":41.0925602383602},{"t":1628812800,"v":44.8526918914186},{"t":1628899200,"v":44.1618870565751},{"t":1628985600,"v":53.5631167030052},{"t":1629072000,"v":62.0692853748657},{"t":1629158400,"v":64.1437975794332},{"t":1629244800,"v":72.6995471678372},{"t":1629331200,"v":72.8005864954083},{"t":1629417600,"v":78.6664751792889},{"t":1629504000,"v":73.9282024388905},{"t":1629590400,"v":72.8127823535185},{"t":1629676800,"v":75.6532460723993},{"t":1629763200,"v":70.5739421932843},{"t":1629849600,"v":72.0650934923388},{"t":1629936000,"v":74.8811044823474},{"t":1630022400,"v":88.1030207721004},{"t":1630108800,"v":96.317850171914},{"t":1630195200,"v":94.3069618094703},{"t":1630281600,"v":110.259075442654},{"t":1630368000,"v":108.30795679959},{"t":1630454400,"v":110.741807510575},{"t":1630540800,"v":128.293954556921},{"t":1630627200,"v":146.419924027695},{"t":1630713600,"v":138.957820152569},{"t":1630800000,"v":142.028793403534},{"t":1630886400,"v":164.269102725004},{"t":1630972800,"v":173.466679004743},{"t":1631059200,"v":191.073324350376},{"t":1631145600,"v":187.983525042183},{"t":1631232000,"v":179.634730128589},{"t":1631318400,"v":179.144241390987},{"t":1631404800,"v":174.369313319363},{"t":1631491200,"v":169.65353007641},{"t":1631577600,"v":158.829449850231},{"t":1631664000,"v":158.870017001376},{"t":1631750400,"v":152.232165907705},{"t":1631836800,"v":147.533992193804},{"t":1631923200,"v":169.360313153987},{"t":1632009600,"v":152.929186505355},{"t":1632096000,"v":132.784701905029},{"t":1632182400,"v":124.235367582304},{"t":1632268800,"v":148.224064993298},{"t":1632355200,"v":150.050916726944},{"t":1632441600,"v":139.378596029897},{"t":1632528000,"v":136.24019204399},{"t":1632614400,"v":135.862307095773},{"t":1632700800,"v":136.423385608654},{"t":1632787200,"v":132.253731300139},{"t":1632873600,"v":135.323032517866},{"t":1632960000,"v":141.39069130147},{"t":1633046400,"v":161.735655769953},{"t":1633132800,"v":169.060695863499},{"t":1633219200,"v":173.072036131976},{"t":1633305600,"v":167.243044350206},{"t":1633392000,"v":164.645738288969},{"t":1633478400,"v":153.966955835814},{"t":1633564800,"v":154.314039815622},{"t":1633651200,"v":158.843344185321},{"t":1633737600,"v":156.876049634174},{"t":1633824000,"v":147.702340108757},{"t":1633910400,"v":144.907861685255},{"t":1633996800,"v":152.410701074953},{"t":1634083200,"v":148.050584093947},{"t":1634169600,"v":150.052558392056},{"t":1634256000,"v":163.297709302916},{"t":1634342400,"v":157.637952502956},{"t":1634428800,"v":160.153593521019},{"t":1634515200,"v":157.199405946517},{"t":1634601600,"v":155.864755226162},{"t":1634688000,"v":176.74228491858},{"t":1634774400,"v":190.589779856209},{"t":1634860800,"v":196.354782558517},{"t":1634947200,"v":197.840974614223},{"t":1635033600,"v":202.315387057492},{"t":1635120000,"v":209.795833184085},{"t":1635206400,"v":199.888127111417},{"t":1635292800,"v":184.642842242453},{"t":1635379200,"v":195.376425510563},{"t":1635465600,"v":200.499485230921},{"t":1635552000,"v":195.78028896142},{"t":1635638400,"v":202.630367036289},{"t":1635724800,"v":203.954316031067},{"t":1635811200,"v":220.995733166215},{"t":1635897600,"v":243.387032142306},{"t":1635984000,"v":247.316624169589},{"t":1636070400,"v":236.362916457849},{"t":1636156800,"v":258.697493821919},{"t":1636243200,"v":249.919516248968},{"t":1636329600,"v":248.455273268234},{"t":1636416000,"v":239.226773855858},{"t":1636502400,"v":233.368536900669},{"t":1636588800,"v":233.59329312462},{"t":1636675200,"v":228.706324023406},{"t":1636761600,"v":241.67312834279},{"t":1636848000,"v":238.647667781647},{"t":1636934400,"v":238.157945301041},{"t":1637020800,"v":219.183933129082},{"t":1637107200,"v":219.17290540723},{"t":1637193600,"v":195.326011170881},{"t":1637280000,"v":215.633671491789},{"t":1637366400,"v":217.97714818247},{"t":1637452800,"v":230.784404667325},{"t":1637539200,"v":215.93583314569},{"t":1637625600,"v":221.992825742696},{"t":1637712000,"v":205.898044623882},{"t":1637798400,"v":210.236569143249},{"t":1637884800,"v":192.655022973973},{"t":1637971200,"v":193.085825127819},{"t":1638057600,"v":201.236694945421},{"t":1638144000,"v":204.419935103238},{"t":1638230400,"v":208.737938474297},{"t":1638316800,"v":230.06091111606},{"t":1638403200,"v":233.888555684158},{"t":1638489600,"v":212.252535720627},{"t":1638576000,"v":201.083345484056},{"t":1638662400,"v":196.726314333098},{"t":1638748800,"v":194.012487757616},{"t":1638835200,"v":190.458901640606},{"t":1638921600,"v":194.894623515366},{"t":1639008000,"v":181.3748951016},{"t":1639094400,"v":167.577279982729},{"t":1639180800,"v":172.29866921379},{"t":1639267200,"v":173.068509164871},{"t":1639353600,"v":155.356463455866},{"t":1639440000,"v":161.37301159335},{"t":1639526400,"v":178.646976555776},{"t":1639612800,"v":176.893509733606},{"t":1639699200,"v":175.563892516854},{"t":1639785600,"v":182.9384366825},{"t":1639872000,"v":180.060404583528},{"t":1639958400,"v":174.032406329361},{"t":1640044800,"v":179.781507905506},{"t":1640131200,"v":178.46494102128},{"t":1640217600,"v":190.101782736278},{"t":1640304000,"v":190.436035638566},{"t":1640390400,"v":193.077263246502},{"t":1640476800,"v":197.886243147704},{"t":1640563200,"v":195.80139756682},{"t":1640649600,"v":177.266421975956},{"t":1640736000,"v":170.677498689021},{"t":1640822400,"v":172.589824982565},{"t":1640908800,"v":170.01553231906},{"t":1640995200,"v":179.042573790922},{"t":1641081600,"v":176.454192682796},{"t":1641168000,"v":170.27299536901},{"t":1641254400,"v":167.809914092957},{"t":1641340800,"v":154.447175466564},{"t":1641427200,"v":150.290621299734},{"t":1641513600,"v":136.396838515656},{"t":1641600000,"v":142.161036257443},{"t":1641686400,"v":140.813346550132},{"t":1641772800,"v":135.893957562054},{"t":1641859200,"v":140.253545405183},{"t":1641945600,"v":151.534614831084},{"t":1642032000,"v":146.151851612349},{"t":1642118400,"v":146.189440099391},{"t":1642204800,"v":147.687383612612},{"t":1642291200,"v":147.93694965475},{"t":1642377600,"v":139.865965040602},{"t":1642464000,"v":141.269880439017},{"t":1642550400,"v":135.249539318084},{"t":1642636800,"v":127.604793098597},{"t":1642723200,"v":112.337327027359},{"t":1642809600,"v":94.5894529885754},{"t":1642896000,"v":99.7419625122471},{"t":1642982400,"v":91.949978765146},{"t":1643068800,"v":94.731808676726},{"t":1643155200,"v":92.1602189128588},{"t":1643241600,"v":89.6235442491271},{"t":1643328000,"v":91.3888965274236},{"t":1643414400,"v":96.1890135675703},{"t":1643500800,"v":93.3176251154048},{"t":1643587200,"v":99.6126690628117},{"t":1643673600,"v":110.140361257417},{"t":1643760000,"v":101.98750758532},{"t":1643846400,"v":101.851841374661},{"t":1643932800,"v":112.677476205928},{"t":1644019200,"v":113.878056995374},{"t":1644105600,"v":115.355796039491},{"t":1644192000,"v":117.648941889685},{"t":1644278400,"v":113.500881815018},{"t":1644364800,"v":114.12143032385},{"t":1644451200,"v":106.258546313927},{"t":1644537600,"v":96.6118868955329},{"t":1644624000,"v":96.0095569369529},{"t":1644710400,"v":92.9170825052064},{"t":1644796800,"v":96.4193514915153},{"t":1644883200,"v":105.591212923649},{"t":1644969600,"v":101.95291626797},{"t":1645056000,"v":93.6496115401602},{"t":1645142400,"v":89.9980554629624},{"t":1645228800,"v":91.306461145409},{"t":1645315200,"v":90.8109927680973},{"t":1645401600,"v":83.0673465105979},{"t":1645488000,"v":86.5001118433783},{"t":1645574400,"v":84.676152293298},{"t":1645660800,"v":89.4242223552786},{"t":1645747200,"v":92.8317057638827},{"t":1645833600,"v":90.3308464541379},{"t":1645920000,"v":85.7034087249466},{"t":1646006400,"v":99.7228534374557},{"t":1646092800,"v":98.6655367988151},{"t":1646179200,"v":100.714905814518},{"t":1646265600,"v":95.6409467898505},{"t":1646352000,"v":88.3447273181516},{"t":1646438400,"v":89.6306178663595},{"t":1646524800,"v":84.5557056292153},{"t":1646611200,"v":81.7089880283272},{"t":1646697600,"v":82.3029392316725},{"t":1646784000,"v":88.1043692450887},{"t":1646870400,"v":82.9099047208749},{"t":1646956800,"v":80.6963635887536},{"t":1647043200,"v":81.4233786246372},{"t":1647129600,"v":78.7849389271309},{"t":1647216000,"v":81.2334007061954},{"t":1647302400,"v":82.8683085518282},{"t":1647388800,"v":87.7734669970544},{"t":1647475200,"v":87.9097023213193},{"t":1647561600,"v":89.8474798151633},{"t":1647648000,"v":92.3646315940041},{"t":1647734400,"v":88.6186108450156},{"t":1647820800,"v":88.6021630224912},{"t":1647907200,"v":90.4444977253989},{"t":1647993600,"v":94.8981585851784},{"t":1648080000,"v":102.331669915228},{"t":1648166400,"v":98.5905044296577},{"t":1648252800,"v":101.756084822618},{"t":1648339200,"v":107.030323680963},{"t":1648425600,"v":105.799722324959},{"t":1648512000,"v":111.632592648079},{"t":1648598400,"v":120.789648852699},{"t":1648684800,"v":122.797714185161},{"t":1648771200,"v":134.516056448262},{"t":1648857600,"v":132.494473521004},{"t":1648944000,"v":136.866955000065},{"t":1649030400,"v":132.155892729634},{"t":1649116800,"v":126.867671052676},{"t":1649203200,"v":112.963608454056},{"t":1649289600,"v":118.5453651366},{"t":1649376000,"v":109.969529812466},{"t":1649462400,"v":112.972176149167},{"t":1649548800,"v":111.096996443091},{"t":1649635200,"v":99.6635842908128},{"t":1649721600,"v":103.252782633664},{"t":1649808000,"v":104.955848267513},{"t":1649894400,"v":100.796911578288},{"t":1649980800,"v":101.361367250139},{"t":1650067200,"v":102.131871826296},{"t":1650153600,"v":100.20840455114},{"t":1650240000,"v":102.329870322129},{"t":1650326400,"v":108.527725357987},{"t":1650412800,"v":105.579169671478},{"t":1650499200,"v":101.78921632103},{"t":1650585600,"v":100.558713049647},{"t":1650672000,"v":100.633970015757},{"t":1650758400,"v":99.2746283992067},{"t":1650844800,"v":101.00477729454},{"t":1650931200,"v":95.7603707687154},{"t":1651017600,"v":98.3914890184832},{"t":1651104000,"v":98.2368082359849},{"t":1651190400,"v":93.9940453002394},{"t":1651276800,"v":84.714042588191},{"t":1651363200,"v":89.7284850808924},{"t":1651449600,"v":87.5107525171496},{"t":1651536000,"v":85.8495771193888},{"t":1651622400,"v":92.766855231547},{"t":1651708800,"v":84.5347586740434},{"t":1651795200,"v":81.6855494533978},{"t":1651881600,"v":78.8664921489257},{"t":1651968000,"v":75.3662977949809},{"t":1652054400,"v":62.1710014195934},{"t":1652140800,"v":66.896598623242},{"t":1652227200,"v":50.745603895263},{"t":1652313600,"v":44.5780237523836},{"t":1652400000,"v":48.8981288724961},{"t":1652486400,"v":52.389844052265},{"t":1652572800,"v":58.7769504396498},{"t":1652659200,"v":53.7178959345904},{"t":1652745600,"v":57.0078538860746},{"t":1652832000,"v":49.8612957008021},{"t":1652918400,"v":52.1587199322695},{"t":1653004800,"v":49.3952198231974},{"t":1653091200,"v":50.2604522552586},{"t":1653177600,"v":52.4601694591892},{"t":1653264000,"v":49.1136497652977},{"t":1653350400,"v":49.632469900196},{"t":1653436800,"v":47.9343938990171},{"t":1653523200,"v":43.4314492553554},{"t":1653609600,"v":41.1229023689314},{"t":1653696000,"v":44.2428569479663},{"t":1653782400,"v":44.9468302673504},{"t":1653868800,"v":47.1997421163274},{"t":1653955200,"v":45.7374008650153},{"t":1654041600,"v":40.1206334094101},{"t":1654128000,"v":40.8421520959451},{"t":1654214400,"v":38.2548110597279},{"t":1654300800,"v":38.9819430950256},{"t":1654387200,"v":38.5059666135454},{"t":1654473600,"v":42.3616544039689},{"t":1654560000,"v":39.3019729542044},{"t":1654646400,"v":38.8113805048549},{"t":1654732800,"v":39.935192037301},{"t":1654819200,"v":37.132940483978},{"t":1654905600,"v":33.9036376935696},{"t":1654992000,"v":30.6035106464484},{"t":1655078400,"v":28.5838165333655},{"t":1655164800,"v":29.5453060114042},{"t":1655251200,"v":34.7143355666102},{"t":1655337600,"v":30.0937742307351},{"t":1655424000,"v":30.6752668678051},{"t":1655510400,"v":31.9747103359169},{"t":1655596800,"v":34.1641861624678},{"t":1655683200,"v":35.2059841346591},{"t":1655769600,"v":36.3737621930011},{"t":1655856000,"v":34.0871010520031},{"t":1655942400,"v":38.1165954175391},{"t":1656028800,"v":41.8885386677694},{"t":1656115200,"v":42.2003045542554},{"t":1656201600,"v":39.3835609408652},{"t":1656288000,"v":38.470856062221},{"t":1656374400,"v":35.3067436800157},{"t":1656460800,"v":33.9983956783641},{"t":1656547200,"v":33.7239086381405},{"t":1656633600,"v":32.810662265118},{"t":1656720000,"v":33.3257254274635},{"t":1656806400,"v":33.3602078628879},{"t":1656892800,"v":36.6809284030087},{"t":1656979200,"v":35.365827395036},{"t":1657065600,"v":37.0071819299647},{"t":1657152000,"v":38.4433516475964},{"t":1657238400,"v":38.1060289436596},{"t":1657324800,"v":38.0517467592179},{"t":1657411200,"v":36.6851732293786},{"t":1657497600,"v":33.4051115879223},{"t":1657584000,"v":32.6642077381012},{"t":1657670400,"v":34.9244979001246},{"t":1657756800,"v":37.1181206489973},{"t":1657843200,"v":37.3586568952462},{"t":1657929600,"v":39.5753347347566},{"t":1658016000,"v":38.6039662880672},{"t":1658102400,"v":43.5206968959432},{"t":1658188800,"v":44.8747211786702},{"t":1658275200,"v":42.0442287016195},{"t":1658361600,"v":43.114677375883},{"t":1658448000,"v":40.5447587287173},{"t":1658534400,"v":39.9819372936883},{"t":1658620800,"v":40.9404133527243},{"t":1658707200,"v":36.6521583537376},{"t":1658793600,"v":36.2757699271851},{"t":1658880000,"v":40.2425299791052},{"t":1658966400,"v":42.930485420729},{"t":1659052800,"v":41.9335185346222},{"t":1659139200,"v":43.8547205321771},{"t":1659225600,"v":42.3767828792129},{"t":1659312000,"v":41.6708777042801},{"t":1659398400,"v":39.8077915405092},{"t":1659484800,"v":38.5575245397203},{"t":1659571200,"v":38.8306548925984},{"t":1659657600,"v":40.5628341600743},{"t":1659744000,"v":40.0723294169236},{"t":1659830400,"v":40.6124683823755},{"t":1659916800,"v":42.2021896047295},{"t":1660003200,"v":40.3732076765044},{"t":1660089600,"v":42.4720004039009},{"t":1660176000,"v":42.7822757265018},{"t":1660262400,"v":45.4847313963836},{"t":1660348800,"v":46.6028117523881},{"t":1660435200,"v":44.8777622335191},{"t":1660521600,"v":43.7375527885718},{"t":1660608000,"v":43.1027179862804},{"t":1660694400,"v":40.5437879280174},{"t":1660780800,"v":39.5822561553037},{"t":1660867200,"v":35.8857955228079},{"t":1660953600,"v":35.3441273010077},{"t":1661040000,"v":36.522782181165},{"t":1661126400,"v":35.4668413638079},{"t":1661212800,"v":35.7101931271822},{"t":1661299200,"v":34.9239841880788},{"t":1661385600,"v":35.3143899997777},{"t":1661472000,"v":31.7920395864708},{"t":1661558400,"v":31.5724113679789},{"t":1661644800,"v":30.4732306604478},{"t":1661731200,"v":32.4546903208342},{"t":1661817600,"v":31.5000595530173},{"t":1661904000,"v":31.5344135932361},{"t":1661990400,"v":31.6279558998233},{"t":1662076800,"v":31.2652998816993},{"t":1662163200,"v":31.1404616451621},{"t":1662249600,"v":32.1774779051472},{"t":1662336000,"v":32.1862215765803},{"t":1662422400,"v":30.9119306658019},{"t":1662508800,"v":32.7015497628915},{"t":1662595200,"v":33.6121356248529},{"t":1662681600,"v":34.683039834917},{"t":1662768000,"v":35.0424157863062},{"t":1662854400,"v":35.0006054328694},{"t":1662940800,"v":37.4375619658041},{"t":1663027200,"v":33.0089680369661},{"t":1663113600,"v":34.1286203422232},{"t":1663200000,"v":33.0837316493091},{"t":1663286400,"v":32.2792291441611},{"t":1663372800,"v":33.7050304090503},{"t":1663459200,"v":31.1329031135217},{"t":1663545600,"v":32.6567719392092},{"t":1663632000,"v":31.4341410685565},{"t":1663718400,"v":30.6947219749297},{"t":1663804800,"v":32.4296107885702},{"t":1663891200,"v":33.6723206355395},{"t":1663977600,"v":33.3935402138144},{"t":1664064000,"v":32.3541914778676},{"t":1664150400,"v":33.8780169010542},{"t":1664236800,"v":32.7023912210484},{"t":1664323200,"v":33.2411083693282},{"t":1664409600,"v":33.9414957975964},{"t":1664496000,"v":33.2543878168745},{"t":1664582400,"v":32.4595175719483},{"t":1664668800,"v":32.0801162830706},{"t":1664755200,"v":32.9080619073741},{"t":1664841600,"v":34.1142969519155},{"t":1664928000,"v":34.0531617242656},{"t":1665014400,"v":33.3703713777735},{"t":1665100800,"v":32.9909135256513},{"t":1665187200,"v":32.5902175899755},{"t":1665273600,"v":32.9399050958302},{"t":1665360000,"v":31.9552400554862},{"t":1665446400,"v":30.8049441067316},{"t":1665532800,"v":31.1708047493548},{"t":1665619200,"v":30.4995016181049},{"t":1665705600,"v":30.0039319843107},{"t":1665792000,"v":29.5905758040173},{"t":1665878400,"v":30.1596377439026},{"t":1665964800,"v":31.2139310397943},{"t":1666051200,"v":30.1554400657091},{"t":1666137600,"v":28.8668395110497},{"t":1666224000,"v":28.0327095861552},{"t":1666310400,"v":28.1139507276699},{"t":1666396800,"v":28.0234665307957},{"t":1666483200,"v":29.2811339797339},{"t":1666569600,"v":28.30602680549},{"t":1666656000,"v":30.8739459583446},{"t":1666742400,"v":31.28428062015},{"t":1666828800,"v":30.5642310099918},{"t":1666915200,"v":32.0577978804425},{"t":1667001600,"v":32.8580578961347},{"t":1667088000,"v":32.9198951271207},{"t":1667174400,"v":32.5590131601579},{"t":1667260800,"v":32.2123146668673},{"t":1667347200,"v":30.8104195242865},{"t":1667433600,"v":30.8604249737126},{"t":1667520000,"v":33.7273239070746},{"t":1667606400,"v":36.8724596425775},{"t":1667692800,"v":32.678606016974},{"t":1667779200,"v":29.7056284101903},{"t":1667865600,"v":24.3494629533738},{"t":1667952000,"v":14.2555672745281},{"t":1668038400,"v":17.9557708819842},{"t":1668124800,"v":16.7546506710823},{"t":1668211200,"v":14.8098888872158},{"t":1668297600,"v":13.3272553537065},{"t":1668384000,"v":14.1267351753321},{"t":1668470400,"v":14.4163471643643},{"t":1668556800,"v":14.359723734587},{"t":1668643200,"v":13.6950850821578},{"t":1668729600,"v":13.3326112761103},{"t":1668816000,"v":12.9086358620593},{"t":1668902400,"v":12.4067888720916},{"t":1668988800,"v":11.8879207852977},{"t":1669075200,"v":12.4790838400668},{"t":1669161600,"v":14.4113062016816},{"t":1669248000,"v":14.6457452245061},{"t":1669334400,"v":14.0542583178502},{"t":1669420800,"v":14.1772731246328},{"t":1669507200,"v":14.1353928949639},{"t":1669593600,"v":13.3403931617866},{"t":1669680000,"v":13.3661827910815},{"t":1669766400,"v":14.1787155288558},{"t":1669852800,"v":13.5399280154467},{"t":1669939200,"v":13.7665656314109},{"t":1670025600,"v":13.3379423382295},{"t":1670112000,"v":13.7597152459914},{"t":1670198400,"v":13.8655512090064},{"t":1670284800,"v":14.3124622695077},{"t":1670371200,"v":13.5206683638815},{"t":1670457600,"v":13.7005542839953},{"t":1670544000,"v":13.6094384593195},{"t":1670630400,"v":13.6009437564472},{"t":1670716800,"v":13.44221095944},{"t":1670803200,"v":13.339695064653},{"t":1670889600,"v":13.8767191629608},{"t":1670976000,"v":14.122990696622},{"t":1671062400,"v":14.0413294960119},{"t":1671148800,"v":12.2599532819182},{"t":1671235200,"v":12.5109451415253},{"t":1671321600,"v":12.395440953027},{"t":1671408000,"v":11.9381202188334},{"t":1671494400,"v":12.2775356677016},{"t":1671580800,"v":12.1618458594205},{"t":1671667200,"v":11.8127403733708},{"t":1671753600,"v":11.7953048608786},{"t":1671840000,"v":11.4714929329008},{"t":1671926400,"v":11.3936055851565},{"t":1672012800,"v":11.3268237333931},{"t":1672099200,"v":11.0793599443465},{"t":1672185600,"v":9.74912278065255},{"t":1672272000,"v":9.63713237745746},{"t":1672358400,"v":9.89527755907647},{"t":1672444800,"v":9.96813654753646},{"t":1672531200,"v":9.98599729151581},{"t":1672617600,"v":11.2788576978001},{"t":1672704000,"v":13.3555739249218},{"t":1672790400,"v":13.4357366925178},{"t":1672876800,"v":13.4448292884135},{"t":1672963200,"v":13.5139014274694},{"t":1673049600,"v":13.117497204606},{"t":1673136000,"v":14.4840882487342},{"t":1673222400,"v":16.2977044060097},{"t":1673308800,"v":16.2472838945559},{"t":1673395200,"v":16.3923452608122},{"t":1673481600,"v":16.5998496811991},{"t":1673568000,"v":18.3256546079212},{"t":1673654400,"v":24.2513536981256},{"t":1673740800,"v":22.8877035299784},{"t":1673827200,"v":23.6167430243795},{"t":1673913600,"v":22.9087549812053},{"t":1674000000,"v":20.8083230599456},{"t":1674086400,"v":21.4200925084656},{"t":1674172800,"v":25.5642385866245},{"t":1674259200,"v":24.6424582876395},{"t":1674345600,"v":24.2946889301808},{"t":1674432000,"v":24.3604092571875},{"t":1674518400,"v":22.814077804471},{"t":1674604800,"v":24.5586885237925},{"t":1674691200,"v":24.4181530862097},{"t":1674777600,"v":24.4724184361253},{"t":1674864000,"v":24.1058749945753},{"t":1674950400,"v":26.1288752901278},{"t":1675036800,"v":24.0296048857637},{"t":1675123200,"v":23.9643326588221},{"t":1675209600,"v":25.0346135903088},{"t":1675296000,"v":24.349183208146},{"t":1675382400,"v":24.7152231045954},{"t":1675468800,"v":24.3126937996692},{"t":1675555200,"v":23.4713896599489},{"t":1675641600,"v":22.7037400916547},{"t":1675728000,"v":23.867255674471},{"t":1675814400,"v":23.2116528143976},{"t":1675900800,"v":20.4977759735609},{"t":1675987200,"v":20.1480995298336},{"t":1676073600,"v":20.8036375933894},{"t":1676160000,"v":21.5028732227548},{"t":1676246400,"v":20.818960742272},{"t":1676332800,"v":21.8688553033995},{"t":1676419200,"v":23.848797298695},{"t":1676505600,"v":22.2759064446861},{"t":1676592000,"v":23.1231366926906},{"t":1676678400,"v":23.3959644134081},{"t":1676764800,"v":24.8052838927557},{"t":1676851200,"v":26.2240597816679},{"t":1676937600,"v":24.9508288149402},{"t":1677024000,"v":24.1466221993133},{"t":1677110400,"v":23.9496963226973},{"t":1677196800,"v":23.0516952786127},{"t":1677283200,"v":22.358254663013},{"t":1677369600,"v":23.2398578240457},{"t":1677456000,"v":22.7300358050736},{"t":1677542400,"v":21.926609537901},{"t":1677628800,"v":22.4948592512382},{"t":1677715200,"v":21.977552703164},{"t":1677801600,"v":21.4363193014106},{"t":1677888000,"v":20.9678596433465},{"t":1677974400,"v":21.0211324773965},{"t":1678060800,"v":20.6833293607621},{"t":1678147200,"v":20.2958607989525},{"t":1678233600,"v":18.4362664125885},{"t":1678320000,"v":17.3569121756874},{"t":1678406400,"v":18.2541979956739},{"t":1678492800,"v":18.2091300199779},{"t":1678579200,"v":20.3158990434963},{"t":1678665600,"v":20.512761562771},{"t":1678752000,"v":20.9466464116352},{"t":1678838400,"v":19.3485430307314},{"t":1678924800,"v":19.7470249080797},{"t":1679011200,"v":21.631512418683},{"t":1679097600,"v":21.289130389037},{"t":1679184000,"v":21.937459293538},{"t":1679270400,"v":22.2818279650393},{"t":1679356800,"v":22.6129113108805},{"t":1679443200,"v":21.4983452615909},{"t":1679529600,"v":22.2133772524874},{"t":1679616000,"v":20.7344752913994},{"t":1679702400,"v":20.4901219690501},{"t":1679788800,"v":20.9986369146364},{"t":1679875200,"v":19.9574846289641},{"t":1679961600,"v":20.4815428066088},{"t":1680048000,"v":21.1110305130289},{"t":1680134400,"v":20.5736622589295},{"t":1680220800,"v":21.1176921874686},{"t":1680307200,"v":21.0967929222654},{"t":1680393600,"v":20.5501751310545},{"t":1680480000,"v":20.4572036306686},{"t":1680566400,"v":20.9164854395634},{"t":1680652800,"v":20.9819301227253},{"t":1680739200,"v":20.6333508823543},{"t":1680825600,"v":20.4658693307045},{"t":1680912000,"v":20.0663889103544},{"t":1680998400,"v":20.3459508709205},{"t":1681084800,"v":20.8927991589029},{"t":1681171200,"v":23.0163286493303},{"t":1681257600,"v":23.8963027577683},{"t":1681344000,"v":24.4415022977369},{"t":1681430400,"v":24.6958677240994},{"t":1681516800,"v":24.0619624763387},{"t":1681603200,"v":25.3284120435246},{"t":1681689600,"v":24.5433995357934},{"t":1681776000,"v":24.7677067304398},{"t":1681862400,"v":22.6627672162548},{"t":1681948800,"v":22.1629683567747},{"t":1682035200,"v":21.2231122661136},{"t":1682121600,"v":21.7817341911171},{"t":1682208000,"v":21.4392049497154},{"t":1682294400,"v":21.3733895870061},{"t":1682380800,"v":21.9009427915761},{"t":1682467200,"v":21.2620455925514},{"t":1682553600,"v":22.2976083049667},{"t":1682640000,"v":23.3443773802078},{"t":1682726400,"v":23.1958514473063},{"t":1682812800,"v":22.7292087816705},{"t":1682899200,"v":21.9530870961474},{"t":1682985600,"v":22.2314713360009},{"t":1683072000,"v":22.2101598052422},{"t":1683158400,"v":21.7291176137016},{"t":1683244800,"v":22.8216096880576},{"t":1683331200,"v":21.963387239735},{"t":1683417600,"v":21.7025096668356},{"t":1683504000,"v":20.6573192670769},{"t":1683590400,"v":20.660696110532},{"t":1683676800,"v":20.9214729680751},{"t":1683763200,"v":20.1513856092103},{"t":1683849600,"v":20.8808042380163},{"t":1683936000,"v":20.8318672120408},{"t":1684022400,"v":20.9021772935794},{"t":1684108800,"v":20.9687895572411},{"t":1684195200,"v":20.6462619160774},{"t":1684281600,"v":21.0183678932565},{"t":1684368000,"v":20.3181273176454},{"t":1684454400,"v":20.3513082840175},{"t":1684540800,"v":20.2751002931179},{"t":1684627200,"v":19.6062603483256},{"t":1684713600,"v":19.5250545677317},{"t":1684800000,"v":20.0082747169509},{"t":1684886400,"v":19.2050698320052},{"t":1684972800,"v":19.2356668817473},{"t":1685059200,"v":19.3549089591597},{"t":1685145600,"v":20.4281453669316},{"t":1685232000,"v":20.7985063440668},{"t":1685318400,"v":20.5617267090797},{"t":1685404800,"v":21.2372166247489},{"t":1685491200,"v":20.8065850969191},{"t":1685577600,"v":20.4839107700113},{"t":1685664000,"v":21.2439928280107},{"t":1685750400,"v":21.1748273733586},{"t":1685836800,"v":21.8010699736048},{"t":1685923200,"v":20.0083829438224},{"t":1686009600,"v":20.3755317435532},{"t":1686096000,"v":18.6380792392078},{"t":1686182400,"v":18.8788130621134},{"t":1686268800,"v":17.3847277638364},{"t":1686355200,"v":15.6413255920678},{"t":1686441600,"v":15.5562944321224},{"t":1686528000,"v":15.1856160299063},{"t":1686614400,"v":15.0403550187482},{"t":1686700800,"v":14.4859321493774},{"t":1686787200,"v":14.7671203137615},{"t":1686873600,"v":15.3023070328166},{"t":1686960000,"v":15.6384611260559},{"t":1687046400,"v":15.4445849501354},{"t":1687132800,"v":16.0901054707045},{"t":1687219200,"v":16.6262322631386},{"t":1687305600,"v":17.2168869811385},{"t":1687392000,"v":16.6111170985283},{"t":1687478400,"v":17.1388955874932},{"t":1687564800,"v":16.6638275806227},{"t":1687651200,"v":16.9648610305938},{"t":1687737600,"v":16.2765249333848},{"t":1687824000,"v":16.6300568261716},{"t":1687910400,"v":15.9669486963303},{"t":1687996800,"v":18.0014073693146},{"t":1688083200,"v":18.8720016710484},{"t":1688169600,"v":18.7117439963035},{"t":1688256000,"v":19.4486913187693},{"t":1688342400,"v":19.2492773784087},{"t":1688428800,"v":19.1421542123469},{"t":1688515200,"v":18.9778689547931},{"t":1688601600,"v":19.6107687213227},{"t":1688688000,"v":21.5272284238093},{"t":1688774400,"v":21.8706678112037},{"t":1688860800,"v":21.3423308618728},{"t":1688947200,"v":21.2912282059337},{"t":1689033600,"v":22.0662223283447},{"t":1689120000,"v":21.9511137552514},{"t":1689206400,"v":25.9903488910373},{"t":1689292800,"v":26.6960122607982},{"t":1689379200,"v":27.4732799170299},{"t":1689465600,"v":27.4250698496705},{"t":1689552000,"v":26.8017511480275},{"t":1689638400,"v":25.5565932029352},{"t":1689724800,"v":26.3091219259878},{"t":1689811200,"v":25.3778074926759},{"t":1689897600,"v":25.4971766064085},{"t":1689984000,"v":24.5159473152872},{"t":1690070400,"v":24.7431035273378},{"t":1690156800,"v":23.3520313027487},{"t":1690243200,"v":23.2694126070436},{"t":1690329600,"v":25.1684076630946},{"t":1690416000,"v":25.083102030951},{"t":1690502400,"v":24.8252605430706},{"t":1690588800,"v":25.1638758027455},{"t":1690675200,"v":24.2426792429256},{"t":1690761600,"v":23.7046743338713},{"t":1690848000,"v":24.0113755437685},{"t":1690934400,"v":23.123464666058},{"t":1691020800,"v":22.6129658838556},{"t":1691107200,"v":22.7785799415926},{"t":1691193600,"v":22.6337275112377},{"t":1691280000,"v":23.1695480588051},{"t":1691366400,"v":23.087346043762},{"t":1691452800,"v":24.1957846424738},{"t":1691539200,"v":24.3581353646159},{"t":1691625600,"v":24.5754960505234},{"t":1691712000,"v":24.5847208541982},{"t":1691798400,"v":24.8822655902097},{"t":1691884800,"v":24.2007427285094},{"t":1691971200,"v":25.14098276874},{"t":1692057600,"v":23.8723932438051},{"t":1692144000,"v":22.7865882979392},{"t":1692230400,"v":21.690181925336},{"t":1692316800,"v":21.3654658660761},{"t":1692403200,"v":21.9186355021326},{"t":1692489600,"v":21.7855581527644},{"t":1692576000,"v":21.2041530149084},{"t":1692662400,"v":20.5773525876167},{"t":1692748800,"v":21.7401336197835},{"t":1692835200,"v":21.0585733795391},{"t":1692921600,"v":20.4340982236856},{"t":1693008000,"v":20.2992305000622},{"t":1693094400,"v":20.8075845078987},{"t":1693180800,"v":20.5642918208578},{"t":1693267200,"v":21.8044334862603},{"t":1693353600,"v":20.8368982891187},{"t":1693440000,"v":19.7520872734062},{"t":1693526400,"v":19.3523944949494},{"t":1693612800,"v":19.5149648497947},{"t":1693699200,"v":19.5752274384872},{"t":1693785600,"v":19.5233914865637},{"t":1693872000,"v":20.2841439265717},{"t":1693958400,"v":19.6368405874139},{"t":1694044800,"v":19.9204877848977},{"t":1694131200,"v":19.6149492991638},{"t":1694217600,"v":19.4512862874278},{"t":1694304000,"v":18.2448737467032},{"t":1694390400,"v":17.7575530709583},{"t":1694476800,"v":17.9344317400674},{"t":1694563200,"v":18.4005766136492},{"t":1694649600,"v":18.8660115694278},{"t":1694736000,"v":19.1514191304118},{"t":1694822400,"v":19.1457246518172},{"t":1694908800,"v":18.8092166581771},{"t":1694995200,"v":19.6570856747235},{"t":1695081600,"v":20.0287639782426},{"t":1695168000,"v":20.2908972222289},{"t":1695254400,"v":19.4550514056343},{"t":1695340800,"v":19.4327810762365},{"t":1695427200,"v":19.4923500819907},{"t":1695513600,"v":19.3884510159922},{"t":1695600000,"v":19.3878760499846},{"t":1695686400,"v":19.0124276403447},{"t":1695772800,"v":19.1207224488908},{"t":1695859200,"v":19.9579040392866},{"t":1695945600,"v":20.2692368538358},{"t":1696032000,"v":21.3647470306624},{"t":1696118400,"v":23.8545679234145},{"t":1696204800,"v":23.3709685481606},{"t":1696291200,"v":23.5831843682297},{"t":1696377600,"v":23.1246787511715},{"t":1696464000,"v":22.6929007809307},{"t":1696550400,"v":23.414519609715},{"t":1696636800,"v":23.3109435289549},{"t":1696723200,"v":23.2431818573821},{"t":1696809600,"v":22.1114629696366},{"t":1696896000,"v":22.1226854469786},{"t":1696982400,"v":22.0332460955894},{"t":1697068800,"v":21.3036510365169},{"t":1697155200,"v":21.8596984571175},{"t":1697241600,"v":22.0117327910023},{"t":1697328000,"v":21.9403136603703},{"t":1697414400,"v":23.9683002062646},{"t":1697500800,"v":23.9440736236078},{"t":1697587200,"v":23.4301373482844},{"t":1697673600,"v":24.9334525113657},{"t":1697760000,"v":27.0414644577466},{"t":1697846400,"v":29.3265968733668},{"t":1697932800,"v":29.0346346216889},{"t":1698019200,"v":31.8752021562387},{"t":1698105600,"v":30.165215921255},{"t":1698192000,"v":32.416326191},{"t":1698278400,"v":32.758888923615},{"t":1698364800,"v":31.7269649539508},{"t":1698451200,"v":31.6443251673501},{"t":1698537600,"v":32.8220880230641},{"t":1698624000,"v":34.9569812537052},{"t":1698710400,"v":38.4137074100967},{"t":1698796800,"v":41.1795820515698},{"t":1698883200,"v":40.4234108030968},{"t":1698969600,"v":39.5938912899243},{"t":1699056000,"v":42.5621195195927},{"t":1699142400,"v":41.3113039371161},{"t":1699228800,"v":42.2667009201124},{"t":1699315200,"v":43.0203534005122},{"t":1699401600,"v":43.1890066827607},{"t":1699488000,"v":45.423065319028},{"t":1699574400,"v":56.7952094306929},{"t":1699660800,"v":56.4959002621243},{"t":1699747200,"v":56.5848596976946},{"t":1699833600,"v":51.7736801732644},{"t":1699920000,"v":56.9859624992982},{"t":1700006400,"v":65.644820123654},{"t":1700092800,"v":57.8921492307219},{"t":1700179200,"v":58.6097509052666},{"t":1700265600,"v":58.6453564589838},{"t":1700352000,"v":61.1979227744908},{"t":1700438400,"v":56.6856764729941},{"t":1700524800,"v":51.8144121544003},{"t":1700611200,"v":57.6287077299255},{"t":1700697600,"v":56.5413539969381},{"t":1700784000,"v":56.9383833900231},{"t":1700870400,"v":58.8796263368136},{"t":1700956800,"v":57.6433469172055},{"t":1701043200,"v":55.1415848141584},{"t":1701129600,"v":58.2644668966295},{"t":1701216000,"v":59.3792669664372},{"t":1701302400,"v":59.3313213758387},{"t":1701388800,"v":59.8376804628688},{"t":1701475200,"v":63.7612209744688},{"t":1701561600,"v":63.0751956965475},{"t":1701648000,"v":61.6492422319976},{"t":1701734400,"v":61.0981222036484},{"t":1701820800,"v":61.9156132568581},{"t":1701907200,"v":67.8360945096498},{"t":1701993600,"v":74.9660802087187},{"t":1702080000,"v":72.3143330297328},{"t":1702166400,"v":74.9148661721709},{"t":1702252800,"v":70.3702332446331},{"t":1702339200,"v":68.551333511235},{"t":1702425600,"v":70.6340963310138},{"t":1702512000,"v":75.7982313033355},{"t":1702598400,"v":72.5120093946241},{"t":1702684800,"v":73.688109958857},{"t":1702771200,"v":70.8182697041896},{"t":1702857600,"v":74.5816771516756},{"t":1702944000,"v":73.1885585895238},{"t":1703030400,"v":82.3472631757251},{"t":1703116800,"v":94.0336265164564},{"t":1703203200,"v":98.1733942897678},{"t":1703289600,"v":108.098508881388},{"t":1703376000,"v":112.751755215477},{"t":1703462400,"v":121.098661464197},{"t":1703548800,"v":112.629203803638},{"t":1703635200,"v":107.058885282841},{"t":1703721600,"v":102.062230902706},{"t":1703808000,"v":106.399251203276},{"t":1703894400,"v":101.868807264759},{"t":1703980800,"v":101.953814092472},{"t":1704067200,"v":110.169321974964},{"t":1704153600,"v":106.896855049561},{"t":1704240000,"v":98.765060390186},{"t":1704326400,"v":105.140377298762},{"t":1704412800,"v":100.11589148911},{"t":1704499200,"v":93.8075037391565},{"t":1704585600,"v":89.5980625830423},{"t":1704672000,"v":98.0628366386488},{"t":1704758400,"v":99.4871521757423},{"t":1704844800,"v":102.224917101086},{"t":1704931200,"v":100.138518566059},{"t":1705017600,"v":92.0354264114454},{"t":1705104000,"v":95.8410716550853},{"t":1705190400,"v":94.1283006273568},{"t":1705276800,"v":94.5110001818368},{"t":1705363200,"v":97.7059515909397},{"t":1705449600,"v":102.150663099723},{"t":1705536000,"v":94.428480072301},{"t":1705622400,"v":93.708884349859},{"t":1705708800,"v":92.8100569742162},{"t":1705795200,"v":91.0469576046883},{"t":1705881600,"v":83.826344032022},{"t":1705968000,"v":84.404621916134},{"t":1706054400,"v":88.8776952277721},{"t":1706140800,"v":86.9703917062582},{"t":1706227200,"v":92.3765736972578},{"t":1706313600,"v":94.256586264894},{"t":1706400000,"v":96.1168953474899},{"t":1706486400,"v":101.763802254113},{"t":1706572800,"v":101.554663155082},{"t":1706659200,"v":97.0426939483687},{"t":1706745600,"v":97.8954859710667},{"t":1706832000,"v":100.639109579253},{"t":1706918400,"v":97.9336794082775},{"t":1707004800,"v":95.5746930761515},{"t":1707091200,"v":95.6182616868502},{"t":1707177600,"v":96.9129360817467},{"t":1707264000,"v":101.123952254123},{"t":1707350400,"v":102.827969723842},{"t":1707436800,"v":106.98317804268},{"t":1707523200,"v":109.062919764228},{"t":1707609600,"v":107.545700809607},{"t":1707696000,"v":111.841303596846},{"t":1707782400,"v":112.581149029129},{"t":1707868800,"v":117.133298035484},{"t":1707955200,"v":113.783573256668},{"t":1708041600,"v":110.485430189716},{"t":1708128000,"v":108.929597461042},{"t":1708214400,"v":112.33271955817},{"t":1708300800,"v":111.54517715492},{"t":1708387200,"v":108.21328575878},{"t":1708473600,"v":105.113461891233},{"t":1708560000,"v":101.789800087724},{"t":1708646400,"v":99.9693860961943},{"t":1708732800,"v":104.024970036995},{"t":1708819200,"v":103.536548246826},{"t":1708905600,"v":109.963227174392},{"t":1708992000,"v":108.488371948583},{"t":1709078400,"v":119.062899965793},{"t":1709164800,"v":125.66929448698},{"t":1709251200,"v":129.552566288574},{"t":1709337600,"v":130.214614479559},{"t":1709424000,"v":130.359152816333},{"t":1709510400,"v":133.105975246663},{"t":1709596800,"v":125.69723816058},{"t":1709683200,"v":130.852061080369},{"t":1709769600,"v":144.12628692711},{"t":1709856000,"v":145.019806417083},{"t":1709942400,"v":144.470632249674},{"t":1710028800,"v":144.5097213958},{"t":1710115200,"v":148.839085146655},{"t":1710201600,"v":151.035411698315},{"t":1710288000,"v":163.92668225601},{"t":1710374400,"v":176.60824979348},{"t":1710460800,"v":183.861497488141},{"t":1710547200,"v":181.918887919034},{"t":1710633600,"v":201.794113732997},{"t":1710720000,"v":195.882707642705},{"t":1710806400,"v":169.864367675405},{"t":1710892800,"v":191.889264158702},{"t":1710979200,"v":179.479724900968},{"t":1711065600,"v":175.195778103916},{"t":1711152000,"v":172.71802121123},{"t":1711238400,"v":183.855509768345},{"t":1711324800,"v":188.991720729465},{"t":1711411200,"v":190.481207416579},{"t":1711497600,"v":186.224316639858},{"t":1711584000,"v":189.679766624089},{"t":1711670400,"v":192.190069357051},{"t":1711756800,"v":194.322313365654},{"t":1711843200,"v":202.580999528037},{"t":1711929600,"v":192.357823696178},{"t":1712016000,"v":181.529176311258},{"t":1712102400,"v":185.125948055079},{"t":1712188800,"v":184.087808230741},{"t":1712275200,"v":174.456950574295},{"t":1712361600,"v":178.748780803184},{"t":1712448000,"v":179.547043463949},{"t":1712534400,"v":180.713855726552},{"t":1712620800,"v":172.386726542003},{"t":1712707200,"v":173.412812326816},{"t":1712793600,"v":172.467656364354},{"t":1712880000,"v":153.289491447806},{"t":1712966400,"v":138.603238129702},{"t":1713052800,"v":151.452346477944},{"t":1713139200,"v":138.585185520817},{"t":1713225600,"v":136.290019662993},{"t":1713312000,"v":131.881735101374},{"t":1713398400,"v":142.128976521724},{"t":1713484800,"v":142.560447144552},{"t":1713571200,"v":151.297510848075},{"t":1713657600,"v":148.84886509311},{"t":1713744000,"v":157.023002812942},{"t":1713830400,"v":154.764166565613},{"t":1713916800,"v":147.726547337709},{"t":1714003200,"v":144.896126744326},{"t":1714089600,"v":139.264772308179},{"t":1714176000,"v":141.265668718638},{"t":1714262400,"v":138.042090735282},{"t":1714348800,"v":137.795023306131},{"t":1714435200,"v":126.750092512937},{"t":1714521600,"v":134.624316330377},{"t":1714608000,"v":137.850887786295},{"t":1714694400,"v":144.150805372415},{"t":1714780800,"v":146.085168848214},{"t":1714867200,"v":146.016724820035},{"t":1714953600,"v":153.117113504846},{"t":1715040000,"v":148.308100039992},{"t":1715126400,"v":142.361281474768},{"t":1715212800,"v":152.979154714988},{"t":1715299200,"v":146.237708764494},{"t":1715385600,"v":145.416257259437},{"t":1715472000,"v":143.651215340388},{"t":1715558400,"v":147.665964817038},{"t":1715644800,"v":142.170517485761},{"t":1715731200,"v":158.515041835112},{"t":1715817600,"v":159.595879724861},{"t":1715904000,"v":169.690561785904},{"t":1715990400,"v":172.503240354847},{"t":1716076800,"v":170.240841092078},{"t":1716163200,"v":186.776746029161},{"t":1716249600,"v":178.240951562814},{"t":1716336000,"v":176.995085154463},{"t":1716422400,"v":176.30101962134},{"t":1716508800,"v":167.882387434226},{"t":1716595200,"v":168.364670140572},{"t":1716681600,"v":163.512284185457},{"t":1716768000,"v":170.193836800514},{"t":1716854400,"v":168.72200455264},{"t":1716940800,"v":168.263616675252},{"t":1717027200,"v":166.93944096286},{"t":1717113600,"v":165.595036756267},{"t":1717200000,"v":166.08257050012},{"t":1717286400,"v":163.192484861652},{"t":1717372800,"v":164.985549051557},{"t":1717459200,"v":171.787125213402},{"t":1717545600,"v":173.510730811175},{"t":1717632000,"v":170.062503048843},{"t":1717718400,"v":162.601432435043},{"t":1717804800,"v":157.84744216625},{"t":1717891200,"v":162.270062045978},{"t":1717977600,"v":159.087107679563},{"t":1718064000,"v":149.544599471541},{"t":1718150400,"v":155.309300583095},{"t":1718236800,"v":147.422354682612},{"t":1718323200,"v":143.30134682438},{"t":1718409600,"v":145.475784149198},{"t":1718496000,"v":151.293181861758},{"t":1718582400,"v":143.342402762635},{"t":1718668800,"v":137.463960966479},{"t":1718755200,"v":135.814591634095},{"t":1718841600,"v":133.606228187192},{"t":1718928000,"v":134.692755677689},{"t":1719014400,"v":133.698466537018},{"t":1719100800,"v":128.70645368381},{"t":1719187200,"v":132.273695519403},{"t":1719273600,"v":136.630765462107},{"t":1719360000,"v":136.796518209313},{"t":1719446400,"v":149.631711442208},{"t":1719532800,"v":139.908416083329},{"t":1719619200,"v":140.035650675578},{"t":1719705600,"v":146.507100419474},{"t":1719792000,"v":146.642238456518},{"t":1719878400,"v":153.881898696011},{"t":1719964800,"v":140.853142444048},{"t":1720051200,"v":127.788984544179},{"t":1720137600,"v":134.57772864069},{"t":1720224000,"v":143.2854420994},{"t":1720310400,"v":131.892621670855},{"t":1720396800,"v":140.004715298207},{"t":1720483200,"v":141.536598511202},{"t":1720569600,"v":142.203885777046},{"t":1720656000,"v":136.003937291653},{"t":1720742400,"v":139.659828386912},{"t":1720828800,"v":142.043695555552},{"t":1720915200,"v":147.893471811518},{"t":1721001600,"v":159.949271489522},{"t":1721088000,"v":160.769374401019},{"t":1721174400,"v":155.53808651545},{"t":1721260800,"v":159.286473483534},{"t":1721347200,"v":169.249572877943},{"t":1721433600,"v":173.694884272712},{"t":1721520000,"v":184.525113559964},{"t":1721606400,"v":179.099314106826},{"t":1721692800,"v":172.776658034188},{"t":1721779200,"v":178.161662249827},{"t":1721865600,"v":171.998219204526},{"t":1721952000,"v":183.146882932014},{"t":1722038400,"v":183.7844795267},{"t":1722124800,"v":184.98341877051},{"t":1722211200,"v":182.97214764014},{"t":1722297600,"v":179.229634932207},{"t":1722384000,"v":171.839289598197},{"t":1722470400,"v":167.485145824805},{"t":1722556800,"v":153.001853357883},{"t":1722643200,"v":142.51800434346},{"t":1722729600,"v":138.324523863543},{"t":1722816000,"v":129.828826453701},{"t":1722902400,"v":144.484600192175},{"t":1722988800,"v":144.682905518962},{"t":1723075200,"v":163.127331902608},{"t":1723161600,"v":156.619575806288},{"t":1723248000,"v":154.067579378346},{"t":1723334400,"v":141.864645743532},{"t":1723420800,"v":146.639778109429},{"t":1723507200,"v":146.915406645564},{"t":1723593600,"v":144.029712898021},{"t":1723680000,"v":142.834062945727},{"t":1723766400,"v":139.386960696863},{"t":1723852800,"v":141.904431485217},{"t":1723939200,"v":142.700968313108},{"t":1724025600,"v":144.550723944443},{"t":1724112000,"v":142.541124289403},{"t":1724198400,"v":142.873065854399},{"t":1724284800,"v":143.301244156261},{"t":1724371200,"v":153.294047398627},{"t":1724457600,"v":160.675359523295},{"t":1724544000,"v":159.122583839209},{"t":1724630400,"v":157.233929108877},{"t":1724716800,"v":147.179954330922},{"t":1724803200,"v":143.994067460413},{"t":1724889600,"v":140.229224330763},{"t":1724976000,"v":138.160556088256},{"t":1725062400,"v":135.462076565685},{"t":1725148800,"v":128.784479797563},{"t":1725235200,"v":135.108819272436},{"t":1725321600,"v":127.685155909257},{"t":1725408000,"v":133.777260688189},{"t":1725494400,"v":129.551873245517},{"t":1725580800,"v":125.12461012095},{"t":1725667200,"v":127.815204323785},{"t":1725753600,"v":130.281964158285},{"t":1725840000,"v":135.076064530156},{"t":1725926400,"v":135.682547194672},{"t":1726012800,"v":132.501947796103},{"t":1726099200,"v":136.136936660261},{"t":1726185600,"v":139.14435761163},{"t":1726272000,"v":137.258449738868},{"t":1726358400,"v":131.670134497129},{"t":1726444800,"v":131.572717323135},{"t":1726531200,"v":131.642290449524},{"t":1726617600,"v":134.269322525404},{"t":1726704000,"v":142.921265638778},{"t":1726790400,"v":146.734829017966},{"t":1726876800,"v":149.528831019308},{"t":1726963200,"v":144.870013697961},{"t":1727049600,"v":144.810605766254},{"t":1727136000,"v":152.819302354444},{"t":1727222400,"v":147.966279834885},{"t":1727308800,"v":155.613079038102},{"t":1727395200,"v":157.748106647303},{"t":1727481600,"v":156.848195014809},{"t":1727568000,"v":158.671736591064},{"t":1727654400,"v":152.679217432989},{"t":1727740800,"v":145.252588865489},{"t":1727827200,"v":140.306578806248},{"t":1727913600,"v":136.905868297667},{"t":1728000000,"v":143.243683542294},{"t":1728086400,"v":142.688952369445},{"t":1728172800,"v":146.528861284682},{"t":1728259200,"v":144.019544771263},{"t":1728345600,"v":143.496652573125},{"t":1728432000,"v":139.301960174438},{"t":1728518400,"v":138.954131860832},{"t":1728604800,"v":145.427013499044},{"t":1728691200,"v":146.522645697615},{"t":1728777600,"v":147.702517435883},{"t":1728864000,"v":157.357169163773},{"t":1728950400,"v":154.728731917682},{"t":1729036800,"v":154.221130003343},{"t":1729123200,"v":150.410672229829},{"t":1729209600,"v":154.899285145134},{"t":1729296000,"v":159.64933483132},{"t":1729382400,"v":167.339753952194},{"t":1729468800,"v":166.093983038687},{"t":1729555200,"v":167.268131000908},{"t":1729641600,"v":170.917522388},{"t":1729728000,"v":177.101960149401},{"t":1729814400,"v":164.976754312406},{"t":1729900800,"v":170.661621056187},{"t":1729987200,"v":176.65232786222},{"t":1730073600,"v":178.238045446864},{"t":1730160000,"v":179.41215200296},{"t":1730246400,"v":174.947740169123},{"t":1730332800,"v":168.6424660686},{"t":1730419200,"v":166.204371755022},{"t":1730505600,"v":166.143159285165},{"t":1730592000,"v":162.593901907229},{"t":1730678400,"v":157.980880390797},{"t":1730764800,"v":166.69048840721},{"t":1730851200,"v":186.581962115287},{"t":1730937600,"v":196.365844416815},{"t":1731024000,"v":199.936189147728},{"t":1731110400,"v":200.007264008738},{"t":1731196800,"v":210.081191369445},{"t":1731283200,"v":222.295739732755},{"t":1731369600,"v":211.969241005221},{"t":1731456000,"v":215.486495173545},{"t":1731542400,"v":209.618814812461},{"t":1731628800,"v":218.598693775394},{"t":1731715200,"v":215.766763667192},{"t":1731801600,"v":237.613672350117},{"t":1731888000,"v":240.002821566945},{"t":1731974400,"v":238.015661724633},{"t":1732060800,"v":235.681768616849},{"t":1732147200,"v":256.623199482433},{"t":1732233600,"v":256.827575980395},{"t":1732320000,"v":254.989296446481},{"t":1732406400,"v":252.789879809405},{"t":1732492800,"v":234.217774152856},{"t":1732579200,"v":230.689604268233},{"t":1732665600,"v":242.204546204086},{"t":1732752000,"v":237.621163091755},{"t":1732838400,"v":243.334197027552},{"t":1732924800,"v":237.773954329591},{"t":1733011200,"v":236.816510505194},{"t":1733097600,"v":225.774192960587},{"t":1733184000,"v":233.909734069944},{"t":1733270400,"v":229.453074271598},{"t":1733356800,"v":236.150646842078},{"t":1733443200,"v":236.995028983661},{"t":1733529600,"v":238.351398298748},{"t":1733616000,"v":237.067813986765},{"t":1733702400,"v":216.963528585436},{"t":1733788800,"v":213.763600259884},{"t":1733875200,"v":227.339598525919},{"t":1733961600,"v":226.984184965573},{"t":1734048000,"v":224.783371585871},{"t":1734134400,"v":219.885309821828},{"t":1734220800,"v":224.061078233547},{"t":1734307200,"v":216.271708429624},{"t":1734393600,"v":223.222006038681},{"t":1734480000,"v":206.602945057009},{"t":1734566400,"v":193.910656232146},{"t":1734652800,"v":194.671199360059},{"t":1734739200,"v":181.301351210662},{"t":1734825600,"v":180.362181965386},{"t":1734912000,"v":190.052142525062},{"t":1734998400,"v":197.105006420024},{"t":1735084800,"v":197.491191361326},{"t":1735171200,"v":188.402218199604},{"t":1735257600,"v":184.060744120357},{"t":1735344000,"v":195.186273784474},{"t":1735430400,"v":189.75685823033},{"t":1735516800,"v":191.123725381754},{"t":1735603200,"v":189.06677171141},{"t":1735689600,"v":193.998188958593},{"t":1735776000,"v":208.142469152729},{"t":1735862400,"v":217.912202947116},{"t":1735948800,"v":216.633080084812},{"t":1736035200,"v":213.37995933941},{"t":1736121600,"v":218.365795513951},{"t":1736208000,"v":202.311696802585},{"t":1736294400,"v":197.640596990947},{"t":1736380800,"v":185.18999965941},{"t":1736467200,"v":187.745449139207},{"t":1736553600,"v":188.028541133185},{"t":1736640000,"v":188.576605122126},{"t":1736726400,"v":182.922964512368},{"t":1736812800,"v":187.620651844256},{"t":1736899200,"v":205.883052422021},{"t":1736985600,"v":211.154134504951},{"t":1737072000,"v":219.606408922265},{"t":1737158400,"v":261.7002407596},{"t":1737244800,"v":253.336319556808},{"t":1737331200,"v":242.346883391018},{"t":1737417600,"v":250.698049984841},{"t":1737504000,"v":257.734179982714},{"t":1737590400,"v":253.498287953727},{"t":1737676800,"v":253.961638096375},{"t":1737763200,"v":257.007290170964},{"t":1737849600,"v":240.541984414376},{"t":1737936000,"v":234.940398260611},{"t":1738022400,"v":226.974114515423},{"t":1738108800,"v":228.132637577756},{"t":1738195200,"v":238.856542813219},{"t":1738281600,"v":232.167462631048},{"t":1738368000,"v":213.036792926091},{"t":1738454400,"v":203.332657607647},{"t":1738540800,"v":216.47300321159},{"t":1738627200,"v":206.707534067916},{"t":1738713600,"v":196.078864480343},{"t":1738800000,"v":189.594911003747},{"t":1738886400,"v":192.104597179966},{"t":1738972800,"v":199.403810014127},{"t":1739059200,"v":200.532198261531},{"t":1739145600,"v":200.762547955542},{"t":1739232000,"v":198.292347941796},{"t":1739318400,"v":197.060780389443},{"t":1739404800,"v":194.681267593876},{"t":1739491200,"v":199.763709285156},{"t":1739577600,"v":194.951423708869},{"t":1739664000,"v":188.634985600358},{"t":1739750400,"v":177.830410257404},{"t":1739836800,"v":169.469854264737},{"t":1739923200,"v":169.16470071428},{"t":1740009600,"v":176.256568282946},{"t":1740096000,"v":169.053234762603},{"t":1740182400,"v":172.185350989595},{"t":1740268800,"v":168.07072851993},{"t":1740355200,"v":141.966654325497},{"t":1740441600,"v":144.32946881026},{"t":1740528000,"v":135.28464487626},{"t":1740614400,"v":137.712738995916},{"t":1740700800,"v":148.245614317176},{"t":1740787200,"v":143.690392016947},{"t":1740873600,"v":179.114840674469},{"t":1740960000,"v":142.274884756987},{"t":1741046400,"v":144.975421927772},{"t":1741132800,"v":146.523852821807},{"t":1741219200,"v":143.4870827451},{"t":1741305600,"v":139.462412819794},{"t":1741392000,"v":137.185147953343},{"t":1741478400,"v":126.687969207956},{"t":1741564800,"v":118.348733508822},{"t":1741651200,"v":125.40420024687},{"t":1741737600,"v":126.697956962907},{"t":1741824000,"v":123.401768007426},{"t":1741910400,"v":133.600544508375},{"t":1741996800,"v":135.957406678244},{"t":1742083200,"v":126.191025126398},{"t":1742169600,"v":128.094280834146},{"t":1742256000,"v":125.392721737302},{"t":1742342400,"v":135.418601547651},{"t":1742428800,"v":127.575919599654},{"t":1742515200,"v":128.496688603524},{"t":1742601600,"v":128.560756427347},{"t":1742688000,"v":132.867808669455},{"t":1742774400,"v":141.0633110395},{"t":1742860800,"v":143.732155206922},{"t":1742947200,"v":137.433770137802},{"t":1743033600,"v":138.443843012141},{"t":1743120000,"v":129.521073284797},{"t":1743206400,"v":124.656110342223},{"t":1743292800,"v":124.847215445505},{"t":1743379200,"v":124.587740706976},{"t":1743465600,"v":126.72064157137},{"t":1743552000,"v":117.446421671058},{"t":1743638400,"v":117.175748910329},{"t":1743724800,"v":122.770740322407},{"t":1743811200,"v":120.338383580419},{"t":1743897600,"v":105.865314811305},{"t":1743984000,"v":106.982125875375},{"t":1744070400,"v":105.367341792767},{"t":1744156800,"v":119.069951266453},{"t":1744243200,"v":112.819282840161},{"t":1744329600,"v":121.435638477369},{"t":1744416000,"v":132.319415456162},{"t":1744502400,"v":128.321424283956},{"t":1744588800,"v":129.460071426917},{"t":1744675200,"v":126.1887535849},{"t":1744761600,"v":131.410967295602},{"t":1744848000,"v":134.872971969175},{"t":1744934400,"v":134.017038323062},{"t":1745020800,"v":139.825412743028},{"t":1745107200,"v":137.82771001959},{"t":1745193600,"v":136.625701678018},{"t":1745280000,"v":148.804210572638},{"t":1745366400,"v":151.196793027625},{"t":1745452800,"v":152.593679535946},{"t":1745539200,"v":150.958103843975},{"t":1745625600,"v":149.272770392707},{"t":1745712000,"v":148.053973107454},{"t":1745798400,"v":147.871414527387},{"t":1745884800,"v":146.393583016816},{"t":1745971200,"v":147.627213584478},{"t":1746057600,"v":150.906121172046},{"t":1746144000,"v":148.173863066032},{"t":1746230400,"v":146.800068350985},{"t":1746316800,"v":144.332586889852},{"t":1746403200,"v":146.937237885921},{"t":1746489600,"v":146.983292491173},{"t":1746576000,"v":147.270251357033},{"t":1746662400,"v":164.363306830489},{"t":1746748800,"v":172.805371441519},{"t":1746835200,"v":177.862142223051},{"t":1746921600,"v":173.215559014906},{"t":1747008000,"v":174.208293685881},{"t":1747094400,"v":183.722008743166},{"t":1747180800,"v":176.653842749476},{"t":1747267200,"v":169.193418487772},{"t":1747353600,"v":167.535006765276},{"t":1747440000,"v":166.002234740904},{"t":1747526400,"v":173.431217524762},{"t":1747612800,"v":166.914150261093},{"t":1747699200,"v":168.672620798131},{"t":1747785600,"v":173.646215558944},{"t":1747872000,"v":179.681280715043},{"t":1747958400,"v":174.130108213233},{"t":1748044800,"v":175.760573831104},{"t":1748131200,"v":175.727901333279},{"t":1748217600,"v":175.025188174798},{"t":1748304000,"v":176.776704586465},{"t":1748390400,"v":172.28844533905},{"t":1748476800,"v":166.770053270912},{"t":1748563200,"v":156.30816021582},{"t":1748649600,"v":156.49757525403},{"t":1748736000,"v":157.740007928554},{"t":1748822400,"v":156.934217129797},{"t":1748908800,"v":155.331763791049},{"t":1748995200,"v":153.333764569763},{"t":1749081600,"v":144.479329750664},{"t":1749168000,"v":147.997212872901},{"t":1749254400,"v":150.124558827453},{"t":1749340800,"v":152.567440300568},{"t":1749427200,"v":161.212001055036},{"t":1749513600,"v":165.087215902687},{"t":1749600000,"v":161.019851536089},{"t":1749686400,"v":152.604777097441},{"t":1749772800,"v":148.703882221662},{"t":1749859200,"v":144.710834822692},{"t":1749945600,"v":152.982508352663},{"t":1750032000,"v":150.648301901582},{"t":1750118400,"v":147.625833376739},{"t":1750204800,"v":146.44707265703},{"t":1750291200,"v":147.093709197371},{"t":1750377600,"v":140.164311792223},{"t":1750464000,"v":135.469875312728},{"t":1750550400,"v":131.925153528772},{"t":1750636800,"v":144.667960290963},{"t":1750723200,"v":146.028402593398},{"t":1750809600,"v":143.666000834402},{"t":1750896000,"v":139.157058869345},{"t":1750982400,"v":142.16694982455},{"t":1751068800,"v":150.760350515154},{"t":1751155200,"v":153.338027170222},{"t":1751241600,"v":154.894441680887},{"t":1751328000,"v":146.989743634749},{"t":1751414400,"v":152.329964639833},{"t":1751500800,"v":152.38223206529},{"t":1751587200,"v":147.748946704776},{"t":1751673600,"v":147.582747869738},{"t":1751760000,"v":151.879065184837},{"t":1751846400,"v":148.880358670256},{"t":1751932800,"v":151.684310262747},{"t":1752019200,"v":157.044994895383},{"t":1752105600,"v":164.191411246613},{"t":1752192000,"v":162.742440761122},{"t":1752278400,"v":160.640082432295},{"t":1752364800,"v":161.085114488518},{"t":1752451200,"v":162.183063544227},{"t":1752537600,"v":163.939531862937},{"t":1752624000,"v":173.611366629931},{"t":1752710400,"v":175.798654307845},{"t":1752796800,"v":177.20517717504},{"t":1752883200,"v":177.054706567842},{"t":1752969600,"v":181.410137742497},{"t":1753056000,"v":195.628548960174},{"t":1753142400,"v":205.539820745041},{"t":1753228800,"v":189.387032336381},{"t":1753315200,"v":182.842407609566},{"t":1753401600,"v":186.684719813313},{"t":1753488000,"v":184.818333519514},{"t":1753574400,"v":188.578677193153},{"t":1753660800,"v":183.014626506255},{"t":1753747200,"v":181.44971668132},{"t":1753833600,"v":177.720830176559},{"t":1753920000,"v":172.231746382576},{"t":1754006400,"v":162.683858436161},{"t":1754092800,"v":158.525937986274},{"t":1754179200,"v":162.080100840147},{"t":1754265600,"v":169.585042172203},{"t":1754352000,"v":164.13180042396},{"t":1754438400,"v":168.157656869815},{"t":1754524800,"v":175.370404222528},{"t":1754611200,"v":176.742344720281},{"t":1754697600,"v":179.907484181824},{"t":1754784000,"v":182.607157787899},{"t":1754870400,"v":174.817502671167},{"t":1754956800,"v":191.636709694634},{"t":1755043200,"v":201.387375770045},{"t":1755129600,"v":192.62194452089},{"t":1755216000,"v":185.930612952144},{"t":1755302400,"v":189.73560299186},{"t":1755388800,"v":191.12290317228},{"t":1755475200,"v":183.035813090322},{"t":1755561600,"v":176.251007635113},{"t":1755648000,"v":187.951154303167},{"t":1755734400,"v":180.352583450794},{"t":1755820800,"v":200.592948787843},{"t":1755907200,"v":204.0700933295},{"t":1755993600,"v":205.987927337264},{"t":1756080000,"v":187.452573954539},{"t":1756166400,"v":195.942686012295},{"t":1756252800,"v":203.001950978989},{"t":1756339200,"v":214.513096846576},{"t":1756425600,"v":205.303532862861},{"t":1756512000,"v":202.770403434076},{"t":1756598400,"v":200.779959997224},{"t":1756684800,"v":197.312053555206},{"t":1756771200,"v":209.620638273341},{"t":1756857600,"v":210.790620758509},{"t":1756944000,"v":202.435276520632},{"t":1757030400,"v":203.468423897476},{"t":1757116800,"v":200.287265866689},{"t":1757203200,"v":206.43880510701},{"t":1757289600,"v":214.153696226538},{"t":1757376000,"v":217.236338917264},{"t":1757462400,"v":224.11526702717},{"t":1757548800,"v":228.780165592286},{"t":1757635200,"v":242.271142371958},{"t":1757721600,"v":242.447785106571},{"t":1757808000,"v":239.879131500379},{"t":1757894400,"v":234.454779256307},{"t":1757980800,"v":237.062998265248},{"t":1758067200,"v":244.905915629778},{"t":1758153600,"v":247.575757037141},{"t":1758240000,"v":238.666935029557},{"t":1758326400,"v":239.600788514413},{"t":1758412800,"v":236.32457941085},{"t":1758499200,"v":220.744322736823},{"t":1758585600,"v":213.588426887318},{"t":1758672000,"v":211.755552314712},{"t":1758758400,"v":192.962486555086},{"t":1758844800,"v":205.451817776529},{"t":1758931200,"v":203.566366572291},{"t":1759017600,"v":211.09938391478},{"t":1759104000,"v":213.017833117472},{"t":1759190400,"v":208.777797815702},{"t":1759276800,"v":222.230075712618},{"t":1759363200,"v":234.895426579401},{"t":1759449600,"v":232.982612076508},{"t":1759536000,"v":227.91564199439},{"t":1759622400,"v":228.811821169905},{"t":1759708800,"v":232.511845867449},{"t":1759795200,"v":220.267875496396},{"t":1759881600,"v":229.17787209214},{"t":1759968000,"v":221.241147616624},{"t":1760054400,"v":188.9590650218},{"t":1760140800,"v":177.87296227812},{"t":1760227200,"v":197.244781595555},{"t":1760313600,"v":209.253665033518},{"t":1760400000,"v":202.97611605982},{"t":1760486400,"v":193.934200351994},{"t":1760572800,"v":184.889155106836},{"t":1760659200,"v":182.074509810809},{"t":1760745600,"v":187.666843097693},{"t":1760832000,"v":188.025620316157},{"t":1760918400,"v":189.77587332083},{"t":1761004800,"v":185.718119919527},{"t":1761091200,"v":180.141937629341},{"t":1761177600,"v":191.686704710396},{"t":1761264000,"v":193.897194353661},{"t":1761350400,"v":193.876661254961},{"t":1761436800,"v":200.279327462215},{"t":1761523200,"v":198.932380358978},{"t":1761609600,"v":194.518132148192},{"t":1761696000,"v":194.233566449078},{"t":1761782400,"v":184.711691867373},{"t":1761868800,"v":187.396329299762},{"t":1761955200,"v":186.687152175068},{"t":1762041600,"v":188.016010164916},{"t":1762128000,"v":166.37414987368},{"t":1762214400,"v":155.408153497924},{"t":1762300800,"v":162.712925865808},{"t":1762387200,"v":155.396225710921},{"t":1762473600,"v":161.885858513114},{"t":1762560000,"v":157.993753802283},{"t":1762646400,"v":164.607250934209},{"t":1762732800,"v":167.398298172762},{"t":1762819200,"v":154.767709571121},{"t":1762905600,"v":153.559895453082},{"t":1762992000,"v":144.891763931079},{"t":1763078400,"v":139.177980534183},{"t":1763164800,"v":139.782731808933},{"t":1763251200,"v":137.463102393425},{"t":1763337600,"v":131.07687245865},{"t":1763424000,"v":140.812923487367},{"t":1763510400,"v":137.054606729504},{"t":1763596800,"v":133.662780109054},{"t":1763683200,"v":128.774553187046},{"t":1763769600,"v":127.692462133661},{"t":1763856000,"v":130.85747757576},{"t":1763942400,"v":138.52441794335},{"t":1764028800,"v":139.01528661524},{"t":1764115200,"v":143.081380661793},{"t":1764201600,"v":140.941721521896},{"t":1764288000,"v":137.444796765146},{"t":1764374400,"v":135.959908868362},{"t":1764460800,"v":133.593756935015},{"t":1764547200,"v":126.778658609722},{"t":1764633600,"v":138.712305567521},{"t":1764720000,"v":144.748780329878},{"t":1764806400,"v":139.09382167636},{"t":1764892800,"v":133.382381473309},{"t":1764979200,"v":132.306656582549},{"t":1765065600,"v":132.342875072119},{"t":1765152000,"v":133.320265294194},{"t":1765238400,"v":137.93251152819},{"t":1765324800,"v":136.335801497007},{"t":1765411200,"v":136.462638292321},{"t":1765497600,"v":132.346527757017},{"t":1765584000,"v":133.236500868441},{"t":1765670400,"v":129.453429294521},{"t":1765756800,"v":127.900928803971},{"t":1765843200,"v":129.189885865865},{"t":1765929600,"v":123.353155975701},{"t":1766016000,"v":119.627566942213},{"t":1766102400,"v":126.275255148541},{"t":1766188800,"v":125.853024894981},{"t":1766275200,"v":126.060734225378},{"t":1766361600,"v":125.878636925121},{"t":1766448000,"v":123.955155258657},{"t":1766534400,"v":122.538782960259},{"t":1766620800,"v":120.072066756446},{"t":1766707200,"v":122.257450834265},{"t":1766793600,"v":124.70711459986},{"t":1766880000,"v":125.204712914082},{"t":1766966400,"v":123.199305666553},{"t":1767052800,"v":124.934575442267},{"t":1767139200,"v":124.503111798734},{"t":1767225600,"v":126.761264964798},{"t":1767312000,"v":132.230628660137},{"t":1767398400,"v":133.343227167224},{"t":1767484800,"v":134.053675068252},{"t":1767571200,"v":137.881020039047},{"t":1767657600,"v":141.031917467749},{"t":1767744000,"v":136.317386108842},{"t":1767830400,"v":138.284458167936},{"t":1767916800,"v":135.843901360436},{"t":1768003200,"v":135.693086156687},{"t":1768089600,"v":139.543475138713},{"t":1768176000,"v":139.094766657789},{"t":1768262400,"v":145.370115957256},{"t":1768348800,"v":146.64189314604},{"t":1768435200,"v":142.355509453336},{"t":1768521600,"v":144.846944245271},{"t":1768608000,"v":143.726622618493},{"t":1768694400,"v":137.872718108668},{"t":1768780800,"v":133.396312361697},{"t":1768867200,"v":125.703170123437},{"t":1768953600,"v":129.472485840671},{"t":1769040000,"v":128.410473892838},{"t":1769126400,"v":127.350547838666},{"t":1769212800,"v":127.141467105354},{"t":1769299200,"v":118.856993506037},{"t":1769385600,"v":124.195643907007},{"t":1769472000,"v":127.084067666319},{"t":1769558400,"v":125.208436129085},{"t":1769644800,"v":117.770485866743},{"t":1769731200,"v":117.505438771901},{"t":1769817600,"v":105.474941666459},{"t":1769904000,"v":100.770705475554},{"t":1769990400,"v":104.553116023705},{"t":1770076800,"v":97.8270596603928},{"t":1770163200,"v":91.9991459802916},{"t":1770249600,"v":78.2370672662186},{"t":1770336000,"v":87.4902838361889},{"t":1770422400,"v":87.5739950269333},{"t":1770508800,"v":87.0233276727767},{"t":1770595200,"v":86.76372312558},{"t":1770681600,"v":82.9829023686042},{"t":1770768000,"v":79.3235278429521},{"t":1770854400,"v":78.40705807512},{"t":1770940800,"v":84.3532136939389},{"t":1771027200,"v":88.1370474664918},{"t":1771113600,"v":86.2586400274259},{"t":1771200000,"v":86.5054932945283},{"t":1771286400,"v":85.1224406185773},{"t":1771372800,"v":81.6785381015075},{"t":1771459200,"v":82.5434181382412},{"t":1771545600,"v":84.6803641816409},{"t":1771632000,"v":85.2088192413034},{"t":1771718400,"v":82.8149989337953},{"t":1771804800,"v":77.9532114612518},{"t":1771891200,"v":79.0256740091874},{"t":1771977600,"v":88.0901351698057},{"t":1772064000,"v":85.9417249796032},{"t":1772150400,"v":81.9045996909363},{"t":1772236800,"v":84.4375005061203},{"t":1772323200,"v":83.6360336274561},{"t":1772409600,"v":86.6483893327504},{"t":1772496000,"v":86.9563932643016},{"t":1772582400,"v":90.8706701718813},{"t":1772668800,"v":88.7426331383082},{"t":1772755200,"v":84.6794011474503},{"t":1772841600,"v":83.2040323973536},{"t":1772928000,"v":81.5927673585279},{"t":1773014400,"v":84.9736080893174},{"t":1773100800,"v":85.8653569783292},{"t":1773187200,"v":86.5640702864832},{"t":1773273600,"v":86.8037568885091},{"t":1773360000,"v":88.1285630557878},{"t":1773446400,"v":88.0101974212256},{"t":1773532800,"v":92.2601182997582},{"t":1773619200,"v":96.1397723359793},{"t":1773705600,"v":94.5970146432616},{"t":1773792000,"v":90.0439543769038},{"t":1773878400,"v":88.8859476493837},{"t":1773964800,"v":89.8184698929791},{"t":1774051200,"v":87.5305001255756},{"t":1774137600,"v":86.1923261663638},{"t":1774224000,"v":91.417230443049},{"t":1774310400,"v":90.7509370218336},{"t":1774396800,"v":91.6574945533764},{"t":1774483200,"v":86.4827365014896},{"t":1774569600,"v":83.0874907809856},{"t":1774656000,"v":82.0616256653319},{"t":1774742400,"v":81.4022728159692},{"t":1774828800,"v":82.4792970618189},{"t":1774915200,"v":83.1348638964529},{"t":1775001600,"v":81.1732564532651},{"t":1775088000,"v":78.9531322979071},{"t":1775174400,"v":80.3954441650369},{"t":1775260800,"v":80.827659200386},{"t":1775347200,"v":81.8570833213327},{"t":1775433600,"v":80.0346335641311},{"t":1775520000,"v":85.5446129519301},{"t":1775606400,"v":82.5965845677885},{"t":1775692800,"v":83.3490992583399},{"t":1775779200,"v":84.8342839467025},{"t":1775865600,"v":84.9497013074753},{"t":1775952000,"v":81.5487285151226},{"t":1776038400,"v":86.5309032647481},{"t":1776124800,"v":83.7633464376145},{"t":1776211200,"v":84.9057455744062},{"t":1776297600,"v":89.0580961116923},{"t":1776384000,"v":88.8267818728607},{"t":1776470400,"v":86.198642483985},{"t":1776556800,"v":83.5254895103781},{"t":1776643200,"v":85.3195414694817},{"t":1776729600,"v":86.0363987182721},{"t":1776816000,"v":86.889911298915},{"t":1776902400,"v":86.1576931706411},{"t":1776988800,"v":86.2316546478634},{"t":1777075200,"v":86.211453724164},{"t":1777161600,"v":86.9661295467479},{"t":1777248000,"v":84.8453362036847},{"t":1777334400,"v":84.0782016508951},{"t":1777420800,"v":83.028235458151},{"t":1777507200,"v":83.0663183789164},{"t":1777593600,"v":83.7550079150381},{"t":1777680000,"v":84.2634961297262},{"t":1777766400,"v":83.9104688017783},{"t":1777852800,"v":84.0949107679307},{"t":1777939200,"v":86.2870853495215},{"t":1778025600,"v":89.1825759198207},{"t":1778112000,"v":88.4334910308851},{"t":1778198400,"v":92.0147072805736},{"t":1778284800,"v":93.1373134910731},{"t":1778371200,"v":96.4244556299095},{"t":1778457600,"v":97.3301090246707},{"t":1778544000,"v":94.2494062629372},{"t":1778630400,"v":91.1186569688924},{"t":1778716800,"v":92.1030342834584},{"t":1778803200,"v":89.181791501182},{"t":1778889600,"v":86.5002854505168},{"t":1778976000,"v":85.1825341700783},{"t":1779062400,"v":85.3096829047101},{"t":1779148800,"v":84.2163452714563},{"t":1779235200,"v":86.080732683798},{"t":1779321600,"v":87.2585837113349},{"t":1779408000,"v":84.2856575206057},{"t":1779494400,"v":85.6722252997104},{"t":1779580800,"v":85.2334208569132},{"t":1779667200,"v":84.99251498012},{"t":1779753600,"v":83.5831283452756},{"t":1779840000,"v":82.2831063654281},{"t":1779926400,"v":81.9915322553461},{"t":1780012800,"v":81.9070857745333},{"t":1780099200,"v":82.6072581518487},{"t":1780185600,"v":82.3179777819171},{"t":1780272000,"v":81.0873865497656},{"t":1780358400,"v":74.0788628437559},{"t":1780444800,"v":71.4750712073154},{"t":1780531200,"v":68.7791996236578},{"t":1780617600,"v":63.5995640477742},{"t":1780704000,"v":62.1768659140197},{"t":1780790400,"v":66.4342406374295},{"t":1780876800,"v":66.7898933729623},{"t":1780963200,"v":64.9120080950673},{"t":1781049600,"v":63.137250408},{"t":1781136000,"v":66.833814039084},{"t":1781222400,"v":66.7690593582363},{"t":1781308800,"v":68.8778591199075},{"t":1781395200,"v":71.2280423235323},{"t":1781481600,"v":73.9269973162084},{"t":1781568000,"v":73.4564665776972},{"t":1781654400,"v":71.9457701894412},{"t":1781740800,"v":69.6182754867602},{"t":1781827200,"v":69.6590875017528},{"t":1781913600,"v":73.1494305346671},{"t":1782000000,"v":72.3486072908251},{"t":1782086400,"v":71.8500822972768},{"t":1782172800,"v":69.5896840193602},{"t":1782259200,"v":68.0034386907144},{"t":1782345600,"v":67.5815956947416},{"t":1782432000,"v":71.7793021391749},{"t":1782518400,"v":70.4041548573846},{"t":1782604800,"v":71.3004553740887},{"t":1782691200,"v":75.0315383082705},{"t":1782777600,"v":73.5387062267205},{"t":1782864000,"v":77.348598788737},{"t":1782950400,"v":80.5904022558758},{"t":1783036800,"v":82.2425918508066},{"t":1783123200,"v":81.6911491545846},{"t":1783209600,"v":81.4775269436607},{"t":1783296000,"v":81.8595369208552},{"t":1783382400,"v":80.4926544153946},{"t":1783468800,"v":77.7641319452075},{"t":1783555200,"v":77.9777924817362},{"t":1783641600,"v":78.0653486613066},{"t":1783728000,"v":76.7478557205397},{"t":1783814400,"v":76.8577566086608},{"t":1783900800,"v":74.9029373322785},{"t":1783987200,"v":77.7873302640387},{"t":1784073600,"v":77.2199943968787},{"t":1784160000,"v":75.2655844568066}]