[{"t":1704240000,"v":0.0013751865240162237},{"t":1704326400,"v":0.0007337290406050227},{"t":1704412800,"v":0.0006190298902295798},{"t":1704499200,"v":0.0006039052555807174},{"t":1704585600,"v":0.0003089438655229229},{"t":1704672000,"v":0.00030233250455584236},{"t":1704758400,"v":0.00021098282342349944},{"t":1704844800,"v":0.00020067448544857549},{"t":1704931200,"v":0.00024160885765920075},{"t":1705017600,"v":0.0008801136558371748},{"t":1705104000,"v":0.0032872290921053702},{"t":1705190400,"v":0.0044112689691262015},{"t":1705276800,"v":0.0030284055418456396},{"t":1705363200,"v":0.0025229163586177796},{"t":1705449600,"v":0.003418686220618302},{"t":1705536000,"v":0.0060107839734359235},{"t":1705622400,"v":0.008222879201295557},{"t":1705708800,"v":0.009222824352096056},{"t":1705795200,"v":0.012067930420915536},{"t":1705881600,"v":0.012803640936889252},{"t":1705968000,"v":0.010668954778730026},{"t":1706054400,"v":0.00596499629737536},{"t":1706140800,"v":0.00788023739569296},{"t":1706227200,"v":0.0047561226249703435},{"t":1706313600,"v":0.008600455830596331},{"t":1706400000,"v":0.00923417862073142},{"t":1706486400,"v":0.008934700781109658},{"t":1706572800,"v":0.008111479806317703},{"t":1706659200,"v":0.007150428731462361},{"t":1706745600,"v":0.005714748555294747},{"t":1706832000,"v":0.005216366003220879},{"t":1706918400,"v":0.004766119823413908},{"t":1707004800,"v":0.0031765989005383103},{"t":1707091200,"v":0.002880603293702205},{"t":1707177600,"v":0.0021274852833530335},{"t":1707264000,"v":0.0021602938874957464},{"t":1707350400,"v":0.0023757698436618073},{"t":1707436800,"v":0.0017361339061418317},{"t":1707523200,"v":0.0021737566744282773},{"t":1707609600,"v":0.0026609899108448144},{"t":1707696000,"v":0.0029077060982993603},{"t":1707782400,"v":0.002217936081838964},{"t":1707868800,"v":0.0018281762720953171},{"t":1707955200,"v":0.002167685211223755},{"t":1708041600,"v":0.0017704686524379148},{"t":1708128000,"v":0.0020056597506834853},{"t":1708214400,"v":0.0014583415981564295},{"t":1708300800,"v":0.0016841781088761012},{"t":1708387200,"v":0.0017495414101801063},{"t":1708473600,"v":0.0017341083805942914},{"t":1708560000,"v":0.0017935601063460195},{"t":1708646400,"v":0.002314965572943996},{"t":1708732800,"v":0.0022162711111318387},{"t":1708819200,"v":0.0018150977474741248},{"t":1708905600,"v":0.001771739390580166},{"t":1708992000,"v":0.0016277935751201724},{"t":1709078400,"v":0.0017399162215897715},{"t":1709164800,"v":0.001619331217727252},{"t":1709251200,"v":0.002281810990742802},{"t":1709337600,"v":0.0035995103318629852},{"t":1709424000,"v":0.0035163567783098567},{"t":1709510400,"v":0.007448309717598896},{"t":1709596800,"v":0.008997089406146491},{"t":1709683200,"v":0.02024033822404302},{"t":1709769600,"v":0.0455928020980204},{"t":1709856000,"v":0.11276740558826044},{"t":1709942400,"v":0.08828523618068798},{"t":1710028800,"v":0.09030021869845349},{"t":1710115200,"v":0.11459829972094829},{"t":1710201600,"v":0.08203969693672727},{"t":1710288000,"v":0.10430162099662645},{"t":1710374400,"v":0.09145665998575593},{"t":1710460800,"v":0.06270273639062543},{"t":1710547200,"v":0.06380121712215127},{"t":1710633600,"v":0.06691063198943842},{"t":1710720000,"v":0.04665977696061483},{"t":1710806400,"v":0.04120877995911562},{"t":1710892800,"v":0.059521342868398344},{"t":1710979200,"v":0.04904864100851379},{"t":1711065600,"v":0.04248638266940454},{"t":1711152000,"v":0.044013267444078526},{"t":1711238400,"v":0.03807340583352986},{"t":1711324800,"v":0.035735128715004776},{"t":1711411200,"v":0.023271186414036322},{"t":1711497600,"v":0.031038149509828167},{"t":1711584000,"v":0.03280795448269303},{"t":1711670400,"v":0.02768649372712102},{"t":1711756800,"v":0.024954477628906433},{"t":1711843200,"v":0.031143505892207993},{"t":1711929600,"v":0.027430389661282466},{"t":1712016000,"v":0.024995203086801705},{"t":1712102400,"v":0.02461685897538647},{"t":1712188800,"v":0.023084206580453268},{"t":1712275200,"v":0.02380067658290296},{"t":1712361600,"v":0.02370727166408065},{"t":1712448000,"v":0.024233172406307228},{"t":1712534400,"v":0.022686589194836532},{"t":1712620800,"v":0.02290864970561433},{"t":1712707200,"v":0.021782730339904424},{"t":1712793600,"v":0.021684003172326473},{"t":1712880000,"v":0.01971755555609293},{"t":1712966400,"v":0.017582099424472687},{"t":1713052800,"v":0.01996116912457375},{"t":1713139200,"v":0.018117738784986123},{"t":1713225600,"v":0.017097386982840832},{"t":1713312000,"v":0.016681757889060934},{"t":1713398400,"v":0.01847401085417653},{"t":1713484800,"v":0.017638472463045476},{"t":1713571200,"v":0.021096397784451826},{"t":1713657600,"v":0.03374278258727061},{"t":1713744000,"v":0.04061660362947475},{"t":1713830400,"v":0.03619225645263716},{"t":1713916800,"v":0.03237648001146539},{"t":1714003200,"v":0.030311610175211168},{"t":1714089600,"v":0.026579043214876336},{"t":1714176000,"v":0.025660468680986433},{"t":1714262400,"v":0.0294600266274512},{"t":1714348800,"v":0.028197295227211906},{"t":1714435200,"v":0.027249824694738693},{"t":1714521600,"v":0.03119929715309286},{"t":1714608000,"v":0.030419039554427072},{"t":1714694400,"v":0.033231206266882696},{"t":1714780800,"v":0.03649655768085253},{"t":1714867200,"v":0.03965305351996308},{"t":1714953600,"v":0.04406748691517709},{"t":1715040000,"v":0.037726301794068946},{"t":1715126400,"v":0.032170549925485695},{"t":1715212800,"v":0.03456431790752108},{"t":1715299200,"v":0.029944888576955986},{"t":1715385600,"v":0.028942618978686704},{"t":1715472000,"v":0.027488092124592},{"t":1715558400,"v":0.02764694381801699},{"t":1715644800,"v":0.026783420461364872},{"t":1715731200,"v":0.029918426064064522},{"t":1715817600,"v":0.027027492947257783},{"t":1715904000,"v":0.02718835295693268},{"t":1715990400,"v":0.027697355752092524},{"t":1716076800,"v":0.02638742922543476},{"t":1716163200,"v":0.028161901928127345},{"t":1716249600,"v":0.027295918243892773},{"t":1716336000,"v":0.025827929790698693},{"t":1716422400,"v":0.023720896907727607},{"t":1716508800,"v":0.02352617934765535},{"t":1716595200,"v":0.02327901218056855},{"t":1716681600,"v":0.02118257449348691},{"t":1716768000,"v":0.023086852534326185},{"t":1716854400,"v":0.041151612653856084},{"t":1716940800,"v":0.034221289566926105},{"t":1717027200,"v":0.02684543604125801},{"t":1717113600,"v":0.03201777339192043},{"t":1717200000,"v":0.03250289178299522},{"t":1717286400,"v":0.030663392180153837},{"t":1717372800,"v":0.03093965681537071},{"t":1717459200,"v":0.030195113968202555},{"t":1717545600,"v":0.031034213024391393},{"t":1717632000,"v":0.0303676809258838},{"t":1717718400,"v":0.026897222407096213},{"t":1717804800,"v":0.02610280444783605},{"t":1717891200,"v":0.02717744538238804},{"t":1717977600,"v":0.023603964499107892},{"t":1718064000,"v":0.02300639831632847},{"t":1718150400,"v":0.023683460970682326},{"t":1718236800,"v":0.022228890921451125},{"t":1718323200,"v":0.021548728789174354},{"t":1718409600,"v":0.021769144757214868},{"t":1718496000,"v":0.0228165009992845},{"t":1718582400,"v":0.01958601804254333},{"t":1718668800,"v":0.017435152508782564},{"t":1718755200,"v":0.017015541342038962},{"t":1718841600,"v":0.014749860630424605},{"t":1718928000,"v":0.016895396341751485},{"t":1719014400,"v":0.015302361408905256},{"t":1719100800,"v":0.015308712691185961},{"t":1719187200,"v":0.015557939360364011},{"t":1719273600,"v":0.01660593732535829},{"t":1719360000,"v":0.015509900291749621},{"t":1719446400,"v":0.016371386056724665},{"t":1719532800,"v":0.015264484048656568},{"t":1719619200,"v":0.01683928375001369},{"t":1719705600,"v":0.020443209444141023},{"t":1719792000,"v":0.02344424131296199},{"t":1719878400,"v":0.021805531678359576},{"t":1719964800,"v":0.018954649454618333},{"t":1720051200,"v":0.01785645053542328},{"t":1720137600,"v":0.01721537563227644},{"t":1720224000,"v":0.018209193775016497},{"t":1720310400,"v":0.016178264450714082},{"t":1720396800,"v":0.014407141714980237},{"t":1720483200,"v":0.016231321823902987},{"t":1720569600,"v":0.01555161614820138},{"t":1720656000,"v":0.014524313563718486},{"t":1720742400,"v":0.014957739583780615},{"t":1720828800,"v":0.01540294673584254},{"t":1720915200,"v":0.016215747063829097},{"t":1721001600,"v":0.016677211741207024},{"t":1721088000,"v":0.01571681503984253},{"t":1721174400,"v":0.016264269331605418},{"t":1721260800,"v":0.017288324566827537},{"t":1721347200,"v":0.017917016530216618},{"t":1721433600,"v":0.01824861200503875},{"t":1721520000,"v":0.019507492978733932},{"t":1721606400,"v":0.0189874466217803},{"t":1721692800,"v":0.017215375713076245},{"t":1721779200,"v":0.016299765964324364},{"t":1721865600,"v":0.015773363408513548},{"t":1721952000,"v":0.016353389682291632},{"t":1722038400,"v":0.0155844178321096},{"t":1722124800,"v":0.014754672249407129},{"t":1722211200,"v":0.013838666665218111},{"t":1722297600,"v":0.012982250264745768},{"t":1722384000,"v":0.011106738063338189},{"t":1722470400,"v":0.011298459793130745},{"t":1722556800,"v":0.010370809977168844},{"t":1722643200,"v":0.009891463944394469},{"t":1722729600,"v":0.011373259459553194},{"t":1722816000,"v":0.008698074938074441},{"t":1722902400,"v":0.00898549742800782},{"t":1722988800,"v":0.008484848283009175},{"t":1723075200,"v":0.010104851969430277},{"t":1723161600,"v":0.010043706659069748},{"t":1723248000,"v":0.009753407741549001},{"t":1723334400,"v":0.008674061169267671},{"t":1723420800,"v":0.008999442727735932},{"t":1723507200,"v":0.008746692873718433},{"t":1723593600,"v":0.00815252232130273},{"t":1723680000,"v":0.00830988559705431},{"t":1723766400,"v":0.008197612894278113},{"t":1723852800,"v":0.008792092847320996},{"t":1723939200,"v":0.00868938059562695},{"t":1724025600,"v":0.009067057973057714},{"t":1724112000,"v":0.010417589355622073},{"t":1724198400,"v":0.010037197531576428},{"t":1724284800,"v":0.01004974093995709},{"t":1724371200,"v":0.012810901012046853},{"t":1724457600,"v":0.014296805529700661},{"t":1724544000,"v":0.01477114123584743},{"t":1724630400,"v":0.013701700435761353},{"t":1724716800,"v":0.012258046702493372},{"t":1724803200,"v":0.011376303406628836},{"t":1724889600,"v":0.010713650166439433},{"t":1724976000,"v":0.011396008675984549},{"t":1725062400,"v":0.010502832187061236},{"t":1725148800,"v":0.010056962611815101},{"t":1725235200,"v":0.00987855988865945},{"t":1725321600,"v":0.009742589854774405},{"t":1725408000,"v":0.009858334389223233},{"t":1725494400,"v":0.009642427333179932},{"t":1725580800,"v":0.009197275086323977},{"t":1725667200,"v":0.009731759826964895},{"t":1725753600,"v":0.009635064553334753},{"t":1725840000,"v":0.010180127701674369},{"t":1725926400,"v":0.009942131409366856},{"t":1726012800,"v":0.009658551842686809},{"t":1726099200,"v":0.010583296445418933},{"t":1726185600,"v":0.01166796722337423},{"t":1726272000,"v":0.011050835270283225},{"t":1726358400,"v":0.010983914855937266},{"t":1726444800,"v":0.010391198934289516},{"t":1726531200,"v":0.0107318690988958},{"t":1726617600,"v":0.011080954758405318},{"t":1726704000,"v":0.01131886652385461},{"t":1726790400,"v":0.011555152595640873},{"t":1726876800,"v":0.011824944518774723},{"t":1726963200,"v":0.011314669940423617},{"t":1727049600,"v":0.012394299443198304},{"t":1727136000,"v":0.014764068090210533},{"t":1727222400,"v":0.015078437998393993},{"t":1727308800,"v":0.015859830362292417},{"t":1727395200,"v":0.01698735905605737},{"t":1727481600,"v":0.01661985891379914},{"t":1727568000,"v":0.015697956959682322},{"t":1727654400,"v":0.015690576678000306},{"t":1727740800,"v":0.01508757125638},{"t":1727827200,"v":0.015148838834384814},{"t":1727913600,"v":0.014588703275307428},{"t":1728000000,"v":0.015198357333965176},{"t":1728086400,"v":0.014256777556737746},{"t":1728172800,"v":0.013319499023415398},{"t":1728259200,"v":0.01437032806426339},{"t":1728345600,"v":0.013659969345705273},{"t":1728432000,"v":0.012587722224471621},{"t":1728518400,"v":0.012702055150893577},{"t":1728604800,"v":0.014467043593670573},{"t":1728691200,"v":0.015774603348727025},{"t":1728777600,"v":0.014829012380522793},{"t":1728864000,"v":0.016148039719842765},{"t":1728950400,"v":0.01447399869827513},{"t":1729036800,"v":0.01719458189060458},{"t":1729123200,"v":0.016835075775823997},{"t":1729209600,"v":0.015978129013551928},{"t":1729296000,"v":0.01719560287434256},{"t":1729382400,"v":0.01779445656906674},{"t":1729468800,"v":0.01675697129801099},{"t":1729555200,"v":0.015981290919499166},{"t":1729641600,"v":0.016635695355421837},{"t":1729728000,"v":0.018286976846209304},{"t":1729814400,"v":0.018239869111760516},{"t":1729900800,"v":0.017569328933396966},{"t":1729987200,"v":0.018360341854758773},{"t":1730073600,"v":0.019620083493770642},{"t":1730160000,"v":0.026565107063812265},{"t":1730246400,"v":0.023833959228777724},{"t":1730332800,"v":0.020638932824293178},{"t":1730419200,"v":0.02628798283065355},{"t":1730505600,"v":0.023969176741294784},{"t":1730592000,"v":0.022869566688444476},{"t":1730678400,"v":0.02275712120139064},{"t":1730764800,"v":0.02592951021637565},{"t":1730851200,"v":0.024737849247220525},{"t":1730937600,"v":0.028350148502756713},{"t":1731024000,"v":0.029707787773624032},{"t":1731110400,"v":0.03673016151467284},{"t":1731196800,"v":0.036732856235555444},{"t":1731283200,"v":0.038815952526167985},{"t":1731369600,"v":0.03333987049612587},{"t":1731456000,"v":0.028274758011197842},{"t":1731542400,"v":0.022946967736962042},{"t":1731628800,"v":0.024830377555243},{"t":1731715200,"v":0.024581280784618176},{"t":1731801600,"v":0.02691014043795881},{"t":1731888000,"v":0.024600783984164706},{"t":1731974400,"v":0.021702028644492954},{"t":1732060800,"v":0.015827619416225427},{"t":1732147200,"v":0.019134431124343557},{"t":1732233600,"v":0.017359738711994404},{"t":1732320000,"v":0.01806783579368407},{"t":1732406400,"v":0.01635023506243419},{"t":1732492800,"v":0.015531682447954453},{"t":1732579200,"v":0.017156419627209457},{"t":1732665600,"v":0.017418887410182386},{"t":1732752000,"v":0.016163003806647293},{"t":1732838400,"v":0.0164256537153483},{"t":1732924800,"v":0.015054924474277462},{"t":1733011200,"v":0.014888844133791105},{"t":1733097600,"v":0.015464406039424184},{"t":1733184000,"v":0.012896516468123308},{"t":1733270400,"v":0.014369913286975353},{"t":1733356800,"v":0.01464331430841719},{"t":1733443200,"v":0.013842364468727773},{"t":1733529600,"v":0.013457460179537035},{"t":1733616000,"v":0.012080821382258165},{"t":1733702400,"v":0.011306331434628086},{"t":1733788800,"v":0.009590096628396449},{"t":1733875200,"v":0.01056566667737347},{"t":1733961600,"v":0.009903993295645865},{"t":1734048000,"v":0.009720268471355641},{"t":1734134400,"v":0.010453015039026457},{"t":1734220800,"v":0.010822269126320052},{"t":1734307200,"v":0.010855552658799278},{"t":1734393600,"v":0.011320899486813306},{"t":1734480000,"v":0.010013302141049094},{"t":1734566400,"v":0.009195160971874332},{"t":1734652800,"v":0.00969111872274971},{"t":1734739200,"v":0.009165222141609268},{"t":1734825600,"v":0.008977275772216015},{"t":1734912000,"v":0.00963410234637136},{"t":1734998400,"v":0.010629768181919038},{"t":1735084800,"v":0.009682831163869345},{"t":1735171200,"v":0.009141900241765713},{"t":1735257600,"v":0.00887425819441668},{"t":1735344000,"v":0.008793244802020816},{"t":1735430400,"v":0.008471964060995367},{"t":1735516800,"v":0.008967445116452678},{"t":1735603200,"v":0.00861043542830799},{"t":1735689600,"v":0.008642385296002579},{"t":1735776000,"v":0.008795310009271608},{"t":1735862400,"v":0.008905481579987693},{"t":1735948800,"v":0.00935283854886054},{"t":1736035200,"v":0.00918240619224971},{"t":1736121600,"v":0.009212428550592485},{"t":1736208000,"v":0.008548515893459235},{"t":1736294400,"v":0.008434634739731744},{"t":1736380800,"v":0.007603325475463612},{"t":1736467200,"v":0.0074340349140999155},{"t":1736553600,"v":0.007744328718452366},{"t":1736640000,"v":0.00737632139106922},{"t":1736726400,"v":0.00723932569406838},{"t":1736812800,"v":0.007330148809047876},{"t":1736899200,"v":0.008159296774962124},{"t":1736985600,"v":0.007890466700067319},{"t":1737072000,"v":0.007788125080386113},{"t":1737158400,"v":0.007480629356356422},{"t":1737244800,"v":0.005845454001232067},{"t":1737331200,"v":0.005150623178715342},{"t":1737417600,"v":0.0050983629271927474},{"t":1737504000,"v":0.0061806408737558535},{"t":1737590400,"v":0.005607950809082389},{"t":1737676800,"v":0.005191638930651543},{"t":1737763200,"v":0.004999442906929934},{"t":1737849600,"v":0.004723586775585249},{"t":1737936000,"v":0.0046379782955626855},{"t":1738022400,"v":0.0047765491205834345},{"t":1738108800,"v":0.005017203221446221},{"t":1738195200,"v":0.0059362142339454554},{"t":1738281600,"v":0.0057647332903300735},{"t":1738368000,"v":0.005121010986654148},{"t":1738454400,"v":0.004696190429708823},{"t":1738540800,"v":0.004819956166520025},{"t":1738627200,"v":0.004533933916313452},{"t":1738713600,"v":0.00436070112532973},{"t":1738800000,"v":0.004222523553522436},{"t":1738886400,"v":0.004087628228937907},{"t":1738972800,"v":0.004315343134148071},{"t":1739059200,"v":0.004913595939500378},{"t":1739145600,"v":0.005017072126936454},{"t":1739232000,"v":0.0048442994137330095},{"t":1739318400,"v":0.004896179985311344},{"t":1739404800,"v":0.004936711675949174},{"t":1739491200,"v":0.00488289529779164},{"t":1739577600,"v":0.004881060260010574},{"t":1739664000,"v":0.0047584117345458475},{"t":1739750400,"v":0.004198063171856928},{"t":1739836800,"v":0.00410698247870979},{"t":1739923200,"v":0.0040660348710623954},{"t":1740009600,"v":0.0043378156132158905},{"t":1740096000,"v":0.0040106572128523095},{"t":1740182400,"v":0.003993895347984308},{"t":1740268800,"v":0.0038135671809965614},{"t":1740355200,"v":0.0031611084155245737},{"t":1740441600,"v":0.0034137720101598385},{"t":1740528000,"v":0.003454303936385206},{"t":1740614400,"v":0.0035738654817572845},{"t":1740700800,"v":0.0039086007038906},{"t":1740787200,"v":0.0036878605403225712},{"t":1740873600,"v":0.004543954894254122},{"t":1740960000,"v":0.003783153037573914},{"t":1741046400,"v":0.0038126195333679897},{"t":1741132800,"v":0.003814437263056112},{"t":1741219200,"v":0.0039795311605522994},{"t":1741305600,"v":0.003633712650552013},{"t":1741392000,"v":0.0035686019912463934},{"t":1741478400,"v":0.0033325120673232855},{"t":1741564800,"v":0.0030615733961170425},{"t":1741651200,"v":0.0031691585961335896},{"t":1741737600,"v":0.0031597020691045965},{"t":1741824000,"v":0.0030494080027914923},{"t":1741910400,"v":0.003210773023171083},{"t":1741996800,"v":0.0030330948691863163},{"t":1742083200,"v":0.0027989279402214724},{"t":1742169600,"v":0.0029094928751615323},{"t":1742256000,"v":0.0028215233920752545},{"t":1742342400,"v":0.0032716153585635103},{"t":1742428800,"v":0.0028594927286786174},{"t":1742515200,"v":0.0027781988359906144},{"t":1742601600,"v":0.0028202898540189815},{"t":1742688000,"v":0.002819217637917886},{"t":1742774400,"v":0.0029861092263691654},{"t":1742860800,"v":0.0030860982062162904},{"t":1742947200,"v":0.0028841491863515773},{"t":1743033600,"v":0.002963293456674771},{"t":1743120000,"v":0.0028472628931205876},{"t":1743206400,"v":0.0026881828142595017},{"t":1743292800,"v":0.002704662486420053},{"t":1743379200,"v":0.0028038690239660545},{"t":1743465600,"v":0.0028075777564647865},{"t":1743552000,"v":0.0025128864701844003},{"t":1743638400,"v":0.0025000870883667013},{"t":1743724800,"v":0.0027359452470599285},{"t":1743811200,"v":0.002642699410069961},{"t":1743897600,"v":0.002326815880642726},{"t":1743984000,"v":0.0024638445881575246},{"t":1744070400,"v":0.0024524808247210843},{"t":1744156800,"v":0.0028479336484565176},{"t":1744243200,"v":0.0027224836800925144},{"t":1744329600,"v":0.0027019276006431886},{"t":1744416000,"v":0.0030156662312548974},{"t":1744502400,"v":0.0029467917671609743},{"t":1744588800,"v":0.00289171565507557},{"t":1744675200,"v":0.0029327277894747776},{"t":1744761600,"v":0.00389453084268576},{"t":1744848000,"v":0.004305106962742668},{"t":1744934400,"v":0.0037875705751392423},{"t":1745020800,"v":0.0041377045589189665},{"t":1745107200,"v":0.004102717016218693},{"t":1745193600,"v":0.004439329328949108},{"t":1745280000,"v":0.0052800883510259},{"t":1745366400,"v":0.005938626189374662},{"t":1745452800,"v":0.00612021311854},{"t":1745539200,"v":0.006052567579865231},{"t":1745625600,"v":0.0061275737256889454},{"t":1745712000,"v":0.005777957845980459},{"t":1745798400,"v":0.005618060325032567},{"t":1745884800,"v":0.0055199158004976805},{"t":1745971200,"v":0.005244657553758358},{"t":1746057600,"v":0.0056040425439827625},{"t":1746144000,"v":0.005374357887032749},{"t":1746230400,"v":0.0050985756648825225},{"t":1746316800,"v":0.004924783338571874},{"t":1746403200,"v":0.0050434900527764935},{"t":1746489600,"v":0.004861310049872764},{"t":1746576000,"v":0.004974439667431299},{"t":1746662400,"v":0.005661230404255749},{"t":1746748800,"v":0.006020281828604706},{"t":1746835200,"v":0.006041536572788469},{"t":1746921600,"v":0.00573790187546615},{"t":1747008000,"v":0.005088894947622211},{"t":1747094400,"v":0.005699541654945303},{"t":1747180800,"v":0.005449142404521133},{"t":1747267200,"v":0.005101098681589166},{"t":1747353600,"v":0.00514597534223782},{"t":1747440000,"v":0.00479796},{"t":1747526400,"v":0.00499262},{"t":1747612800,"v":0.00472187},{"t":1747699200,"v":0.00473792},{"t":1747785600,"v":0.00510553},{"t":1747872000,"v":0.00556758},{"t":1747958400,"v":0.00534335},{"t":1748044800,"v":0.00519777},{"t":1748131200,"v":0.00515714},{"t":1748217600,"v":0.00658491},{"t":1748304000,"v":0.00656323},{"t":1748390400,"v":0.00642135},{"t":1748476800,"v":0.00651281},{"t":1748563200,"v":0.00592395},{"t":1748649600,"v":0.00578772},{"t":1748736000,"v":0.00651275},{"t":1748822400,"v":0.006793},{"t":1748908800,"v":0.00638666},{"t":1748995200,"v":0.00619125},{"t":1749081600,"v":0.0054834},{"t":1749168000,"v":0.00551216},{"t":1749254400,"v":0.00572436},{"t":1749340800,"v":0.00556825},{"t":1749427200,"v":0.00577742},{"t":1749513600,"v":0.00620982},{"t":1749600000,"v":0.00570642},{"t":1749686400,"v":0.00513353},{"t":1749772800,"v":0.00507779},{"t":1749859200,"v":0.00491189},{"t":1749945600,"v":0.00512232},{"t":1750032000,"v":0.00522003},{"t":1750118400,"v":0.00469006},{"t":1750204800,"v":0.00471315},{"t":1750291200,"v":0.00475739},{"t":1750377600,"v":0.00439844},{"t":1750464000,"v":0.00419534},{"t":1750550400,"v":0.00399877},{"t":1750636800,"v":0.00430333},{"t":1750723200,"v":0.00439023},{"t":1750809600,"v":0.00424102},{"t":1750896000,"v":0.00414276},{"t":1750982400,"v":0.00430538},{"t":1751068800,"v":0.00452661},{"t":1751155200,"v":0.00452548},{"t":1751241600,"v":0.00460025},{"t":1751328000,"v":0.00455776},{"t":1751414400,"v":0.00484528},{"t":1751500800,"v":0.00489864},{"t":1751587200,"v":0.00470639},{"t":1751673600,"v":0.00450913},{"t":1751760000,"v":0.00469343},{"t":1751846400,"v":0.00453131},{"t":1751932800,"v":0.00432258},{"t":1752019200,"v":0.00437778},{"t":1752105600,"v":0.00546382},{"t":1752192000,"v":0.00539112},{"t":1752278400,"v":0.00519889},{"t":1752364800,"v":0.005539},{"t":1752451200,"v":0.0055766},{"t":1752537600,"v":0.0057375},{"t":1752624000,"v":0.00616502},{"t":1752710400,"v":0.00633818},{"t":1752796800,"v":0.00628749},{"t":1752883200,"v":0.00667652},{"t":1752969600,"v":0.0070763},{"t":1753056000,"v":0.00727473},{"t":1753142400,"v":0.00734578},{"t":1753228800,"v":0.00660372},{"t":1753315200,"v":0.00627853},{"t":1753401600,"v":0.0059788},{"t":1753488000,"v":0.00553152},{"t":1753574400,"v":0.00484777},{"t":1753660800,"v":0.00497693},{"t":1753747200,"v":0.004538},{"t":1753833600,"v":0.00452584},{"t":1753920000,"v":0.00421157},{"t":1754006400,"v":0.00368384},{"t":1754092800,"v":0.00349904},{"t":1754179200,"v":0.00380244},{"t":1754265600,"v":0.00405572},{"t":1754352000,"v":0.00370338},{"t":1754438400,"v":0.00397734},{"t":1754524800,"v":0.00414983},{"t":1754611200,"v":0.00419429},{"t":1754697600,"v":0.00435405},{"t":1754784000,"v":0.00442896},{"t":1754870400,"v":0.00416709},{"t":1754956800,"v":0.0045317},{"t":1755043200,"v":0.00476692},{"t":1755129600,"v":0.00461351},{"t":1755216000,"v":0.00441946},{"t":1755302400,"v":0.00442599},{"t":1755388800,"v":0.00449825},{"t":1755475200,"v":0.00527852},{"t":1755561600,"v":0.00531202},{"t":1755648000,"v":0.00546101},{"t":1755734400,"v":0.00475908},{"t":1755820800,"v":0.00518184},{"t":1755907200,"v":0.00523262},{"t":1755993600,"v":0.0050173},{"t":1756080000,"v":0.00447529},{"t":1756166400,"v":0.00465697},{"t":1756252800,"v":0.00403492},{"t":1756339200,"v":0.00433208},{"t":1756425600,"v":0.00434592},{"t":1756512000,"v":0.00414977},{"t":1756598400,"v":0.00399913},{"t":1756684800,"v":0.00352283},{"t":1756771200,"v":0.00358741},{"t":1756857600,"v":0.00365309},{"t":1756944000,"v":0.00331441},{"t":1757030400,"v":0.00328552},{"t":1757116800,"v":0.0032424},{"t":1757203200,"v":0.00334134},{"t":1757289600,"v":0.00365376},{"t":1757376000,"v":0.00364683},{"t":1757462400,"v":0.00379429},{"t":1757548800,"v":0.00369286},{"t":1757635200,"v":0.00391901},{"t":1757721600,"v":0.00377378},{"t":1757808000,"v":0.00368215},{"t":1757894400,"v":0.003518},{"t":1757980800,"v":0.0036935},{"t":1758067200,"v":0.00383671},{"t":1758153600,"v":0.00401693},{"t":1758240000,"v":0.00383859},{"t":1758326400,"v":0.00384491},{"t":1758412800,"v":0.00380443},{"t":1758499200,"v":0.00347751},{"t":1758585600,"v":0.00336192},{"t":1758672000,"v":0.00312504},{"t":1758758400,"v":0.00238886},{"t":1758844800,"v":0.0027313},{"t":1758931200,"v":0.00266868},{"t":1759017600,"v":0.00265299},{"t":1759104000,"v":0.00284838},{"t":1759190400,"v":0.00283396},{"t":1759276800,"v":0.00298415},{"t":1759363200,"v":0.00314036},{"t":1759449600,"v":0.00316499},{"t":1759536000,"v":0.00297307},{"t":1759622400,"v":0.00295402},{"t":1759708800,"v":0.00332492},{"t":1759795200,"v":0.00318227},{"t":1759881600,"v":0.00299446},{"t":1759968000,"v":0.00294567},{"t":1760054400,"v":0.00241508},{"t":1760140800,"v":0.0022273},{"t":1760227200,"v":0.00256539},{"t":1760313600,"v":0.0028028},{"t":1760400000,"v":0.00258934},{"t":1760486400,"v":0.00244394},{"t":1760572800,"v":0.00232166},{"t":1760659200,"v":0.00239513},{"t":1760745600,"v":0.00243741},{"t":1760832000,"v":0.00246923},{"t":1760918400,"v":0.00242851},{"t":1761004800,"v":0.00215873},{"t":1761091200,"v":0.00207017},{"t":1761177600,"v":0.00222329},{"t":1761264000,"v":0.00228854},{"t":1761350400,"v":0.00221955},{"t":1761436800,"v":0.00231333},{"t":1761523200,"v":0.00228327},{"t":1761609600,"v":0.00222576},{"t":1761696000,"v":0.00215359},{"t":1761782400,"v":0.00199036},{"t":1761868800,"v":0.00192267},{"t":1761955200,"v":0.00189053},{"t":1762041600,"v":0.00184485},{"t":1762128000,"v":0.00161236},{"t":1762214400,"v":0.00145469},{"t":1762300800,"v":0.00160261},{"t":1762387200,"v":0.00144933},{"t":1762473600,"v":0.00149494},{"t":1762560000,"v":0.00142324},{"t":1762646400,"v":0.00150949},{"t":1762732800,"v":0.00158811},{"t":1762819200,"v":0.00144645},{"t":1762905600,"v":0.00142366},{"t":1762992000,"v":0.00138546},{"t":1763078400,"v":0.0013811},{"t":1763164800,"v":0.00138258},{"t":1763251200,"v":0.00129117},{"t":1763337600,"v":0.00128201},{"t":1763424000,"v":0.00129319},{"t":1763510400,"v":0.00108663},{"t":1763596800,"v":0.00115585},{"t":1763683200,"v":0.00100135},{"t":1763769600,"v":0.00104305},{"t":1763856000,"v":0.00107385},{"t":1763942400,"v":0.001134142647216229},{"t":1764028800,"v":0.001128893259694257},{"t":1764115200,"v":0.00114435026216205},{"t":1764201600,"v":0.001162508895553717},{"t":1764288000,"v":0.001139642557067507},{"t":1764374400,"v":0.001135095854983327},{"t":1764460800,"v":0.001089436271594894},{"t":1764547200,"v":0.001049772345962229},{"t":1764633600,"v":0.001202295541529902},{"t":1764720000,"v":0.001287064210773944},{"t":1764806400,"v":0.001252419796471093},{"t":1764892800,"v":0.001206646871395196},{"t":1764979200,"v":0.001178761934983064},{"t":1765065600,"v":0.001199016411114616},{"t":1765152000,"v":0.001196514090811031},{"t":1765238400,"v":0.001242713843086817},{"t":1765324800,"v":0.001244121047323066},{"t":1765411200,"v":0.001223235443574764},{"t":1765497600,"v":0.001233468069452979},{"t":1765584000,"v":0.001229766918124995},{"t":1765670400,"v":0.001208732564895063},{"t":1765756800,"v":0.001126579105093533},{"t":1765843200,"v":0.001176034610786235},{"t":1765929600,"v":0.001118837552334341},{"t":1766016000,"v":0.001105158578062221},{"t":1766102400,"v":0.001163065774660892},{"t":1766188800,"v":0.001173906741082241},{"t":1766275200,"v":0.001193610511172206},{"t":1766361600,"v":0.001191175022720994},{"t":1766448000,"v":0.001215775657687296},{"t":1766534400,"v":0.001197156623912818},{"t":1766620800,"v":0.001162556748470449},{"t":1766707200,"v":0.001188197142368919},{"t":1766793600,"v":0.001232423767986273},{"t":1766880000,"v":0.001280770262025394},{"t":1766966400,"v":0.001261736493887524},{"t":1767052800,"v":0.001250292027998109},{"t":1767139200,"v":0.001202181237694838},{"t":1767225600,"v":0.001204561233306933},{"t":1767312000,"v":0.00129475667153174},{"t":1767398400,"v":0.001360546994271343},{"t":1767484800,"v":0.001409188529446073},{"t":1767571200,"v":0.001477045452501097},{"t":1767657600,"v":0.001482926556804303},{"t":1767744000,"v":0.001424350432497576},{"t":1767830400,"v":0.001379923345522791},{"t":1767916800,"v":0.001347868042927042},{"t":1768003200,"v":0.001309282694364155},{"t":1768089600,"v":0.001321053071004911},{"t":1768176000,"v":0.001332491067965524},{"t":1768262400,"v":0.001365913327002009},{"t":1768348800,"v":0.001380292170107002},{"t":1768435200,"v":0.001307330941053735},{"t":1768521600,"v":0.00131208600773819},{"t":1768608000,"v":0.001299453342024741},{"t":1768694400,"v":0.001260408860174353},{"t":1768780800,"v":0.00120303948587195},{"t":1768867200,"v":0.001130373959106562},{"t":1768953600,"v":0.001166273660172502},{"t":1769040000,"v":0.001162990499317459},{"t":1769126400,"v":0.001150492396153765},{"t":1769212800,"v":0.001133919279207922},{"t":1769299200,"v":0.001050730836446003},{"t":1769385600,"v":0.001219173535669012},{"t":1769472000,"v":0.001245042661217404},{"t":1769558400,"v":0.001208959185450943},{"t":1769644800,"v":0.001116826085560997},{"t":1769731200,"v":0.001108216148948501},{"t":1769817600,"v":0.00098168972993922},{"t":1769904000,"v":0.000904662709397431},{"t":1769990400,"v":0.000929893688079459},{"t":1770076800,"v":0.000841884969145005},{"t":1770163200,"v":0.000879292298457406},{"t":1770249600,"v":0.000702349250692722},{"t":1770336000,"v":0.001098809773917342},{"t":1770422400,"v":0.001010151659749658},{"t":1770508800,"v":0.000946115613515497},{"t":1770595200,"v":0.000955403814519739},{"t":1770681600,"v":0.000905596068267206},{"t":1770768000,"v":0.000880077668220926},{"t":1770854400,"v":0.000898211825765647},{"t":1770940800,"v":0.000973728125922887},{"t":1771027200,"v":0.001000110061745543},{"t":1771113600,"v":0.000978360616643037},{"t":1771200000,"v":0.000936874252072254},{"t":1771286400,"v":0.001268121412690698},{"t":1771372800,"v":0.001043547435232442},{"t":1771459200,"v":0.001028108800584595},{"t":1771545600,"v":0.000979937415353042},{"t":1771632000,"v":0.000993867720249089},{"t":1771718400,"v":0.000937027671044713},{"t":1771804800,"v":0.000882373589691805},{"t":1771891200,"v":0.000811675581028626},{"t":1771977600,"v":0.00090264284529422},{"t":1772064000,"v":0.000887709634249553},{"t":1772150400,"v":0.000852119146324564},{"t":1772236800,"v":0.000849464544498596},{"t":1772323200,"v":0.000863971758716841},{"t":1772409600,"v":0.001090757915910678},{"t":1772496000,"v":0.000975839302174552},{"t":1772582400,"v":0.001016701068433561},{"t":1772668800,"v":0.000983001573517814},{"t":1772755200,"v":0.000958956809980984},{"t":1772841600,"v":0.000894518519988061},{"t":1772928000,"v":0.00088029650122465},{"t":1773014400,"v":0.000902828593223787},{"t":1773100800,"v":0.000957003539293387},{"t":1773187200,"v":0.000966315450793052},{"t":1773273600,"v":0.000914427264797885},{"t":1773360000,"v":0.000971250184631756},{"t":1773446400,"v":0.000939269312766029},{"t":1773532800,"v":0.001025092806638815},{"t":1773619200,"v":0.001063014783310317},{"t":1773705600,"v":0.001010860651319186},{"t":1773792000,"v":0.000945116139664103},{"t":1773878400,"v":0.000933838089728334},{"t":1773964800,"v":0.000950903241644776},{"t":1774051200,"v":0.000957702687907171},{"t":1774137600,"v":0.000915748061048593},{"t":1774224000,"v":0.000964372229988983},{"t":1774310400,"v":0.000851894021873472},{"t":1774396800,"v":0.000801872281717969},{"t":1774483200,"v":0.000748543083554061},{"t":1774569600,"v":0.00064966806299284},{"t":1774656000,"v":0.000799959857802101},{"t":1774742400,"v":0.000793380144236597},{"t":1774828800,"v":0.000821268053370595},{"t":1774915200,"v":0.000820237796218417},{"t":1775001600,"v":0.000795650529429837},{"t":1775088000,"v":0.000741008159033346},{"t":1775174400,"v":0.000751919993504353},{"t":1775260800,"v":0.000756916095989186},{"t":1775347200,"v":0.0007576887165252},{"t":1775433600,"v":0.000752942570919719},{"t":1775520000,"v":0.00083875575166509},{"t":1775606400,"v":0.000766894005569818},{"t":1775692800,"v":0.00078698650984041},{"t":1775779200,"v":0.000800162198837289},{"t":1775865600,"v":0.000804187917069069},{"t":1775952000,"v":0.00074803601717884},{"t":1776038400,"v":0.000769217103215743},{"t":1776124800,"v":0.000739193492217382},{"t":1776211200,"v":0.000751117152256609},{"t":1776297600,"v":0.000794132782794655},{"t":1776384000,"v":0.000794134472805231},{"t":1776470400,"v":0.000775101157286968},{"t":1776556800,"v":0.000779133862212327},{"t":1776643200,"v":0.00081410635064027},{"t":1776729600,"v":0.000814154202248706},{"t":1776816000,"v":0.00084110528364436},{"t":1776902400,"v":0.000819148894238263},{"t":1776988800,"v":0.000796124047684561},{"t":1777075200,"v":0.000824152064628043},{"t":1777161600,"v":0.000829051167260318},{"t":1777248000,"v":0.000815311198720491},{"t":1777334400,"v":0.000810533630356523},{"t":1777420800,"v":0.000800367962260856},{"t":1777507200,"v":0.000807361594084042},{"t":1777593600,"v":0.000805741671517182},{"t":1777680000,"v":0.000897161019176897},{"t":1777766400,"v":0.000809038918919504},{"t":1777852800,"v":0.000809328266028964},{"t":1777939200,"v":0.000831324514735143},{"t":1778025600,"v":0.00090280637037519},{"t":1778112000,"v":0.000907861469125548},{"t":1778198400,"v":0.000938923986601847},{"t":1778284800,"v":0.000966506299369966},{"t":1778371200,"v":0.00099796927404569},{"t":1778457600,"v":0.001084680400693937},{"t":1778544000,"v":0.001052743199458395},{"t":1778630400,"v":0.000985498884847117},{"t":1778716800,"v":0.001033653765644757},{"t":1778803200,"v":0.000984292378685721},{"t":1778889600,"v":0.000931033319455288},{"t":1778976000,"v":0.000902469414758748},{"t":1779062400,"v":0.000912192704415963},{"t":1779148800,"v":0.000912041572327362},{"t":1779235200,"v":0.000830311253747199},{"t":1779321600,"v":0.00082307992136978},{"t":1779408000,"v":0.000798039639624322},{"t":1779494400,"v":0.000798157423978254},{"t":1779580800,"v":0.000805203190448975},{"t":1779667200,"v":0.000801209246400871},{"t":1779753600,"v":0.000788977936790908},{"t":1779840000,"v":0.000755770904154883},{"t":1779926400,"v":0.000758038114373519},{"t":1780012800,"v":0.000747169001120655},{"t":1780099200,"v":0.000746986816563389},{"t":1780185600,"v":0.000742031066302926},{"t":1780272000,"v":0.000749239330971718},{"t":1780358400,"v":0.000681614604743445},{"t":1780444800,"v":0.000682001568371521},{"t":1780531200,"v":0.000590706229677738},{"t":1780617600,"v":0.000546477886257398},{"t":1780704000,"v":0.000537832717949927},{"t":1780790400,"v":0.000574150481963177},{"t":1780876800,"v":0.000608385820087265},{"t":1780963200,"v":0.00058574416372213},{"t":1781049600,"v":0.000564533279961146},{"t":1781136000,"v":0.00058405331931908},{"t":1781222400,"v":0.000582702754205036},{"t":1781308800,"v":0.000604628168772365},{"t":1781395200,"v":0.000607908087666011},{"t":1781481600,"v":0.000641922365862746},{"t":1781568000,"v":0.000648446776231278},{"t":1781654400,"v":0.000628530616943624},{"t":1781740800,"v":0.000577516577538065},{"t":1781827200,"v":0.000568450558410155},{"t":1781913600,"v":0.000608266291709058},{"t":1782000000,"v":0.000592220566565915},{"t":1782086400,"v":0.000589229769541531},{"t":1782172800,"v":0.000583707988584683},{"t":1782259200,"v":0.000577171537998708},{"t":1782345600,"v":0.00057818612379613},{"t":1782432000,"v":0.000589791495126345},{"t":1782518400,"v":0.000574152313880403},{"t":1782604800,"v":0.000586116012542581},{"t":1782691200,"v":0.000618765047896518},{"t":1782777600,"v":0.000593326692824271},{"t":1782864000,"v":0.00063023623385167},{"t":1782950400,"v":0.000627693216896887},{"t":1783036800,"v":0.000641232649050457},{"t":1783123200,"v":0.000629766492224905},{"t":1783209600,"v":0.000617738367966317},{"t":1783296000,"v":0.00062268540811819},{"t":1783382400,"v":0.00079149840651184},{"t":1783468800,"v":0.000646333100883615},{"t":1783555200,"v":0.000669566564658394},{"t":1783641600,"v":0.000662547092066718},{"t":1783728000,"v":0.000668255852814976},{"t":1783814400,"v":0.000664626570300479},{"t":1783900800,"v":0.000652062022134468},{"t":1783987200,"v":0.000641017430513496},{"t":1784073600,"v":0.000647617304352399},{"t":1784160000,"v":0.000617263828428283},{"t":1784246400,"v":0.000582753951544756},{"t":1784332800,"v":0.000640420829028922},{"t":1784419200,"v":0.000625949648393507},{"t":1784505600,"v":0.000640424664597987},{"t":1784592000,"v":0.000643697128551651},{"t":1784678400,"v":0.000661535572741547},{"t":1784764800,"v":0.000645566751227413},{"t":1784851200,"v":0.000632974165734825},{"t":1784937600,"v":0.000623214481100653},{"t":1785024000,"v":0.000643576223928351},{"t":1785110400,"v":0.000620385745911171},{"t":1785196800,"v":0.000609426997778406},{"t":1785283200,"v":0.000609296480694273},{"t":1785369600,"v":0.000622243369807443},{"t":1785456000,"v":0.000605349195589349},{"t":1785542400,"v":0.000595379192637172},{"t":1785628800,"v":0.00061432037708631},{"t":1785715200,"v":0.000611322043468109},{"t":1785801600,"v":0.00061637455448475},{"t":1785888000,"v":0.000615505674521946},{"t":1785974400,"v":0.000614514494860375},{"t":1786060800,"v":0.000625710288119626},{"t":1786147200,"v":0.000608297191017549},{"t":1786233600,"v":0.000629793081893555},{"t":1786320000,"v":0.000622328355100818},{"t":1786406400,"v":0.000590440301738749},{"t":1786492800,"v":0.000538577267530168},{"t":1786579200,"v":0.000537591798153896},{"t":1786665600,"v":0.000525596480914224},{"t":1786752000,"v":0.000524428893787224},{"t":1786838400,"v":0.000510542558232816},{"t":1786924800,"v":0.000519814409026605},{"t":1787011200,"v":0.000530698854354956},{"t":1787097600,"v":0.000522771105676186},{"t":1787184000,"v":0.000612097140255308},{"t":1787270400,"v":0.00069739548628663},{"t":1787356800,"v":0.00068539024051746},{"t":1787443200,"v":0.000685885586771256},{"t":1787529600,"v":0.000700717911661624}]