[{"t":1596499200,"v":0.01876736037688285},{"t":1596585600,"v":0.013069504338918677},{"t":1596672000,"v":0.013624840046648792},{"t":1596758400,"v":0.013715308499660657},{"t":1596844800,"v":0.011123446598534512},{"t":1596931200,"v":0.011404976260163518},{"t":1597017600,"v":0.010820315773866466},{"t":1597104000,"v":0.01060521759586584},{"t":1597190400,"v":0.004199782787072109},{"t":1597276800,"v":0.00965845907145736},{"t":1597363200,"v":0.009735213764306874},{"t":1597449600,"v":0.0071664645197943595},{"t":1597536000,"v":0.007199225562999513},{"t":1597622400,"v":0.009653204302584217},{"t":1597708800,"v":0.009408540788758597},{"t":1597795200,"v":0.007453400987357594},{"t":1597881600,"v":0.005996900398608105},{"t":1597968000,"v":0.00633458294875747},{"t":1598054400,"v":0.005513407366764731},{"t":1598140800,"v":0.0055022928313108645},{"t":1598227200,"v":0.0055022928313108645},{"t":1598313600,"v":0.004505547712081519},{"t":1598400000,"v":0.00729966117969986},{"t":1598486400,"v":0.019972644526689082},{"t":1598572800,"v":0.019995575955445263},{"t":1598659200,"v":0.019994035730687497},{"t":1598745600,"v":0.012967055974976717},{"t":1598832000,"v":0.005682080071584852},{"t":1598918400,"v":0.008886244064472078},{"t":1599004800,"v":0.00877268121498384},{"t":1599091200,"v":0.005785490760561602},{"t":1599177600,"v":0.007407115176178381},{"t":1599264000,"v":0.006065838997894419},{"t":1599350400,"v":0.004706500424241807},{"t":1599436800,"v":0.004512254142783785},{"t":1599523200,"v":0.004210943601880481},{"t":1599609600,"v":0.0036827576329511885},{"t":1599696000,"v":0.0039782167739805755},{"t":1599782400,"v":0.0037188433846497243},{"t":1599868800,"v":0.0037188433846497243},{"t":1599955200,"v":0.0041091117362154605},{"t":1600041600,"v":0.005638955799309613},{"t":1600128000,"v":0.006354842032813415},{"t":1600214400,"v":0.0066994824872192455},{"t":1600300800,"v":0.006063604488708138},{"t":1600387200,"v":0.0051186840950914365},{"t":1600473600,"v":0.0051186840950914365},{"t":1600560000,"v":0.0034151494842625334},{"t":1600646400,"v":0.005939566374558954},{"t":1600732800,"v":0.005689132967887905},{"t":1600819200,"v":0.005802952258823538},{"t":1600905600,"v":0.0059249257770134876},{"t":1600992000,"v":0.004662265560843929},{"t":1601078400,"v":0.0051963016156576424},{"t":1601164800,"v":0.004913112914281572},{"t":1601251200,"v":0.005312145407554968},{"t":1601337600,"v":0.005722220913521778},{"t":1601424000,"v":0.006259892863111808},{"t":1601510400,"v":0.006189906548838438},{"t":1601596800,"v":0.006040515183314264},{"t":1601683200,"v":0.010941632152933653},{"t":1601769600,"v":0.008296676529482471},{"t":1601856000,"v":0.008803402955383066},{"t":1601942400,"v":0.005793345009500441},{"t":1602028800,"v":0.0037995823116781574},{"t":1602115200,"v":0.006230559005202118},{"t":1602201600,"v":0.0030272948483459385},{"t":1602288000,"v":0.003905817679321917},{"t":1602374400,"v":0.004006159781160202},{"t":1602460800,"v":0.0034938523799619564},{"t":1602547200,"v":0.0033153819301839542},{"t":1602633600,"v":0.002403621154467025},{"t":1602720000,"v":0.002184471244660468},{"t":1602806400,"v":0.00247538654757309},{"t":1602892800,"v":0.0019495958435230888},{"t":1602979200,"v":0.0017335085601544867},{"t":1603065600,"v":0.0015451244318634928},{"t":1603152000,"v":0.0015996869621197319},{"t":1603238400,"v":0.001775949086136547},{"t":1603324800,"v":0.002045909308852515},{"t":1603411200,"v":0.0021731240306293574},{"t":1603497600,"v":0.0024445655405354832},{"t":1603584000,"v":0.0023076825629699113},{"t":1603670400,"v":0.0022367372393112825},{"t":1603756800,"v":0.0023217812285650755},{"t":1603843200,"v":0.0022857442645560612},{"t":1603929600,"v":0.0021208449007209364},{"t":1604016000,"v":0.0022523784004352667},{"t":1604102400,"v":0.0021577296358805376},{"t":1604188800,"v":0.0021354207108167924},{"t":1604275200,"v":0.0018717401877904303},{"t":1604361600,"v":0.0019197982354268387},{"t":1604448000,"v":0.0018808269173108364},{"t":1604534400,"v":0.002478961870886552},{"t":1604620800,"v":0.0033703151239767863},{"t":1604707200,"v":0.0032975778534635723},{"t":1604793600,"v":0.0033189375059677908},{"t":1604880000,"v":0.0033669932975482464},{"t":1604966400,"v":0.0030995025902607193},{"t":1605052800,"v":0.002846560400654972},{"t":1605139200,"v":0.003945458797961912},{"t":1605225600,"v":0.0030915753655098655},{"t":1605312000,"v":0.0033539254158389507},{"t":1605398400,"v":0.003695624435170576},{"t":1605484800,"v":0.0036515550928439442},{"t":1605571200,"v":0.003188409074791544},{"t":1605657600,"v":0.003030073237335738},{"t":1605744000,"v":0.002695313066136538},{"t":1605830400,"v":0.0027819912314472044},{"t":1605916800,"v":0.0024888499892042654},{"t":1606003200,"v":0.0023953460617929592},{"t":1606089600,"v":0.002152502184189184},{"t":1606176000,"v":0.0020430065477563763},{"t":1606262400,"v":0.001949208559038105},{"t":1606348800,"v":0.0014466872049816526},{"t":1606435200,"v":0.0014709632243718883},{"t":1606521600,"v":0.0015877001791479851},{"t":1606608000,"v":0.0016943080274135108},{"t":1606694400,"v":0.0016191492655575476},{"t":1606780800,"v":0.0016849095712481612},{"t":1606867200,"v":0.0018076359319076575},{"t":1606953600,"v":0.0018994087451187924},{"t":1607040000,"v":0.0016655245034476623},{"t":1607126400,"v":0.0017781233214105169},{"t":1607212800,"v":0.0017854954345752848},{"t":1607299200,"v":0.0017765585854797976},{"t":1607385600,"v":0.0016683454103612492},{"t":1607472000,"v":0.0017309603340029136},{"t":1607558400,"v":0.0016592819712266391},{"t":1607644800,"v":0.0017115128989539615},{"t":1607731200,"v":0.0017081657346534223},{"t":1607817600,"v":0.0016998166264464922},{"t":1607904000,"v":0.0015850504727298526},{"t":1607990400,"v":0.0016542594805977395},{"t":1608076800,"v":0.0017809468660944811},{"t":1608163200,"v":0.0017304755841009043},{"t":1608249600,"v":0.0016851676845163592},{"t":1608336000,"v":0.0018517412160803056},{"t":1608422400,"v":0.0023785704755559505},{"t":1608508800,"v":0.0030881918602488983},{"t":1608595200,"v":0.0029020868524637727},{"t":1608681600,"v":0.0030617134207307187},{"t":1608768000,"v":0.003141702062223415},{"t":1608854400,"v":0.002994383890018851},{"t":1608940800,"v":0.003284869466458549},{"t":1609027200,"v":0.0033845757041618806},{"t":1609113600,"v":0.003429018290296256},{"t":1609200000,"v":0.0033438315766460497},{"t":1609286400,"v":0.0033420896800911313},{"t":1609372800,"v":0.003214052970659938},{"t":1609459200,"v":0.0032295125362041756},{"t":1609545600,"v":0.0034669704833499774},{"t":1609632000,"v":0.003779770848707171},{"t":1609718400,"v":0.00375507181305583},{"t":1609804800,"v":0.003968569407144029},{"t":1609891200,"v":0.00405785743519445},{"t":1609977600,"v":0.004380750028067311},{"t":1610064000,"v":0.004853768140146255},{"t":1610150400,"v":0.0045950471282354905},{"t":1610236800,"v":0.004602400973904513},{"t":1610323200,"v":0.004193506618316962},{"t":1610409600,"v":0.004046801042386249},{"t":1610496000,"v":0.004769619184981995},{"t":1610582400,"v":0.004354057359730516},{"t":1610668800,"v":0.0042902001451182},{"t":1610755200,"v":0.004620894243589935},{"t":1610841600,"v":0.004278495049738123},{"t":1610928000,"v":0.005595053962121435},{"t":1611014400,"v":0.007377897950996854},{"t":1611100800,"v":0.007690053995469372},{"t":1611187200,"v":0.008808312571412315},{"t":1611273600,"v":0.011152162213907121},{"t":1611360000,"v":0.011499989725002005},{"t":1611446400,"v":0.012164160184613757},{"t":1611532800,"v":0.012385218544015818},{"t":1611619200,"v":0.012891850488021633},{"t":1611705600,"v":0.010671587062176531},{"t":1611792000,"v":0.012599088629731876},{"t":1611878400,"v":0.013104663177344912},{"t":1611964800,"v":0.01172070631655281},{"t":1612051200,"v":0.0107473791008559},{"t":1612137600,"v":0.01130448888651735},{"t":1612224000,"v":0.011215473708245405},{"t":1612310400,"v":0.010132291809872497},{"t":1612396800,"v":0.00988943379086692},{"t":1612483200,"v":0.010311544941403164},{"t":1612569600,"v":0.009412520898548086},{"t":1612656000,"v":0.009235817369045272},{"t":1612742400,"v":0.008202527020017303},{"t":1612828800,"v":0.009814888300963229},{"t":1612915200,"v":0.009059865908980985},{"t":1613001600,"v":0.01012697579342708},{"t":1613088000,"v":0.010630177791682741},{"t":1613174400,"v":0.009721161810507545},{"t":1613260800,"v":0.009785030242526981},{"t":1613347200,"v":0.009886376452871147},{"t":1613433600,"v":0.010224289768781557},{"t":1613520000,"v":0.010573246015288725},{"t":1613606400,"v":0.011035711317328533},{"t":1613692800,"v":0.011660023324818128},{"t":1613779200,"v":0.012091800955459545},{"t":1613865600,"v":0.013629914375502284},{"t":1613952000,"v":0.011847457965472872},{"t":1614038400,"v":0.008739634869525172},{"t":1614124800,"v":0.0087235220340816},{"t":1614211200,"v":0.007957446660118923},{"t":1614297600,"v":0.007425223928326617},{"t":1614384000,"v":0.007919988411486811},{"t":1614470400,"v":0.0063634089084661505},{"t":1614556800,"v":0.007422435109972299},{"t":1614643200,"v":0.0071106711320416535},{"t":1614729600,"v":0.006951951094066582},{"t":1614816000,"v":0.008789567625975894},{"t":1614902400,"v":0.00808120118108298},{"t":1614988800,"v":0.010731743168993543},{"t":1615075200,"v":0.02156472118712788},{"t":1615161600,"v":0.022592510889025138},{"t":1615248000,"v":0.02283488705421717},{"t":1615334400,"v":0.019880451701013192},{"t":1615420800,"v":0.025252367758147452},{"t":1615507200,"v":0.023700585320723253},{"t":1615593600,"v":0.02298947064360841},{"t":1615680000,"v":0.023235739246745442},{"t":1615766400,"v":0.021379675362185477},{"t":1615852800,"v":0.03613769551830579},{"t":1615939200,"v":0.04346395170581982},{"t":1616025600,"v":0.035666658056103924},{"t":1616112000,"v":0.051081568785971275},{"t":1616198400,"v":0.052454937846985884},{"t":1616284800,"v":0.1318375426165099},{"t":1616371200,"v":0.143124607072354},{"t":1616457600,"v":0.3307297197850933},{"t":1616544000,"v":0.2075373036299645},{"t":1616630400,"v":0.1684549658910041},{"t":1616716800,"v":0.24730997585056433},{"t":1616803200,"v":0.2998561183153441},{"t":1616889600,"v":0.2647245423132983},{"t":1616976000,"v":0.1905333367250171},{"t":1617062400,"v":0.16298082122679008},{"t":1617148800,"v":0.1662070078565756},{"t":1617235200,"v":0.15636528157012186},{"t":1617321600,"v":0.1207765034438907},{"t":1617408000,"v":0.11972571107138939},{"t":1617494400,"v":0.22015528198905104},{"t":1617580800,"v":0.20220367840804385},{"t":1617667200,"v":0.1605763286758533},{"t":1617753600,"v":0.13536502312837706},{"t":1617840000,"v":0.1489310158997313},{"t":1617926400,"v":0.15032734497227118},{"t":1618012800,"v":0.16428396716992502},{"t":1618099200,"v":0.14992106085628412},{"t":1618185600,"v":0.13984650402869828},{"t":1618272000,"v":0.14828972696662684},{"t":1618358400,"v":0.1421667802740501},{"t":1618444800,"v":0.1314067215483165},{"t":1618531200,"v":0.11147274832007865},{"t":1618617600,"v":0.1072203009607366},{"t":1618704000,"v":0.1063961294603241},{"t":1618790400,"v":0.10914557088208977},{"t":1618876800,"v":0.11386220528448497},{"t":1618963200,"v":0.10029992108636172},{"t":1619049600,"v":0.08392670723655861},{"t":1619136000,"v":0.09113073008229612},{"t":1619222400,"v":0.07790930388540325},{"t":1619308800,"v":0.0821725047325583},{"t":1619395200,"v":0.08239027915016718},{"t":1619481600,"v":0.08511743887045986},{"t":1619568000,"v":0.08920401761364989},{"t":1619654400,"v":0.0928903039219312},{"t":1619740800,"v":0.09468045450088003},{"t":1619827200,"v":0.09875499389838174},{"t":1619913600,"v":0.10126291749684713},{"t":1620000000,"v":0.105590342624077},{"t":1620086400,"v":0.09922590676915481},{"t":1620172800,"v":0.10407415510682684},{"t":1620259200,"v":0.09384099045537504},{"t":1620345600,"v":0.09627021806697349},{"t":1620432000,"v":0.09480775817545618},{"t":1620518400,"v":0.1211221820151379},{"t":1620604800,"v":0.1227772690311415},{"t":1620691200,"v":0.12204100418681281},{"t":1620777600,"v":0.10835326836325648},{"t":1620864000,"v":0.10398625122604009},{"t":1620950400,"v":0.09606037873184993},{"t":1621036800,"v":0.08729307076660926},{"t":1621123200,"v":0.0900235096292721},{"t":1621209600,"v":0.08705674194521974},{"t":1621296000,"v":0.08545773160214544},{"t":1621382400,"v":0.0778223393271059},{"t":1621468800,"v":0.07143108703850982},{"t":1621555200,"v":0.05797628285347103},{"t":1621641600,"v":0.06575832356234354},{"t":1621728000,"v":0.05941225397785629},{"t":1621814400,"v":0.06115607973511496},{"t":1621900800,"v":0.06507265689880544},{"t":1621987200,"v":0.062053049911366336},{"t":1622073600,"v":0.0759908320744984},{"t":1622160000,"v":0.06313351983432287},{"t":1622246400,"v":0.056985024047229244},{"t":1622332800,"v":0.056737241909677126},{"t":1622419200,"v":0.06863903286275644},{"t":1622505600,"v":0.06626992941730875},{"t":1622592000,"v":0.07234452010671126},{"t":1622678400,"v":0.07006597315214036},{"t":1622764800,"v":0.061155091160651556},{"t":1622851200,"v":0.06568201119239217},{"t":1622937600,"v":0.06555069832975048},{"t":1623024000,"v":0.06081393445661843},{"t":1623110400,"v":0.06062376858052877},{"t":1623196800,"v":0.05831552641550618},{"t":1623283200,"v":0.061119792604058136},{"t":1623369600,"v":0.06122426650384032},{"t":1623456000,"v":0.058080310782428465},{"t":1623542400,"v":0.05823025600805233},{"t":1623628800,"v":0.055184080498298343},{"t":1623715200,"v":0.06692698401345198},{"t":1623801600,"v":0.06282923066476416},{"t":1623888000,"v":0.056412182416536095},{"t":1623974400,"v":0.05347594785450911},{"t":1624060800,"v":0.05172658982018866},{"t":1624147200,"v":0.05676653433837285},{"t":1624233600,"v":0.051718957661451875},{"t":1624320000,"v":0.04797158598764855},{"t":1624406400,"v":0.054147386268256145},{"t":1624492800,"v":0.051490198539720346},{"t":1624579200,"v":0.04312928053912874},{"t":1624665600,"v":0.04294643133040253},{"t":1624752000,"v":0.04627068867869645},{"t":1624838400,"v":0.05131890678577918},{"t":1624924800,"v":0.056172526374575434},{"t":1625011200,"v":0.0532199087967799},{"t":1625097600,"v":0.05188326852739581},{"t":1625184000,"v":0.05185642601272734},{"t":1625270400,"v":0.04927173664761701},{"t":1625356800,"v":0.05363179538069651},{"t":1625443200,"v":0.05874271494314747},{"t":1625529600,"v":0.061247888910496456},{"t":1625616000,"v":0.05980005415265886},{"t":1625702400,"v":0.05339913623242163},{"t":1625788800,"v":0.056046966585032235},{"t":1625875200,"v":0.05524497269445838},{"t":1625961600,"v":0.05455477158020407},{"t":1626048000,"v":0.05380812952286308},{"t":1626134400,"v":0.05376870990120559},{"t":1626220800,"v":0.05406650867392238},{"t":1626307200,"v":0.050816947110794146},{"t":1626393600,"v":0.050451336469345985},{"t":1626480000,"v":0.05039506865628288},{"t":1626566400,"v":0.04888044926284878},{"t":1626652800,"v":0.04903824193779818},{"t":1626739200,"v":0.0464902798639824},{"t":1626825600,"v":0.0487768098272697},{"t":1626912000,"v":0.04811413438197969},{"t":1626998400,"v":0.05455376342388289},{"t":1627084800,"v":0.05498772188358467},{"t":1627171200,"v":0.055768334392311714},{"t":1627257600,"v":0.058624853145384424},{"t":1627344000,"v":0.05996864572271717},{"t":1627430400,"v":0.05653275980933736},{"t":1627516800,"v":0.054857152127375186},{"t":1627603200,"v":0.057261836380228436},{"t":1627689600,"v":0.05516279930055006},{"t":1627776000,"v":0.051579690717512325},{"t":1627862400,"v":0.05338657551841965},{"t":1627948800,"v":0.05580018288065247},{"t":1628035200,"v":0.05529732474208234},{"t":1628121600,"v":0.05782264742096179},{"t":1628208000,"v":0.06311108584105675},{"t":1628294400,"v":0.06460964827636216},{"t":1628380800,"v":0.06256720494255258},{"t":1628467200,"v":0.056962797001060175},{"t":1628553600,"v":0.05963251397695143},{"t":1628640000,"v":0.06492066714431377},{"t":1628726400,"v":0.05854283893921322},{"t":1628812800,"v":0.058134140221632484},{"t":1628899200,"v":0.0544712723747677},{"t":1628985600,"v":0.07381467067435661},{"t":1629072000,"v":0.06992118618042586},{"t":1629158400,"v":0.06661488761357713},{"t":1629244800,"v":0.06773774072943818},{"t":1629331200,"v":0.06635799230747577},{"t":1629417600,"v":0.06467417749569755},{"t":1629504000,"v":0.06469355068563802},{"t":1629590400,"v":0.05928149110736723},{"t":1629676800,"v":0.06902211593165572},{"t":1629763200,"v":0.0686647388565038},{"t":1629849600,"v":0.0754364138726898},{"t":1629936000,"v":0.06924233772898758},{"t":1630022400,"v":0.07092181208747823},{"t":1630108800,"v":0.06966081272032044},{"t":1630195200,"v":0.06942577614592299},{"t":1630281600,"v":0.0606745950950808},{"t":1630368000,"v":0.07412733211531429},{"t":1630454400,"v":0.07529738288552465},{"t":1630540800,"v":0.07548517491564008},{"t":1630627200,"v":0.07868673614416792},{"t":1630713600,"v":0.07756416063280001},{"t":1630800000,"v":0.07942276450478301},{"t":1630886400,"v":0.08023219939657268},{"t":1630972800,"v":0.07763882555065149},{"t":1631059200,"v":0.07764630997210245},{"t":1631145600,"v":0.07194399105441758},{"t":1631232000,"v":0.07936640692903651},{"t":1631318400,"v":0.07985961855473132},{"t":1631404800,"v":0.07646802468582342},{"t":1631491200,"v":0.07419458096787125},{"t":1631577600,"v":0.07726399464430178},{"t":1631664000,"v":0.07412150471562942},{"t":1631750400,"v":0.06792609910835623},{"t":1631836800,"v":0.07112259835577879},{"t":1631923200,"v":0.06856988046161165},{"t":1632009600,"v":0.06800873512787596},{"t":1632096000,"v":0.06398222867490996},{"t":1632182400,"v":0.06173157883038768},{"t":1632268800,"v":0.06635641631809633},{"t":1632355200,"v":0.06402149753702409},{"t":1632441600,"v":0.054994073915392884},{"t":1632528000,"v":0.034700178230847874},{"t":1632614400,"v":0.052605266866511576},{"t":1632700800,"v":0.051487846948365994},{"t":1632787200,"v":0.042545968507502675},{"t":1632873600,"v":0.044190496931510344},{"t":1632960000,"v":0.05198256733098492},{"t":1633046400,"v":0.049669631187948475},{"t":1633132800,"v":0.04960308078965133},{"t":1633219200,"v":0.036748890838152276},{"t":1633305600,"v":0.05695977964401945},{"t":1633392000,"v":0.06214366893521373},{"t":1633478400,"v":0.052046698509723155},{"t":1633564800,"v":0.04986964862636766},{"t":1633651200,"v":0.057221008587931076},{"t":1633737600,"v":0.05075381011308314},{"t":1633824000,"v":0.0519344603128401},{"t":1633910400,"v":0.05122719299945493},{"t":1633996800,"v":0.055807668085638765},{"t":1634083200,"v":0.05327749279084224},{"t":1634169600,"v":0.0551471928515191},{"t":1634256000,"v":0.05043053910715671},{"t":1634342400,"v":0.050246741184100906},{"t":1634428800,"v":0.05757615375021712},{"t":1634515200,"v":0.05604832749187824},{"t":1634601600,"v":0.05210037016500534},{"t":1634688000,"v":0.054089243040985835},{"t":1634774400,"v":0.05359486529337258},{"t":1634860800,"v":0.05370767310437959},{"t":1634947200,"v":0.05374596474477968},{"t":1635033600,"v":0.0523628375078473},{"t":1635120000,"v":0.05382493129622523},{"t":1635206400,"v":0.05544569308810091},{"t":1635292800,"v":0.050598489530020344},{"t":1635379200,"v":0.049567094709421146},{"t":1635465600,"v":0.07174104791002571},{"t":1635552000,"v":0.07312430135870368},{"t":1635638400,"v":0.0862881231603454},{"t":1635724800,"v":0.0897095274547527},{"t":1635811200,"v":0.0926371594126179},{"t":1635897600,"v":0.08970258905490369},{"t":1635984000,"v":0.08718445985173359},{"t":1636070400,"v":0.09699413101881597},{"t":1636156800,"v":0.0938902847091048},{"t":1636243200,"v":0.09301165121018501},{"t":1636329600,"v":0.09068779231313137},{"t":1636416000,"v":0.09183276919058604},{"t":1636502400,"v":0.09049956032962199},{"t":1636588800,"v":0.08346877873864847},{"t":1636675200,"v":0.0865688045561223},{"t":1636761600,"v":0.08619131151134071},{"t":1636848000,"v":0.07892552800285983},{"t":1636934400,"v":0.08272615241120157},{"t":1637020800,"v":0.07502582740116577},{"t":1637107200,"v":0.07401462602725242},{"t":1637193600,"v":0.0750677951093435},{"t":1637280000,"v":0.08126011762182093},{"t":1637366400,"v":0.08506325578824525},{"t":1637452800,"v":0.19631500407158453},{"t":1637539200,"v":0.1493949592422047},{"t":1637625600,"v":0.14946131182995584},{"t":1637712000,"v":0.1602564457125311},{"t":1637798400,"v":0.1672821608443127},{"t":1637884800,"v":0.15481355976323719},{"t":1637971200,"v":0.16272652017410488},{"t":1638057600,"v":0.15466484479658468},{"t":1638144000,"v":0.15734839416637178},{"t":1638230400,"v":0.14774108527320606},{"t":1638316800,"v":0.15097919894412598},{"t":1638403200,"v":0.1555919769452645},{"t":1638489600,"v":0.14932638774670898},{"t":1638576000,"v":0.13503284288376768},{"t":1638662400,"v":0.1175205257366194},{"t":1638748800,"v":0.11761126932110588},{"t":1638835200,"v":0.12171231024780368},{"t":1638921600,"v":0.11638738890517841},{"t":1639008000,"v":0.12333134145835069},{"t":1639094400,"v":0.11750535899128862},{"t":1639180800,"v":0.11600922189554129},{"t":1639267200,"v":0.11326922120661521},{"t":1639353600,"v":0.11011439061493665},{"t":1639440000,"v":0.11846981466292177},{"t":1639526400,"v":0.11497356424201309},{"t":1639612800,"v":0.11286081697752555},{"t":1639699200,"v":0.10517705962334908},{"t":1639785600,"v":0.09180631817963629},{"t":1639872000,"v":0.08915769301829601},{"t":1639958400,"v":0.08214088818857776},{"t":1640044800,"v":0.07898548746408794},{"t":1640131200,"v":0.08956592609399788},{"t":1640217600,"v":0.09007081328639073},{"t":1640304000,"v":0.0878074987815881},{"t":1640390400,"v":0.09150834509202885},{"t":1640476800,"v":0.09499320938749264},{"t":1640563200,"v":0.08673914919652875},{"t":1640649600,"v":0.08040796780160235},{"t":1640736000,"v":0.07752210106118806},{"t":1640822400,"v":0.07694488386329369},{"t":1640908800,"v":0.0753539853128638},{"t":1640995200,"v":0.07460406172617842},{"t":1641081600,"v":0.07668790408825303},{"t":1641168000,"v":0.07604685810960393},{"t":1641254400,"v":0.07772013378373649},{"t":1641340800,"v":0.07711846303287964},{"t":1641427200,"v":0.068515313552336},{"t":1641513600,"v":0.06802804016353474},{"t":1641600000,"v":0.06562330761076457},{"t":1641686400,"v":0.06675017051488376},{"t":1641772800,"v":0.06496887802585506},{"t":1641859200,"v":0.0650183639167766},{"t":1641945600,"v":0.06736631377465153},{"t":1642032000,"v":0.06536529500976158},{"t":1642118400,"v":0.06869359939932894},{"t":1642204800,"v":0.06499692538398692},{"t":1642291200,"v":0.059299558909209626},{"t":1642377600,"v":0.05821302566065816},{"t":1642464000,"v":0.051708861298445145},{"t":1642550400,"v":0.05295542232512626},{"t":1642636800,"v":0.05676911281129085},{"t":1642723200,"v":0.044337395955683284},{"t":1642809600,"v":0.04034028525253786},{"t":1642896000,"v":0.040530286395847014},{"t":1642982400,"v":0.047045774491585444},{"t":1643068800,"v":0.040266845390895166},{"t":1643155200,"v":0.040707199379588076},{"t":1643241600,"v":0.047267361793941344},{"t":1643328000,"v":0.04901388310133523},{"t":1643414400,"v":0.04695918856305317},{"t":1643500800,"v":0.047772032843239054},{"t":1643587200,"v":0.048970684399325115},{"t":1643673600,"v":0.045195908406415825},{"t":1643760000,"v":0.045641083036218416},{"t":1643846400,"v":0.042003617508184196},{"t":1643932800,"v":0.04530744078242904},{"t":1644019200,"v":0.04821561045121822},{"t":1644105600,"v":0.047424094628189986},{"t":1644192000,"v":0.0457503944519378},{"t":1644278400,"v":0.045710695925413734},{"t":1644364800,"v":0.047873602406352835},{"t":1644451200,"v":0.04446380270180175},{"t":1644537600,"v":0.044490382963571856},{"t":1644624000,"v":0.04145563728430032},{"t":1644710400,"v":0.03934223017748782},{"t":1644796800,"v":0.040907076630453065},{"t":1644883200,"v":0.043208593611368265},{"t":1644969600,"v":0.03951872682672966},{"t":1645056000,"v":0.036216554436341634},{"t":1645142400,"v":0.035489983964690976},{"t":1645228800,"v":0.034091154179906796},{"t":1645315200,"v":0.031453945328086826},{"t":1645401600,"v":0.03340256683605598},{"t":1645488000,"v":0.03295369142057762},{"t":1645574400,"v":0.034209063710698005},{"t":1645660800,"v":0.02724097729220759},{"t":1645747200,"v":0.03522472889316193},{"t":1645833600,"v":0.039543499185653155},{"t":1645920000,"v":0.03716639019870499},{"t":1646006400,"v":0.0389150624422727},{"t":1646092800,"v":0.05324817420276278},{"t":1646179200,"v":0.051012514467832795},{"t":1646265600,"v":0.05527064430610947},{"t":1646352000,"v":0.0542709532021799},{"t":1646438400,"v":0.048870864822883865},{"t":1646524800,"v":0.046042697198221114},{"t":1646611200,"v":0.0481119085833427},{"t":1646697600,"v":0.05153306805630389},{"t":1646784000,"v":0.05302267697883865},{"t":1646870400,"v":0.055743486962222435},{"t":1646956800,"v":0.05164528759661859},{"t":1647043200,"v":0.046744477569064996},{"t":1647129600,"v":0.04676967259881246},{"t":1647216000,"v":0.04810465958818017},{"t":1647302400,"v":0.04900296469971979},{"t":1647388800,"v":0.053738345412832594},{"t":1647475200,"v":0.054872574083732986},{"t":1647561600,"v":0.05400099936589144},{"t":1647648000,"v":0.053130509442314004},{"t":1647734400,"v":0.052415411549274316},{"t":1647820800,"v":0.043322264152046513},{"t":1647907200,"v":0.045339434198440436},{"t":1647993600,"v":0.04364316697114971},{"t":1648080000,"v":0.039647191680762264},{"t":1648166400,"v":0.04156854433899553},{"t":1648252800,"v":0.04380583144074773},{"t":1648339200,"v":0.045986216988291286},{"t":1648425600,"v":0.04651449441367218},{"t":1648512000,"v":0.05877436594619937},{"t":1648598400,"v":0.058881373085843555},{"t":1648684800,"v":0.05828271220620893},{"t":1648771200,"v":0.06711493795278943},{"t":1648857600,"v":0.05722846624854505},{"t":1648944000,"v":0.053534306952415865},{"t":1649030400,"v":0.05576184903209389},{"t":1649116800,"v":0.060807484703746514},{"t":1649203200,"v":0.06046144460260537},{"t":1649289600,"v":0.059195190091865434},{"t":1649376000,"v":0.05553441581912747},{"t":1649462400,"v":0.05494033719404515},{"t":1649548800,"v":0.05895462644750917},{"t":1649635200,"v":0.060064236259409085},{"t":1649721600,"v":0.05870683306568045},{"t":1649808000,"v":0.0576891643434967},{"t":1649894400,"v":0.054664198633944866},{"t":1649980800,"v":0.053905405261187665},{"t":1650067200,"v":0.054176638095852395},{"t":1650153600,"v":0.046138389834559354},{"t":1650240000,"v":0.05168311165449634},{"t":1650326400,"v":0.05290289738359576},{"t":1650412800,"v":0.05123694809894697},{"t":1650499200,"v":0.049388211443889336},{"t":1650585600,"v":0.045168781967457994},{"t":1650672000,"v":0.0500959107704883},{"t":1650758400,"v":0.04650055772270977},{"t":1650844800,"v":0.04806726165472305},{"t":1650931200,"v":0.04930835689000685},{"t":1651017600,"v":0.05812235767997172},{"t":1651104000,"v":0.05755634795713469},{"t":1651190400,"v":0.056279128446555866},{"t":1651276800,"v":0.05492189384131954},{"t":1651363200,"v":0.05589163400464173},{"t":1651449600,"v":0.056608476362792086},{"t":1651536000,"v":0.054766080168351675},{"t":1651622400,"v":0.055795826338250594},{"t":1651708800,"v":0.05138787254913471},{"t":1651795200,"v":0.05310120556474776},{"t":1651881600,"v":0.047470140886146185},{"t":1651968000,"v":0.048100290025800296},{"t":1652054400,"v":0.04080078646595181},{"t":1652140800,"v":0.03913228235398061},{"t":1652227200,"v":0.037902463579665716},{"t":1652313600,"v":0.029982338139729926},{"t":1652400000,"v":0.029202526397317147},{"t":1652486400,"v":0.027798822242078667},{"t":1652572800,"v":0.029410203881537672},{"t":1652659200,"v":0.02687421804913953},{"t":1652745600,"v":0.025965030683982825},{"t":1652832000,"v":0.02811290354730524},{"t":1652918400,"v":0.028904427944838548},{"t":1653004800,"v":0.026635533634143786},{"t":1653091200,"v":0.03174385646318925},{"t":1653177600,"v":0.038736832282991455},{"t":1653264000,"v":0.038736832282991455},{"t":1653350400,"v":0.0327645738780826},{"t":1653436800,"v":0.03188490909750413},{"t":1653523200,"v":0.030782152798620656},{"t":1653609600,"v":0.029945267511501634},{"t":1653696000,"v":0.02732286114977446},{"t":1653782400,"v":0.026253821072360618},{"t":1653868800,"v":0.027147279588495613},{"t":1653955200,"v":0.026784316594075232},{"t":1654041600,"v":0.026118348354813737},{"t":1654128000,"v":0.02444677737492427},{"t":1654214400,"v":0.02389057427030181},{"t":1654300800,"v":0.02647323658825083},{"t":1654387200,"v":0.0297632957499238},{"t":1654473600,"v":0.028259607879580463},{"t":1654560000,"v":0.025861695050311682},{"t":1654646400,"v":0.024695136144488677},{"t":1654732800,"v":0.024003281415380762},{"t":1654819200,"v":0.023339351299342517},{"t":1654905600,"v":0.022107346841273006},{"t":1654992000,"v":0.02081418429291634},{"t":1655078400,"v":0.01737032968671771},{"t":1655164800,"v":0.01681622028354239},{"t":1655251200,"v":0.01863565814782751},{"t":1655337600,"v":0.01605010339806957},{"t":1655424000,"v":0.015318818222919996},{"t":1655510400,"v":0.017467666382398384},{"t":1655596800,"v":0.019239757221459985},{"t":1655683200,"v":0.014610010950596929},{"t":1655769600,"v":0.015208559945291245},{"t":1655856000,"v":0.017168665643110842},{"t":1655942400,"v":0.01917065440357108},{"t":1656028800,"v":0.015952344176516565},{"t":1656115200,"v":0.01667056798169363},{"t":1656201600,"v":0.01988008204497594},{"t":1656288000,"v":0.018656094699370098},{"t":1656374400,"v":0.01800013408483952},{"t":1656460800,"v":0.019610809190785273},{"t":1656547200,"v":0.019754223328851333},{"t":1656633600,"v":0.02046281074302085},{"t":1656720000,"v":0.018694641711914886},{"t":1656806400,"v":0.01998750815498515},{"t":1656892800,"v":0.019284025991066153},{"t":1656979200,"v":0.019824644512266853},{"t":1657065600,"v":0.01919875153842461},{"t":1657152000,"v":0.019532861407457504},{"t":1657238400,"v":0.024081517391228623},{"t":1657324800,"v":0.02093371271011968},{"t":1657411200,"v":0.01963500876317938},{"t":1657497600,"v":0.019282883626059153},{"t":1657584000,"v":0.020338164721909666},{"t":1657670400,"v":0.018147175635865185},{"t":1657756800,"v":0.019142335053342042},{"t":1657843200,"v":0.02303895385844182},{"t":1657929600,"v":0.018509608087559245},{"t":1658016000,"v":0.0171657721124082},{"t":1658102400,"v":0.01728823787920218},{"t":1658188800,"v":0.017335990148615307},{"t":1658275200,"v":0.017266352594168328},{"t":1658361600,"v":0.01813497026728754},{"t":1658448000,"v":0.016260135007397643},{"t":1658534400,"v":0.015212144449325844},{"t":1658620800,"v":0.016699664992442034},{"t":1658707200,"v":0.017031127273641606},{"t":1658793600,"v":0.015153005197052573},{"t":1658880000,"v":0.016047330686002406},{"t":1658966400,"v":0.017665649423231348},{"t":1659052800,"v":0.016931910134664833},{"t":1659139200,"v":0.01716565831357375},{"t":1659225600,"v":0.01604653403758463},{"t":1659312000,"v":0.01728411138229341},{"t":1659398400,"v":0.01762721040069248},{"t":1659484800,"v":0.01746943874652582},{"t":1659571200,"v":0.01721357725935724},{"t":1659657600,"v":0.017395329993949337},{"t":1659744000,"v":0.01684106514495888},{"t":1659830400,"v":0.016009864113242813},{"t":1659916800,"v":0.015900820985740464},{"t":1660003200,"v":0.01563593096681181},{"t":1660089600,"v":0.01560565864680723},{"t":1660176000,"v":0.016076058065846666},{"t":1660262400,"v":0.015182142922014533},{"t":1660348800,"v":0.014742933317287373},{"t":1660435200,"v":0.0155750745970203},{"t":1660521600,"v":0.015905752390828573},{"t":1660608000,"v":0.014548084365427528},{"t":1660694400,"v":0.014789024290697504},{"t":1660780800,"v":0.014036019851146614},{"t":1660867200,"v":0.013382511467455132},{"t":1660953600,"v":0.013350321074642233},{"t":1661040000,"v":0.01324870695544893},{"t":1661126400,"v":0.01359166813687354},{"t":1661212800,"v":0.013523083913772214},{"t":1661299200,"v":0.014120287010162321},{"t":1661385600,"v":0.013011451930423516},{"t":1661472000,"v":0.013249652197381237},{"t":1661558400,"v":0.011527788909659777},{"t":1661644800,"v":0.010687784574419656},{"t":1661731200,"v":0.011510381471982337},{"t":1661817600,"v":0.014842903032943956},{"t":1661904000,"v":0.014160285627259413},{"t":1661990400,"v":0.014068696024043132},{"t":1662076800,"v":0.014623178016852237},{"t":1662163200,"v":0.014626318050962326},{"t":1662249600,"v":0.01374037177696238},{"t":1662336000,"v":0.013816945855370433},{"t":1662422400,"v":0.014132070083684693},{"t":1662508800,"v":0.013865048761224815},{"t":1662595200,"v":0.013893104571513241},{"t":1662681600,"v":0.012144201251335413},{"t":1662768000,"v":0.012642453568069933},{"t":1662854400,"v":0.01353752285668498},{"t":1662940800,"v":0.013320844894140345},{"t":1663027200,"v":0.012619486459459177},{"t":1663113600,"v":0.013337082549424945},{"t":1663200000,"v":0.011774349558818186},{"t":1663286400,"v":0.011689303707345122},{"t":1663372800,"v":0.011993484285955053},{"t":1663459200,"v":0.012938660891098462},{"t":1663545600,"v":0.012362334364872128},{"t":1663632000,"v":0.01089266568922968},{"t":1663718400,"v":0.010631989910074746},{"t":1663804800,"v":0.010813270754626233},{"t":1663891200,"v":0.01045091123718288},{"t":1663977600,"v":0.010434014557220737},{"t":1664064000,"v":0.010501812676413216},{"t":1664150400,"v":0.010286509529297813},{"t":1664236800,"v":0.010158437516362069},{"t":1664323200,"v":0.010091216765875505},{"t":1664409600,"v":0.009285850074204105},{"t":1664496000,"v":0.008817709469411825},{"t":1664582400,"v":0.011584872301857093},{"t":1664668800,"v":0.010010947275811706},{"t":1664755200,"v":0.009218968748119758},{"t":1664841600,"v":0.009165570752963077},{"t":1664928000,"v":0.00966839662030724},{"t":1665014400,"v":0.010468862273165552},{"t":1665100800,"v":0.012529271606990076},{"t":1665187200,"v":0.011508981783086163},{"t":1665273600,"v":0.010655724731681158},{"t":1665360000,"v":0.01166968146555649},{"t":1665446400,"v":0.011976935766052488},{"t":1665532800,"v":0.011150909478900153},{"t":1665619200,"v":0.011846481462057265},{"t":1665705600,"v":0.010354576032056416},{"t":1665792000,"v":0.011331389384109236},{"t":1665878400,"v":0.01182065406464409},{"t":1665964800,"v":0.010671842836087384},{"t":1666051200,"v":0.011565226605323988},{"t":1666137600,"v":0.011362737774277336},{"t":1666224000,"v":0.012416399142807812},{"t":1666310400,"v":0.010635270565699533},{"t":1666396800,"v":0.01378958720141815},{"t":1666483200,"v":0.011200386869579393},{"t":1666569600,"v":0.012018408246914069},{"t":1666656000,"v":0.011332449585396425},{"t":1666742400,"v":0.011564553836427512},{"t":1666828800,"v":0.011737248526102742},{"t":1666915200,"v":0.01188299676153748},{"t":1667001600,"v":0.012675341591878053},{"t":1667088000,"v":0.012402196288352237},{"t":1667174400,"v":0.013596764799125685},{"t":1667260800,"v":0.012139854846183018},{"t":1667347200,"v":0.01144050819953223},{"t":1667433600,"v":0.011100699352314032},{"t":1667520000,"v":0.011277208322341768},{"t":1667606400,"v":0.012721284227259298},{"t":1667692800,"v":0.014944137004626913},{"t":1667779200,"v":0.014176554879862937},{"t":1667865600,"v":0.012808556103561356},{"t":1667952000,"v":0.009837154393437682},{"t":1668038400,"v":0.01338607874318249},{"t":1668124800,"v":0.011519857668353593},{"t":1668211200,"v":0.00932939886005419},{"t":1668297600,"v":0.008054292413676502},{"t":1668384000,"v":0.008144192569003998},{"t":1668470400,"v":0.009166600412476605},{"t":1668556800,"v":0.008243074392583665},{"t":1668643200,"v":0.008313275966975262},{"t":1668729600,"v":0.008456981816596631},{"t":1668816000,"v":0.008144719538295897},{"t":1668902400,"v":0.0070600970217277225},{"t":1668988800,"v":0.007307772382490084},{"t":1669075200,"v":0.007065911334849788},{"t":1669161600,"v":0.007670769719392775},{"t":1669248000,"v":0.007845653730208632},{"t":1669334400,"v":0.00801618402092615},{"t":1669420800,"v":0.008069668320705251},{"t":1669507200,"v":0.008242966793870857},{"t":1669593600,"v":0.0086134884134381},{"t":1669680000,"v":0.007915613955969267},{"t":1669766400,"v":0.008168452263556105},{"t":1669852800,"v":0.006867524355997155},{"t":1669939200,"v":0.006974362277276119},{"t":1670025600,"v":0.006750827762450341},{"t":1670112000,"v":0.006311034882515656},{"t":1670198400,"v":0.006063877721799088},{"t":1670284800,"v":0.006567204936609963},{"t":1670371200,"v":0.006302039111040923},{"t":1670457600,"v":0.0062508672336810825},{"t":1670544000,"v":0.005983657099573631},{"t":1670630400,"v":0.0055975707925699555},{"t":1670716800,"v":0.00570197404918329},{"t":1670803200,"v":0.004368644771101564},{"t":1670889600,"v":0.004073244925703},{"t":1670976000,"v":0.005033008165205398},{"t":1671062400,"v":0.004086183085027284},{"t":1671148800,"v":0.0036162323115032993},{"t":1671235200,"v":0.0035127288354345784},{"t":1671321600,"v":0.0033846021898619972},{"t":1671408000,"v":0.0034530229501597343},{"t":1671494400,"v":0.00362778800965444},{"t":1671580800,"v":0.003478368724885847},{"t":1671667200,"v":0.0034143856381039753},{"t":1671753600,"v":0.004718257573495539},{"t":1671840000,"v":0.003793016764894784},{"t":1671926400,"v":0.003889046543497366},{"t":1672012800,"v":0.0038093154560765214},{"t":1672099200,"v":0.0037323896659887225},{"t":1672185600,"v":0.0038250237246906776},{"t":1672272000,"v":0.003986483660497791},{"t":1672358400,"v":0.004579062176914631},{"t":1672444800,"v":0.0043877309369302064},{"t":1672531200,"v":0.004674943621728893},{"t":1672617600,"v":0.004412348779954682},{"t":1672704000,"v":0.0053111784977339805},{"t":1672790400,"v":0.004853858335436667},{"t":1672876800,"v":0.0046189273161235216},{"t":1672963200,"v":0.0042742189649727525},{"t":1673049600,"v":0.004006081942324648},{"t":1673136000,"v":0.004348400346347629},{"t":1673222400,"v":0.0041906645648947215},{"t":1673308800,"v":0.00422075308874977},{"t":1673395200,"v":0.0040987088100548005},{"t":1673481600,"v":0.004167240312685314},{"t":1673568000,"v":0.0038664484997539415},{"t":1673654400,"v":0.0037807747841513972},{"t":1673740800,"v":0.0037660586703363425},{"t":1673827200,"v":0.003749951138198676},{"t":1673913600,"v":0.0037621744490937917},{"t":1674000000,"v":0.0037708631606434384},{"t":1674086400,"v":0.004425237726256382},{"t":1674172800,"v":0.0036160811084931703},{"t":1674259200,"v":0.004215487512239718},{"t":1674345600,"v":0.0049093231535172555},{"t":1674432000,"v":0.0049695294506036545},{"t":1674518400,"v":0.00427739072778331},{"t":1674604800,"v":0.004748171119867371},{"t":1674691200,"v":0.004929564957949047},{"t":1674777600,"v":0.0055758351674036165},{"t":1674864000,"v":0.005159383452074203},{"t":1674950400,"v":0.00552937568580115},{"t":1675036800,"v":0.0059982456185172965},{"t":1675123200,"v":0.005555899562826532},{"t":1675209600,"v":0.005473648208415852},{"t":1675296000,"v":0.004741305013684771},{"t":1675382400,"v":0.0059499138800552945},{"t":1675468800,"v":0.0061731364224893726},{"t":1675555200,"v":0.005761955387757003},{"t":1675641600,"v":0.0055620980874472575},{"t":1675728000,"v":0.005738857492743238},{"t":1675814400,"v":0.007592469840989321},{"t":1675900800,"v":0.006985984337806878},{"t":1675987200,"v":0.0062347870480886575},{"t":1676073600,"v":0.006156911226663759},{"t":1676160000,"v":0.00666727208223641},{"t":1676246400,"v":0.006211374770729536},{"t":1676332800,"v":0.0064515613319152424},{"t":1676419200,"v":0.008213299219813676},{"t":1676505600,"v":0.008480374784251957},{"t":1676592000,"v":0.00813839678400619},{"t":1676678400,"v":0.01722609876109624},{"t":1676764800,"v":0.013113954988917617},{"t":1676851200,"v":0.01561386536015761},{"t":1676937600,"v":0.016291048685643923},{"t":1677024000,"v":0.016879114247868945},{"t":1677110400,"v":0.016363471634803686},{"t":1677196800,"v":0.015964786201915073},{"t":1677283200,"v":0.015562290489349238},{"t":1677369600,"v":0.015402466112214453},{"t":1677456000,"v":0.01580283809018795},{"t":1677542400,"v":0.015646869087462188},{"t":1677628800,"v":0.01583847498862579},{"t":1677715200,"v":0.015317220696570051},{"t":1677801600,"v":0.013977609354794293},{"t":1677888000,"v":0.01413066861604398},{"t":1677974400,"v":0.012428210311747909},{"t":1678060800,"v":0.012015027324109832},{"t":1678147200,"v":0.011483780946554063},{"t":1678233600,"v":0.01050149997667954},{"t":1678320000,"v":0.009248781429926857},{"t":1678406400,"v":0.008362942538698346},{"t":1678492800,"v":0.008022177582161276},{"t":1678579200,"v":0.008183321385158572},{"t":1678665600,"v":0.009298232801628229},{"t":1678752000,"v":0.010737468478840571},{"t":1678838400,"v":0.009973366388870126},{"t":1678924800,"v":0.011286124914853422},{"t":1679011200,"v":0.01093837142777934},{"t":1679097600,"v":0.010545452220244172},{"t":1679184000,"v":0.01018330143486379},{"t":1679270400,"v":0.01009545772797061},{"t":1679356800,"v":0.009812548579715537},{"t":1679443200,"v":0.009845296493414509},{"t":1679529600,"v":0.009652030406693624},{"t":1679616000,"v":0.009777682803168744},{"t":1679702400,"v":0.009572843790252092},{"t":1679788800,"v":0.009618403948506564},{"t":1679875200,"v":0.009635508964833653},{"t":1679961600,"v":0.0095136565112417},{"t":1680048000,"v":0.009559240270497824},{"t":1680134400,"v":0.009546203769844481},{"t":1680220800,"v":0.00956244974107922},{"t":1680307200,"v":0.009571802990485248},{"t":1680393600,"v":0.009555460875123586},{"t":1680480000,"v":0.009541051297622234},{"t":1680566400,"v":0.009556069852905125},{"t":1680652800,"v":0.009537261621404053},{"t":1680739200,"v":0.010011689947479198},{"t":1680825600,"v":0.01001336716468088},{"t":1680912000,"v":0.010016324588874831},{"t":1680998400,"v":0.01003219460205369},{"t":1681084800,"v":0.010048353175745409},{"t":1681171200,"v":0.010067984425589389},{"t":1681257600,"v":0.010057138653658485},{"t":1681344000,"v":0.010015735201949243},{"t":1681430400,"v":0.009991106311986691},{"t":1681516800,"v":0.009992634553690968},{"t":1681603200,"v":0.010024280131428349},{"t":1681689600,"v":0.010055994916087612},{"t":1681776000,"v":0.010428576819652773},{"t":1681862400,"v":0.010287302866928286},{"t":1681948800,"v":0.010155302948877365},{"t":1682035200,"v":0.010018181378394829},{"t":1682121600,"v":0.010073287440664866},{"t":1682208000,"v":0.010024087868621568},{"t":1682294400,"v":0.010028524386409571},{"t":1682380800,"v":0.010477794791757205},{"t":1682467200,"v":0.010413172513768831},{"t":1682553600,"v":0.010473222573793737},{"t":1682640000,"v":0.01041883490075296},{"t":1682726400,"v":0.010410127717858994},{"t":1682812800,"v":0.010616098936631145},{"t":1682899200,"v":0.01048829746396115},{"t":1682985600,"v":0.010482589420210242},{"t":1683072000,"v":0.010458058186457385},{"t":1683158400,"v":0.010429834804287028},{"t":1683244800,"v":0.010432850981621113},{"t":1683331200,"v":0.010402166382393765},{"t":1683417600,"v":0.010461444476141057},{"t":1683504000,"v":0.010339125856899133},{"t":1683590400,"v":0.010273194140813915},{"t":1683676800,"v":0.01024456356286839},{"t":1683763200,"v":0.010188006259932353},{"t":1683849600,"v":0.010184414551557507},{"t":1683936000,"v":0.010254243386572373},{"t":1684022400,"v":0.01017109480830531},{"t":1684108800,"v":0.010265255167831833},{"t":1684195200,"v":0.010209436545520818},{"t":1684281600,"v":0.0102220386913358},{"t":1684368000,"v":0.010284239795748565},{"t":1684454400,"v":0.010210687005655647},{"t":1684540800,"v":0.010407340891634404},{"t":1684627200,"v":0.01056832012931219},{"t":1684713600,"v":0.0105113515009808},{"t":1684800000,"v":0.010675365387305681},{"t":1684886400,"v":0.010542026219027325},{"t":1684972800,"v":0.012282366810394546},{"t":1685059200,"v":0.012279443037741014},{"t":1685145600,"v":0.012564913088974616},{"t":1685232000,"v":0.012588488372297892},{"t":1685318400,"v":0.012302420272984017},{"t":1685404800,"v":0.010427426085239845},{"t":1685491200,"v":0.010510657361281183},{"t":1685577600,"v":0.010616244240901365},{"t":1685664000,"v":0.010328468461904891},{"t":1685750400,"v":0.010556663061345018},{"t":1685836800,"v":0.01426165081823233},{"t":1685923200,"v":0.010205480653678933},{"t":1686009600,"v":0.0060680151860329525},{"t":1686096000,"v":0.006105252175942853},{"t":1686182400,"v":0.005894249345510427},{"t":1686268800,"v":0.005569391988635794},{"t":1686355200,"v":0.004869677449746125},{"t":1686441600,"v":0.0042345101790803846},{"t":1686528000,"v":0.0036231380332503406},{"t":1686614400,"v":0.0035914332776478424},{"t":1686700800,"v":0.0037990250716457776},{"t":1686787200,"v":0.0039320148666250965},{"t":1686873600,"v":0.0040010038629241474},{"t":1686960000,"v":0.004003702236339043},{"t":1687046400,"v":0.00459407519559142},{"t":1687132800,"v":0.004596688266776666},{"t":1687219200,"v":0.004589990018469147},{"t":1687305600,"v":0.004624141799661722},{"t":1687392000,"v":0.004616658496485906},{"t":1687478400,"v":0.0046617669544876976},{"t":1687564800,"v":0.004672960069440951},{"t":1687651200,"v":0.004667550420202309},{"t":1687737600,"v":0.004662510790746501},{"t":1687824000,"v":0.0046549425668860325},{"t":1687910400,"v":0.0046546816286314975},{"t":1687996800,"v":0.0049804352512013055},{"t":1688083200,"v":0.004876583088198572},{"t":1688169600,"v":0.005216026901217664},{"t":1688256000,"v":0.005145244206270751},{"t":1688342400,"v":0.005147439057741176},{"t":1688428800,"v":0.0051781349692932785},{"t":1688515200,"v":0.0051333507614908114},{"t":1688601600,"v":0.005141005251825443},{"t":1688688000,"v":0.005139451024264273},{"t":1688774400,"v":0.005101427595752222},{"t":1688860800,"v":0.005038479044786355},{"t":1688947200,"v":0.0050145178608086245},{"t":1689033600,"v":0.0050104545098312156},{"t":1689120000,"v":0.005001642139967759},{"t":1689206400,"v":0.004994859200723511},{"t":1689292800,"v":0.0050122818985596646},{"t":1689379200,"v":0.0050095674212370335},{"t":1689465600,"v":0.005001929811177515},{"t":1689552000,"v":0.0050404871342606995},{"t":1689638400,"v":0.0050392415334781305},{"t":1689724800,"v":0.005038792883084641},{"t":1689811200,"v":0.005041270849938343},{"t":1689897600,"v":0.0050176014732402465},{"t":1689984000,"v":0.0048106692625779855},{"t":1690070400,"v":0.004806979691126491},{"t":1690156800,"v":0.004803392813313204},{"t":1690243200,"v":0.0048022222223189385},{"t":1690329600,"v":0.004986274184871743},{"t":1690416000,"v":0.004987449106042968},{"t":1690502400,"v":0.005026065046230391},{"t":1690588800,"v":0.004986997614652692},{"t":1690675200,"v":0.00501474634343095},{"t":1690761600,"v":0.005016185051283153},{"t":1690848000,"v":0.004964215768455594},{"t":1690934400,"v":0.004984351425192584},{"t":1691020800,"v":0.005028883829001027},{"t":1691107200,"v":0.005025636345550915},{"t":1691193600,"v":0.0050261261614406826},{"t":1691280000,"v":0.005426209594186181},{"t":1691366400,"v":0.005612117324044553},{"t":1691452800,"v":0.005495231153786209},{"t":1691539200,"v":0.005483756301945558},{"t":1691625600,"v":0.0057276651866733025},{"t":1691712000,"v":0.0057533418420317485},{"t":1691798400,"v":0.0058103880073832},{"t":1691884800,"v":0.005844525014963529},{"t":1691971200,"v":0.005843637491969148},{"t":1692057600,"v":0.00583954518676662},{"t":1692144000,"v":0.0058657597068005616},{"t":1692230400,"v":0.005849834014995094},{"t":1692316800,"v":0.005856305813400557},{"t":1692403200,"v":0.005856119071887232},{"t":1692489600,"v":0.005843739141847239},{"t":1692576000,"v":0.00583431197110038},{"t":1692662400,"v":0.0058549391096861724},{"t":1692748800,"v":0.005792674589814467},{"t":1692835200,"v":0.005807075935575066},{"t":1692921600,"v":0.005815792311937151},{"t":1693008000,"v":0.005809255436864209},{"t":1693094400,"v":0.005803941825284362},{"t":1693180800,"v":0.005763621931411687},{"t":1693267200,"v":0.005804035936000131},{"t":1693353600,"v":0.005826501711461993},{"t":1693440000,"v":0.005865916928985758},{"t":1693526400,"v":0.005845662364329427},{"t":1693612800,"v":0.005855135488176072},{"t":1693699200,"v":0.005787519140542399},{"t":1693785600,"v":0.005791477381832387},{"t":1693872000,"v":0.0057476751028354995},{"t":1693958400,"v":0.005748084058064864},{"t":1694044800,"v":0.005754090574801035},{"t":1694131200,"v":0.005798586467408181},{"t":1694217600,"v":0.005760655737910971},{"t":1694304000,"v":0.005727687245386194},{"t":1694390400,"v":0.005765222516574225},{"t":1694476800,"v":0.005636322633818602},{"t":1694563200,"v":0.0057667504236038995},{"t":1694649600,"v":0.00573737507315281},{"t":1694736000,"v":0.005756933842685931},{"t":1694822400,"v":0.0057407483853556115},{"t":1694908800,"v":0.005662127948980864},{"t":1694995200,"v":0.0057137305361445725},{"t":1695081600,"v":0.0057116049523694545},{"t":1695168000,"v":0.0057968404622400415},{"t":1695254400,"v":0.0058556099751016335},{"t":1695340800,"v":0.00588454849847571},{"t":1695427200,"v":0.005876490732622291},{"t":1695513600,"v":0.005895071348995984},{"t":1695600000,"v":0.005906889505776706},{"t":1695686400,"v":0.005841898624552299},{"t":1695772800,"v":0.005996721186383345},{"t":1695859200,"v":0.005933876465763358},{"t":1695945600,"v":0.00608667364286506},{"t":1696032000,"v":0.005737947056032048},{"t":1696118400,"v":0.0060531175108562395},{"t":1696204800,"v":0.006044340542767881},{"t":1696291200,"v":0.005945248150367386},{"t":1696377600,"v":0.005944706190327365},{"t":1696464000,"v":0.005975739382783221},{"t":1696550400,"v":0.005971284679781025},{"t":1696636800,"v":0.006084222693101393},{"t":1696723200,"v":0.005764702568065306},{"t":1696809600,"v":0.0058412215236679135},{"t":1696896000,"v":0.005829317290496658},{"t":1696982400,"v":0.005822453756428749},{"t":1697068800,"v":0.0058458771509381415},{"t":1697155200,"v":0.0057918349426410755},{"t":1697241600,"v":0.005645379062019011},{"t":1697328000,"v":0.005479877437915727},{"t":1697414400,"v":0.005515025867965373},{"t":1697500800,"v":0.005529791216510752},{"t":1697587200,"v":0.005513564077820964},{"t":1697673600,"v":0.0055782294511332545},{"t":1697760000,"v":0.005659955600081843},{"t":1697846400,"v":0.005592025249867207},{"t":1697932800,"v":0.0056096930019350535},{"t":1698019200,"v":0.005632501355585307},{"t":1698105600,"v":0.005867419131281627},{"t":1698192000,"v":0.0057618166210863025},{"t":1698278400,"v":0.005729455587824855},{"t":1698364800,"v":0.0056463312882747705},{"t":1698451200,"v":0.005654979699481305},{"t":1698537600,"v":0.005660522696649321},{"t":1698624000,"v":0.005590557043308416},{"t":1698710400,"v":0.0055618066203384645},{"t":1698796800,"v":0.00558169972244525},{"t":1698883200,"v":0.005512999724308039},{"t":1698969600,"v":0.005461801663434726},{"t":1699056000,"v":0.005448351204515049},{"t":1699142400,"v":0.005445525051764374},{"t":1699228800,"v":0.0053705375487694265},{"t":1699315200,"v":0.0053867778835635805},{"t":1699401600,"v":0.005447206842629026},{"t":1699488000,"v":0.0054000314816388855},{"t":1699574400,"v":0.00534908399479292},{"t":1699660800,"v":0.005395204540586881},{"t":1699747200,"v":0.005363650070910307},{"t":1699833600,"v":0.0053924232200523526},{"t":1699920000,"v":0.005341770140919578},{"t":1700006400,"v":0.005348618462834363},{"t":1700092800,"v":0.005418459028479175},{"t":1700179200,"v":0.0055133973797561395},{"t":1700265600,"v":0.006172655818725499},{"t":1700352000,"v":0.006017411060826714},{"t":1700438400,"v":0.0059442488331423625},{"t":1700524800,"v":0.005922352512338929},{"t":1700611200,"v":0.0058796120596299834},{"t":1700697600,"v":0.005817538217183373},{"t":1700784000,"v":0.005663544417151227},{"t":1700870400,"v":0.005743278697164049},{"t":1700956800,"v":0.0056352119322646095},{"t":1701043200,"v":0.005715787991125972},{"t":1701129600,"v":0.005711942052795532},{"t":1701216000,"v":0.005723664641768572},{"t":1701302400,"v":0.00543746836038336},{"t":1701388800,"v":0.005674696368499804},{"t":1701475200,"v":0.005713870757372853},{"t":1701561600,"v":0.005624687268012327},{"t":1701648000,"v":0.005461269122140473},{"t":1701734400,"v":0.005396996934436426},{"t":1701820800,"v":0.005023076207490791},{"t":1701907200,"v":0.004608247726024215},{"t":1701993600,"v":0.004155627035161868},{"t":1702080000,"v":0.00437714794214264},{"t":1702166400,"v":0.004278034585223483},{"t":1702252800,"v":0.004198195710450137},{"t":1702339200,"v":0.0040866793850931815},{"t":1702425600,"v":0.004469580011452086},{"t":1702512000,"v":0.0041702925515651424},{"t":1702598400,"v":0.004354435156548266},{"t":1702684800,"v":0.004438985311710056},{"t":1702771200,"v":0.0044608032468846735},{"t":1702857600,"v":0.004214674958743687},{"t":1702944000,"v":0.004190806357177578},{"t":1703030400,"v":0.004243556916481387},{"t":1703116800,"v":0.004482111522832738},{"t":1703203200,"v":0.0057381435834439705},{"t":1703289600,"v":0.0057108559301115745},{"t":1703376000,"v":0.005840730198673191},{"t":1703462400,"v":0.005690542565211334},{"t":1703548800,"v":0.00564206642789008},{"t":1703635200,"v":0.00549680526735597},{"t":1703721600,"v":0.005776323422528653},{"t":1703808000,"v":0.005660764471230995},{"t":1703894400,"v":0.005683123656571043},{"t":1703980800,"v":0.005615148735884509},{"t":1704067200,"v":0.005694919288738271},{"t":1704153600,"v":0.005672624661565942},{"t":1704240000,"v":0.0055502940102092335},{"t":1704326400,"v":0.005420212050355052},{"t":1704412800,"v":0.005557300060664308},{"t":1704499200,"v":0.005535266611303009},{"t":1704585600,"v":0.006056669999589108},{"t":1704672000,"v":0.0058976304548885245},{"t":1704758400,"v":0.005720106192725072},{"t":1704844800,"v":0.006042809068421678},{"t":1704931200,"v":0.00580315090503027},{"t":1705017600,"v":0.005770799780717145},{"t":1705104000,"v":0.005902067436007128},{"t":1705190400,"v":0.00588552672185763},{"t":1705276800,"v":0.00570172776139998},{"t":1705363200,"v":0.00567943499412253},{"t":1705449600,"v":0.0054416876662894105},{"t":1705536000,"v":0.0053297513503809055},{"t":1705622400,"v":0.005046706830518516},{"t":1705708800,"v":0.004785167661695148},{"t":1705795200,"v":0.004978763926868654},{"t":1705881600,"v":0.0048906711430159065},{"t":1705968000,"v":0.004211581541353383},{"t":1706054400,"v":0.003977127686184443},{"t":1706140800,"v":0.0038770817542306863},{"t":1706227200,"v":0.0039272324972642325},{"t":1706313600,"v":0.003665269019824347},{"t":1706400000,"v":0.003744099257680558},{"t":1706486400,"v":0.0037377307073124884},{"t":1706572800,"v":0.003870323762995372},{"t":1706659200,"v":0.004776157320212498},{"t":1706745600,"v":0.004687374413010154},{"t":1706832000,"v":0.004165944886764253},{"t":1706918400,"v":0.004292130505456816},{"t":1707004800,"v":0.004777117112097081},{"t":1707091200,"v":0.004962622468376033},{"t":1707177600,"v":0.0049745946731285465},{"t":1707264000,"v":0.00457164858385656},{"t":1707350400,"v":0.004410448022963433},{"t":1707436800,"v":0.004115251581591281},{"t":1707523200,"v":0.003992813897545822},{"t":1707609600,"v":0.0039011820657242624},{"t":1707696000,"v":0.0038220408066085374},{"t":1707782400,"v":0.0036967390467940926},{"t":1707868800,"v":0.0035473992631632565},{"t":1707955200,"v":0.0035118953988086165},{"t":1708041600,"v":0.0035609451664791745},{"t":1708128000,"v":0.0035377398771763084},{"t":1708214400,"v":0.0035578137497648443},{"t":1708300800,"v":0.003605929176310517},{"t":1708387200,"v":0.0036046686375473327},{"t":1708473600,"v":0.0035843960978421633},{"t":1708560000,"v":0.0035571818506099652},{"t":1708646400,"v":0.003541190246298711},{"t":1708732800,"v":0.0035582283955790392},{"t":1708819200,"v":0.003564443581014296},{"t":1708905600,"v":0.0035517685418055365},{"t":1708992000,"v":0.0035600264693382093},{"t":1709078400,"v":0.0035666147796491812},{"t":1709164800,"v":0.0035627755233291454},{"t":1709251200,"v":0.0035739674003010292},{"t":1709337600,"v":0.0035604674414401118},{"t":1709424000,"v":0.0035311761180927387},{"t":1709510400,"v":0.0035135662376730385},{"t":1709596800,"v":0.002908374509838186},{"t":1709683200,"v":0.002811825950905206},{"t":1709769600,"v":0.002793622242860986},{"t":1709856000,"v":0.0026138252827057253},{"t":1709942400,"v":0.002595893361340046},{"t":1710028800,"v":0.0025864916668307523},{"t":1710115200,"v":0.0030113721118829144},{"t":1710201600,"v":0.003009743741372462},{"t":1710288000,"v":0.0030134445176289754},{"t":1710374400,"v":0.003014739885271859},{"t":1710460800,"v":0.0030159137478824967},{"t":1710547200,"v":0.0030395754961090615},{"t":1710633600,"v":0.0031076598569130453},{"t":1710720000,"v":0.003174922714180882},{"t":1710806400,"v":0.003225078922898257},{"t":1710892800,"v":0.0032368152627420483},{"t":1710979200,"v":0.003249811556656574},{"t":1711065600,"v":0.0032512111382024993},{"t":1711152000,"v":0.003244374662152612},{"t":1711238400,"v":0.0030830596084794053},{"t":1711324800,"v":0.0031237561812432232},{"t":1711411200,"v":0.0030832062850086606},{"t":1711497600,"v":0.003090445019315336},{"t":1711584000,"v":0.0030800315635053773},{"t":1711670400,"v":0.003074249781853523},{"t":1711756800,"v":0.003067233737299049},{"t":1711843200,"v":0.0030448562175072595},{"t":1711929600,"v":0.0030526617841847635},{"t":1712016000,"v":0.0027171374537904905},{"t":1712102400,"v":0.00294305466917329},{"t":1712188800,"v":0.0029483425808102797},{"t":1712275200,"v":0.0029576796692587027},{"t":1712361600,"v":0.002872287994284389},{"t":1712448000,"v":0.0028707226724867087},{"t":1712534400,"v":0.0028997142294234887},{"t":1712620800,"v":0.0029152801960590333},{"t":1712707200,"v":0.0029140698706921473},{"t":1712793600,"v":0.002616611033339519},{"t":1712880000,"v":0.0022595035742764957},{"t":1712966400,"v":0.0020568965010538272},{"t":1713052800,"v":0.002076361959099169},{"t":1713139200,"v":0.0020681353669499913},{"t":1713225600,"v":0.002129177609483888},{"t":1713312000,"v":0.0019169705883411087},{"t":1713398400,"v":0.0019244841007053076},{"t":1713484800,"v":0.0019149789960468207},{"t":1713571200,"v":0.0019127128150757664},{"t":1713657600,"v":0.0018912244496212367},{"t":1713744000,"v":0.0018727418522588276},{"t":1713830400,"v":0.0018614920599931912},{"t":1713916800,"v":0.001860778008808548},{"t":1714003200,"v":0.001839128923611949},{"t":1714089600,"v":0.0019340235938804528},{"t":1714176000,"v":0.0019143638393686016},{"t":1714262400,"v":0.0019136905468881784},{"t":1714348800,"v":0.00181226630689571},{"t":1714435200,"v":0.001687955792678158},{"t":1714521600,"v":0.001549038108398691},{"t":1714608000,"v":0.0016046087812235672},{"t":1714694400,"v":0.0018470198043006056},{"t":1714780800,"v":0.0018524902274689448},{"t":1714867200,"v":0.0017973447942647924},{"t":1714953600,"v":0.0016504346104216742},{"t":1715040000,"v":0.0016047218912932832},{"t":1715126400,"v":0.0013772959173447051},{"t":1715212800,"v":0.0013951216673588162},{"t":1715299200,"v":0.0015282483876856703},{"t":1715385600,"v":0.0014063754520413083},{"t":1715472000,"v":0.0014244015242038195},{"t":1715558400,"v":0.001418593378261052},{"t":1715644800,"v":0.0017158347771453616},{"t":1715731200,"v":0.0017165733526488807},{"t":1715817600,"v":0.0016992151754634311},{"t":1715904000,"v":0.0016255449079163543},{"t":1715990400,"v":0.0016282030991903312},{"t":1716076800,"v":0.0016350346410713508},{"t":1716163200,"v":0.0017831392124786974},{"t":1716249600,"v":0.001631697833128776},{"t":1716336000,"v":0.0015020756097539774},{"t":1716422400,"v":0.001253179609909839},{"t":1716508800,"v":0.0014619970045527226},{"t":1716595200,"v":0.0012981367222315641},{"t":1716681600,"v":0.0011086020065533978},{"t":1716768000,"v":0.0011184522667753358},{"t":1716854400,"v":0.001309179867098102},{"t":1716940800,"v":0.0013351349632106655},{"t":1717027200,"v":0.0013021428701593338},{"t":1717113600,"v":0.0011987940604363523},{"t":1717200000,"v":0.0012063333113359477},{"t":1717286400,"v":0.001257233856370567},{"t":1717372800,"v":0.0012038944943661596},{"t":1717459200,"v":0.0011869135077896568},{"t":1717545600,"v":0.0012080752236848585},{"t":1717632000,"v":0.0011135314371699605},{"t":1717718400,"v":0.0010624923085951984},{"t":1717804800,"v":0.0010208642474510753},{"t":1717891200,"v":0.0009910713160254392},{"t":1717977600,"v":0.0009697118862084439},{"t":1718064000,"v":0.0008816993826131602},{"t":1718150400,"v":0.0008497341286662879},{"t":1718236800,"v":0.0009434429169089592},{"t":1718323200,"v":0.0009377228231791999},{"t":1718409600,"v":0.0009384478159851756},{"t":1718496000,"v":0.0009374964308205768},{"t":1718582400,"v":0.0009269395416656934},{"t":1718668800,"v":0.0009212777499192248},{"t":1718755200,"v":0.0009247568987129104},{"t":1718841600,"v":0.0009089739318564316},{"t":1718928000,"v":0.0009055412878340404},{"t":1719014400,"v":0.0009216709858043344},{"t":1719100800,"v":0.0009033652127229158},{"t":1719187200,"v":0.0008975969618802538},{"t":1719273600,"v":0.0009008669693901243},{"t":1719360000,"v":0.0008775955393701861},{"t":1719446400,"v":0.0008660747617112716},{"t":1719532800,"v":0.0008623441069618385},{"t":1719619200,"v":0.0008786019531459892},{"t":1719705600,"v":0.0008672689897431422},{"t":1719792000,"v":0.0008673542489966975},{"t":1719878400,"v":0.0009555499465605344},{"t":1719964800,"v":0.0011013507690410854},{"t":1720051200,"v":0.0010673521872485803},{"t":1720137600,"v":0.0010242122655532706},{"t":1720224000,"v":0.0010322569926452044},{"t":1720310400,"v":0.0010353352044578275},{"t":1720396800,"v":0.0010160975317760415},{"t":1720483200,"v":0.0010170148947228703},{"t":1720569600,"v":0.0010179212868500506},{"t":1720656000,"v":0.0010196468622524892},{"t":1720742400,"v":0.0010232239487115407},{"t":1720828800,"v":0.0010264113570290854},{"t":1720915200,"v":0.0010327706850640915},{"t":1721001600,"v":0.0010416367729163133},{"t":1721088000,"v":0.0010396781858633144},{"t":1721174400,"v":0.001090037353536632},{"t":1721260800,"v":0.001123767119651251},{"t":1721347200,"v":0.0011372513791944735},{"t":1721433600,"v":0.001334940684938132},{"t":1721520000,"v":0.0013679720348051911},{"t":1721606400,"v":0.0013947686590820168},{"t":1721692800,"v":0.001482475740737205},{"t":1721779200,"v":0.0015683226145956958},{"t":1721865600,"v":0.0015610303386337718},{"t":1721952000,"v":0.0015153393638210435},{"t":1722038400,"v":0.0015344874857718591},{"t":1722124800,"v":0.0015424557881705701},{"t":1722211200,"v":0.0015507147368575681},{"t":1722297600,"v":0.0015505100765318878},{"t":1722384000,"v":0.0015514405720560732},{"t":1722470400,"v":0.0016523333201273068},{"t":1722556800,"v":0.0016048078847739524},{"t":1722643200,"v":0.0015893716747857267},{"t":1722729600,"v":0.0015422144371631012},{"t":1722816000,"v":0.0013991193525366055},{"t":1722902400,"v":0.0013986055322464642},{"t":1722988800,"v":0.0014300019871292527},{"t":1723075200,"v":0.0014287595206564044},{"t":1723161600,"v":0.0014316744337396232},{"t":1723248000,"v":0.0014280746360697308},{"t":1723334400,"v":0.001427764892123472},{"t":1723420800,"v":0.0014253859973689935},{"t":1723507200,"v":0.0014116039571252736},{"t":1723593600,"v":0.0014094496973415375},{"t":1723680000,"v":0.0014052568532885638},{"t":1723766400,"v":0.0013857335532533486},{"t":1723852800,"v":0.0013831375553121322},{"t":1723939200,"v":0.001383863130191237},{"t":1724025600,"v":0.0013780127105928902},{"t":1724112000,"v":0.0013511955323626114},{"t":1724198400,"v":0.0013406895333620934},{"t":1724284800,"v":0.0013392265651333245},{"t":1724371200,"v":0.001338519385852995},{"t":1724457600,"v":0.0013396618360623572},{"t":1724544000,"v":0.0014435086774651632},{"t":1724630400,"v":0.0014320057144561135},{"t":1724716800,"v":0.001422970458336027},{"t":1724803200,"v":0.0014118820814636335},{"t":1724889600,"v":0.0014052290700489543},{"t":1724976000,"v":0.0014018968057394666},{"t":1725062400,"v":0.0014016604598409952},{"t":1725148800,"v":0.0014034055638586203},{"t":1725235200,"v":0.0014059547022765952},{"t":1725321600,"v":0.0014036591332821419},{"t":1725408000,"v":0.0014038951969958455},{"t":1725494400,"v":0.0014035068217125054},{"t":1725580800,"v":0.0013984499909360515},{"t":1725667200,"v":0.001400646915557924},{"t":1725753600,"v":0.0014019306044010388},{"t":1725840000,"v":0.0014004881690988429},{"t":1725926400,"v":0.0013674146666179164},{"t":1726012800,"v":0.0013505223844276083},{"t":1726099200,"v":0.0013184308511481663},{"t":1726185600,"v":0.0012990902909478332},{"t":1726272000,"v":0.0012992032683148886},{"t":1726358400,"v":0.0012970402343174233},{"t":1726444800,"v":0.0012835860965472964},{"t":1726531200,"v":0.0012182602676154939},{"t":1726617600,"v":0.0011667841343461652},{"t":1726704000,"v":0.0008422736603701006},{"t":1726790400,"v":0.0008512288043754717},{"t":1726876800,"v":0.0008504315123618193},{"t":1726963200,"v":0.0009398949560338721},{"t":1727049600,"v":0.0009190268094423438},{"t":1727136000,"v":0.0009039573015203036},{"t":1727222400,"v":0.0008639444383750611},{"t":1727308800,"v":0.0009780949885048835},{"t":1727395200,"v":0.0009760659792928156},{"t":1727481600,"v":0.0009727253053045768},{"t":1727568000,"v":0.0009719725045415108},{"t":1727654400,"v":0.0009307813848291342},{"t":1727740800,"v":0.0009193696269182196},{"t":1727827200,"v":0.0008875394361813336},{"t":1727913600,"v":0.0008871667693756821},{"t":1728000000,"v":0.0008908023820692485},{"t":1728086400,"v":0.0009463459071405128},{"t":1728172800,"v":0.0009515855612791301},{"t":1728259200,"v":0.0009422588420703859},{"t":1728345600,"v":0.0009403321819472856},{"t":1728432000,"v":0.0009379574827402161},{"t":1728518400,"v":0.0008733761171415429},{"t":1728604800,"v":0.0011629562952812818},{"t":1728691200,"v":0.0008461420654709835},{"t":1728777600,"v":0.0008469189472065386},{"t":1728864000,"v":0.000897027176800996},{"t":1728950400,"v":0.0009462234579562744},{"t":1729036800,"v":0.0009436303110456068},{"t":1729123200,"v":0.0009686054872512983},{"t":1729209600,"v":0.0009002735505936936},{"t":1729296000,"v":0.0009005113806257682},{"t":1729382400,"v":0.000873252888381625},{"t":1729468800,"v":0.0008480002022627983},{"t":1729555200,"v":0.0008486564077873175},{"t":1729641600,"v":0.0008363428915624628},{"t":1729728000,"v":0.0008167281858938912},{"t":1729814400,"v":0.0007209479839821137},{"t":1729900800,"v":0.0008601508258585999},{"t":1729987200,"v":0.0007793496245251853},{"t":1730073600,"v":0.0007689647466004009},{"t":1730160000,"v":0.0009149969232033708},{"t":1730246400,"v":0.0008664241826635558},{"t":1730332800,"v":0.0007660609012424244},{"t":1730419200,"v":0.0007673934333977924},{"t":1730505600,"v":0.0006052527541600955},{"t":1730592000,"v":0.0006664382992049468},{"t":1730678400,"v":0.0007983528547086074},{"t":1730764800,"v":0.0011180305214594983},{"t":1730851200,"v":0.0008969297084873214},{"t":1730937600,"v":0.0008447816709463184},{"t":1731024000,"v":0.0008209732358761335},{"t":1731110400,"v":0.0008433805135628802},{"t":1731196800,"v":0.0009289345465875707},{"t":1731283200,"v":0.001105399105113345},{"t":1731369600,"v":0.0009513176720486832},{"t":1731456000,"v":0.0009253842614718292},{"t":1731542400,"v":0.00088987319619808},{"t":1731628800,"v":0.0010634043304183108},{"t":1731715200,"v":0.0010720465715195972},{"t":1731801600,"v":0.0010976779186751497},{"t":1731888000,"v":0.0011217207096557726},{"t":1731974400,"v":0.0010861022725687903},{"t":1732060800,"v":0.001101613854083953},{"t":1732147200,"v":0.0011483893892458323},{"t":1732233600,"v":0.0015863612320196627},{"t":1732320000,"v":0.0013306484887682423},{"t":1732406400,"v":0.0013313193515358055},{"t":1732492800,"v":0.0011020803283185595},{"t":1732579200,"v":0.0010230223018414728},{"t":1732665600,"v":0.0013860298697937483},{"t":1732752000,"v":0.0015832357426920692},{"t":1732838400,"v":0.0014142963817249065},{"t":1732924800,"v":0.001400571169171144},{"t":1733011200,"v":0.0012608655349170032},{"t":1733097600,"v":0.001401455031089023},{"t":1733184000,"v":0.0014467676802089715},{"t":1733270400,"v":0.0013453418053317651},{"t":1733356800,"v":0.001313418511538883},{"t":1733443200,"v":0.001319714134897278},{"t":1733529600,"v":0.0011288683538619542},{"t":1733616000,"v":0.0013132259310284244},{"t":1733702400,"v":0.0012953246243632434},{"t":1733788800,"v":0.001250874759785449},{"t":1733875200,"v":0.0012996019813164594},{"t":1733961600,"v":0.001284819169868},{"t":1734048000,"v":0.0012882401999798675},{"t":1734134400,"v":0.0013397823559069236},{"t":1734220800,"v":0.0013020962440571649},{"t":1734307200,"v":0.0011320690154074532},{"t":1734393600,"v":0.0012477100474731716},{"t":1734480000,"v":0.0011579584726149135},{"t":1734566400,"v":0.0012191563907398139},{"t":1734652800,"v":0.001113157503986337},{"t":1734739200,"v":0.0011471788715738875},{"t":1734825600,"v":0.0012189360448670351},{"t":1734912000,"v":0.0012196119198147528},{"t":1734998400,"v":0.0013537721343158018},{"t":1735084800,"v":0.001316986992699368},{"t":1735171200,"v":0.0013307362444603588},{"t":1735257600,"v":0.001329866083601445},{"t":1735344000,"v":0.001543419147478195},{"t":1735430400,"v":0.0015515194609712962},{"t":1735516800,"v":0.0015998235208089142},{"t":1735603200,"v":0.001445712164814344},{"t":1735689600,"v":0.001476863295804292},{"t":1735776000,"v":0.0014869076078258667},{"t":1735862400,"v":0.0014160830101973764},{"t":1735948800,"v":0.0015516053570448082},{"t":1736035200,"v":0.0014922154596481011},{"t":1736121600,"v":0.001419286510211719},{"t":1736208000,"v":0.0014039966114235431},{"t":1736294400,"v":0.0013371512926482847},{"t":1736380800,"v":0.0015505837565019888},{"t":1736467200,"v":0.0014546698653652977},{"t":1736553600,"v":0.0012754088548964978},{"t":1736640000,"v":0.001294387335315669},{"t":1736726400,"v":0.0013136748830137107},{"t":1736812800,"v":0.0012793720111850325},{"t":1736899200,"v":0.0013766830662882762},{"t":1736985600,"v":0.0012401426695346242},{"t":1737072000,"v":0.0012740251339818228},{"t":1737158400,"v":0.0012978439071723437},{"t":1737244800,"v":0.0013960433535135772},{"t":1737331200,"v":0.0010940500687263168},{"t":1737417600,"v":0.0012456505549116308},{"t":1737504000,"v":0.0011957323698341723},{"t":1737590400,"v":0.0010967089736787043},{"t":1737676800,"v":0.0010814100270724646},{"t":1737763200,"v":0.0010590847939015262},{"t":1737849600,"v":0.0010703709986346086},{"t":1737936000,"v":0.0015198934843741452},{"t":1738022400,"v":0.0016097564965618948},{"t":1738108800,"v":0.0016446541419697371},{"t":1738195200,"v":0.0014589860998275254},{"t":1738281600,"v":0.0017102260459342616},{"t":1738368000,"v":0.0017194070974085834},{"t":1738454400,"v":0.0011065646348749152},{"t":1738540800,"v":0.0011322615825483384},{"t":1738627200,"v":0.001119032005902545},{"t":1738713600,"v":0.001134437635921949},{"t":1738800000,"v":0.0011466741341184087},{"t":1738886400,"v":0.00101637408659192},{"t":1738972800,"v":0.0008452506047647186},{"t":1739059200,"v":0.0010195993935713961},{"t":1739145600,"v":0.0009923118270467994},{"t":1739232000,"v":0.001040682424060924},{"t":1739318400,"v":0.000917563435361098},{"t":1739404800,"v":0.0009399137700384341},{"t":1739491200,"v":0.0009898606899644974},{"t":1739577600,"v":0.00096241519146501},{"t":1739664000,"v":0.000962610933882485},{"t":1739750400,"v":0.0009018025873742608},{"t":1739836800,"v":0.0008477322027067629},{"t":1739923200,"v":0.0009930835482677902},{"t":1740009600,"v":0.0008875346106774994},{"t":1740096000,"v":0.0010408541382459187},{"t":1740182400,"v":0.0009355475263040788},{"t":1740268800,"v":0.0009825841715330526},{"t":1740355200,"v":0.0010410044217482883},{"t":1740441600,"v":0.0005533158820741357},{"t":1740528000,"v":0.0007876187647554838},{"t":1740614400,"v":0.0007452036538373422},{"t":1740700800,"v":0.0006806306007154701},{"t":1740787200,"v":0.0008340855699737095},{"t":1740873600,"v":0.0008968181709371414},{"t":1740960000,"v":0.0008116354162658677},{"t":1741046400,"v":0.0007697933996345541},{"t":1741132800,"v":0.0007297404473705911},{"t":1741219200,"v":0.0007291615955766671},{"t":1741305600,"v":0.0007292838063388753},{"t":1741392000,"v":0.000780386265111066},{"t":1741478400,"v":0.0007524638668107245},{"t":1741564800,"v":0.0007655400772036058},{"t":1741651200,"v":0.0006458144306754119},{"t":1741737600,"v":0.0007036305757528904},{"t":1741824000,"v":0.0007341307157064188},{"t":1741910400,"v":0.0006511220933048723},{"t":1741996800,"v":0.0006554503357256355},{"t":1742083200,"v":0.00046329754940501177},{"t":1742169600,"v":0.00047978618286482284},{"t":1742256000,"v":0.0005203886605304181},{"t":1742342400,"v":0.0006887007887226151},{"t":1742428800,"v":0.0006657206571697745},{"t":1742515200,"v":0.0006360796442542131},{"t":1742601600,"v":0.0006649229732965285},{"t":1742688000,"v":0.0006739935813915479},{"t":1742774400,"v":0.0006766133015224765},{"t":1742860800,"v":0.0006316771431847301},{"t":1742947200,"v":0.0006202168604935452},{"t":1743033600,"v":0.0006243892566973823},{"t":1743120000,"v":0.0005875419796241446},{"t":1743206400,"v":0.0005875419796241446},{"t":1743292800,"v":0.0005577626444001453},{"t":1743379200,"v":0.0005577626444001453},{"t":1743465600,"v":0.0005577626444001453},{"t":1743552000,"v":0.0006636299160856803},{"t":1743638400,"v":0.0006569828236699012},{"t":1743724800,"v":0.0007607006461549821},{"t":1743811200,"v":0.0006407763714724134},{"t":1743897600,"v":0.0005586031303529171},{"t":1743984000,"v":0.0005781848972602924},{"t":1744070400,"v":0.0005503577369734704},{"t":1744156800,"v":0.0008750402663887804},{"t":1744243200,"v":0.0007821010488968476},{"t":1744329600,"v":0.0006762489198139409},{"t":1744416000,"v":0.000704429322968022},{"t":1744502400,"v":0.0008286428214773486},{"t":1744588800,"v":0.0006730829393459413},{"t":1744675200,"v":0.0006255923891293861},{"t":1744761600,"v":0.0006069063163602021},{"t":1744848000,"v":0.0006220596704174609},{"t":1744934400,"v":0.0006220596704174609},{"t":1745020800,"v":0.0006220596704174609},{"t":1745107200,"v":0.0006220596704174609},{"t":1745193600,"v":0.0007064910688897415},{"t":1745280000,"v":0.0007744008926010598},{"t":1745366400,"v":0.0007030780962064578},{"t":1745452800,"v":0.0006357870689742077},{"t":1745539200,"v":0.0007194935043208202},{"t":1745625600,"v":0.0006143595510617334},{"t":1745712000,"v":0.0006077549857164113},{"t":1745798400,"v":0.0006156046563618527},{"t":1745884800,"v":0.0006156046563618527},{"t":1745971200,"v":0.0006156046563618527},{"t":1746057600,"v":0.0006259365089460836},{"t":1746144000,"v":0.0006247779473050587},{"t":1746230400,"v":0.0006078596607646168},{"t":1746316800,"v":0.000602880333560496},{"t":1746403200,"v":0.0006003044119917161},{"t":1746489600,"v":0.0006344338758282911},{"t":1746576000,"v":0.0006047106323200702},{"t":1746662400,"v":0.0008386997755742678},{"t":1746748800,"v":0.0008532712480331077},{"t":1746835200,"v":0.0008922477329746092},{"t":1746921600,"v":0.0008105476010461981},{"t":1747008000,"v":0.0009093359120789476},{"t":1747094400,"v":0.0009294266991582564},{"t":1747180800,"v":0.0008831796986394787},{"t":1747267200,"v":0.0008691507791574215},{"t":1747353600,"v":0.0008884270364323222},{"t":1747440000,"v":0.00080827},{"t":1747526400,"v":0.00085282},{"t":1747612800,"v":0.00099445},{"t":1747699200,"v":0.00091215},{"t":1747785600,"v":0.00084047},{"t":1747872000,"v":0.00090614},{"t":1747958400,"v":0.0026973},{"t":1748044800,"v":0.00084722},{"t":1748131200,"v":0.00084767},{"t":1748217600,"v":0.00080179},{"t":1748304000,"v":0.00083812},{"t":1748390400,"v":0.00087035},{"t":1748476800,"v":0.00086725},{"t":1748563200,"v":0.0008716},{"t":1748649600,"v":0.00083612},{"t":1748736000,"v":0.00083465},{"t":1748822400,"v":0.00082246},{"t":1748908800,"v":0.00082246},{"t":1748995200,"v":0.00247114},{"t":1749081600,"v":0.00079406},{"t":1749168000,"v":0.00080876},{"t":1749254400,"v":0.00243104},{"t":1749340800,"v":0.00243072},{"t":1749427200,"v":0.00243072},{"t":1749513600,"v":0.0008853},{"t":1749600000,"v":0.0008853},{"t":1749686400,"v":0.0008853},{"t":1749772800,"v":0.00128506},{"t":1749859200,"v":0.00109492},{"t":1749945600,"v":0.00116891},{"t":1750032000,"v":0.00119242},{"t":1750118400,"v":0.00109675},{"t":1750204800,"v":0.00073638},{"t":1750291200,"v":0.00071963},{"t":1750377600,"v":0.00068418},{"t":1750464000,"v":0.00066101},{"t":1750550400,"v":0.00068566},{"t":1750636800,"v":0.0007158},{"t":1750723200,"v":0.00071561},{"t":1750809600,"v":0.00071561},{"t":1750896000,"v":0.00071561},{"t":1750982400,"v":0.00071561},{"t":1751068800,"v":0.00065118},{"t":1751155200,"v":0.00065083},{"t":1751241600,"v":0.0007387},{"t":1751328000,"v":0.00069396},{"t":1751414400,"v":0.00069396},{"t":1751500800,"v":0.00073471},{"t":1751587200,"v":0.00073471},{"t":1751673600,"v":0.00073471},{"t":1751760000,"v":0.000607},{"t":1751846400,"v":0.00061505},{"t":1751932800,"v":0.00051277},{"t":1752019200,"v":0.00056328},{"t":1752105600,"v":0.00082086},{"t":1752192000,"v":0.00082585},{"t":1752278400,"v":0.00080134},{"t":1752364800,"v":0.00081964},{"t":1752451200,"v":0.00072212},{"t":1752537600,"v":0.0007603},{"t":1752624000,"v":0.00082877},{"t":1752710400,"v":0.00085325},{"t":1752796800,"v":0.00085609},{"t":1752883200,"v":0.00083862},{"t":1752969600,"v":0.00081953},{"t":1753056000,"v":0.00080821},{"t":1753142400,"v":0.00078953},{"t":1753228800,"v":0.00056649},{"t":1753315200,"v":0.00057406},{"t":1753401600,"v":0.00066374},{"t":1753488000,"v":0.00066956},{"t":1753574400,"v":0.00072562},{"t":1753660800,"v":0.00069442},{"t":1753747200,"v":0.00070553},{"t":1753833600,"v":0.00040645},{"t":1753920000,"v":0.00048179},{"t":1754006400,"v":0.00052097},{"t":1754092800,"v":0.00099971},{"t":1754179200,"v":0.00099994},{"t":1754265600,"v":0.00099994},{"t":1754352000,"v":0.00049516},{"t":1754438400,"v":0.00050454},{"t":1754524800,"v":0.00085106},{"t":1754611200,"v":0.00058784},{"t":1754697600,"v":0.00055329},{"t":1754784000,"v":0.00057502},{"t":1754870400,"v":0.00053336},{"t":1754956800,"v":0.00055522},{"t":1755043200,"v":0.00055522},{"t":1755129600,"v":0.0005291},{"t":1755216000,"v":0.00050436},{"t":1755302400,"v":0.00050117},{"t":1755388800,"v":0.00050818},{"t":1755475200,"v":0.00050818},{"t":1755561600,"v":0.00050818},{"t":1755648000,"v":0.00048199},{"t":1755734400,"v":0.00055937},{"t":1755820800,"v":0.00064499},{"t":1755907200,"v":0.0006297},{"t":1755993600,"v":0.00063998},{"t":1756080000,"v":0.00059656},{"t":1756166400,"v":0.00062768},{"t":1756252800,"v":0.00062067},{"t":1756339200,"v":0.00061455},{"t":1756425600,"v":0.00055795},{"t":1756512000,"v":0.00055796},{"t":1756598400,"v":0.00054759},{"t":1756684800,"v":0.00054211},{"t":1756771200,"v":0.00054211},{"t":1756857600,"v":0.00047286},{"t":1756944000,"v":0.00046802},{"t":1757030400,"v":0.00046935},{"t":1757116800,"v":0.00046935},{"t":1757203200,"v":0.00046935},{"t":1757289600,"v":0.00046935},{"t":1757376000,"v":0.00046935},{"t":1757462400,"v":0.00046935},{"t":1757548800,"v":0.00056671},{"t":1757635200,"v":0.00057424},{"t":1757721600,"v":0.00057757},{"t":1757808000,"v":0.00075287},{"t":1757894400,"v":0.00059777},{"t":1757980800,"v":0.00049633},{"t":1758067200,"v":0.00049831},{"t":1758153600,"v":0.00035013},{"t":1758240000,"v":0.00050739},{"t":1758326400,"v":0.00051714},{"t":1758412800,"v":0.00051103},{"t":1758499200,"v":0.00048303},{"t":1758585600,"v":0.00048303},{"t":1758672000,"v":0.00046646},{"t":1758758400,"v":0.00044106},{"t":1758844800,"v":0.00044819},{"t":1758931200,"v":0.00055476},{"t":1759017600,"v":0.00056872},{"t":1759104000,"v":0.00057255},{"t":1759190400,"v":0.00056733},{"t":1759276800,"v":0.00056733},{"t":1759363200,"v":0.00059946},{"t":1759449600,"v":0.00050653},{"t":1759536000,"v":0.00058501},{"t":1759622400,"v":0.00049775},{"t":1759708800,"v":0.00052634},{"t":1759795200,"v":0.00047018},{"t":1759881600,"v":0.00047007},{"t":1759968000,"v":0.00047006},{"t":1760054400,"v":0.00047006},{"t":1760140800,"v":0.00042774},{"t":1760227200,"v":0.00047138},{"t":1760313600,"v":0.00040955},{"t":1760400000,"v":0.00040736},{"t":1760486400,"v":0.00034616},{"t":1760572800,"v":0.00033244},{"t":1760659200,"v":0.00034629},{"t":1760745600,"v":0.00034984},{"t":1760832000,"v":0.00035571},{"t":1760918400,"v":0.00036308},{"t":1761004800,"v":0.00036308},{"t":1761091200,"v":0.00036308},{"t":1761177600,"v":0.00036308},{"t":1761264000,"v":0.00033781},{"t":1761350400,"v":0.00033107},{"t":1761436800,"v":0.00034178},{"t":1761523200,"v":0.00034517},{"t":1761609600,"v":0.00032283},{"t":1761696000,"v":0.00031695},{"t":1761782400,"v":0.00039891},{"t":1761868800,"v":0.00039348},{"t":1761955200,"v":0.00038945},{"t":1762041600,"v":0.00039221},{"t":1762128000,"v":0.00037189},{"t":1762214400,"v":0.00030425},{"t":1762300800,"v":0.00031669},{"t":1762387200,"v":0.00031669},{"t":1762473600,"v":0.00031749},{"t":1762560000,"v":0.00030683},{"t":1762646400,"v":0.00030683},{"t":1762732800,"v":0.00032519},{"t":1762819200,"v":0.00030154},{"t":1762905600,"v":0.00030172},{"t":1762992000,"v":0.00030172},{"t":1763078400,"v":0.00026838},{"t":1763164800,"v":0.00027484},{"t":1763251200,"v":0.0002688},{"t":1763337600,"v":0.00028637},{"t":1763424000,"v":0.00025862},{"t":1763510400,"v":0.00025081},{"t":1763596800,"v":0.00027702},{"t":1763683200,"v":0.00031196},{"t":1763769600,"v":0.00026461},{"t":1763856000,"v":0.00026808},{"t":1763942400,"v":0.000277834204539259},{"t":1764028800,"v":0.000275887392338058},{"t":1764115200,"v":0.000320007712122714},{"t":1764201600,"v":0.000321332521276966},{"t":1764288000,"v":0.000320207806352033},{"t":1764374400,"v":0.000318498378568693},{"t":1764460800,"v":0.000318498378568693},{"t":1764547200,"v":0.000301992122434419},{"t":1764633600,"v":0.000316771500379845},{"t":1764720000,"v":0.000335954289098012},{"t":1764806400,"v":0.000376272321802097},{"t":1764892800,"v":0.000296997733240988},{"t":1764979200,"v":0.000298761027060284},{"t":1765065600,"v":0.000298761027060284},{"t":1765152000,"v":0.000328593131262964},{"t":1765238400,"v":0.000378054628025926},{"t":1765324800,"v":0.000376003201953877},{"t":1765411200,"v":0.000357807540410632},{"t":1765497600,"v":0.000341515870507062},{"t":1765584000,"v":0.00034227103889946},{"t":1765670400,"v":0.00034227103889946},{"t":1765756800,"v":0.000328654325544414},{"t":1765843200,"v":0.000328871139700356},{"t":1765929600,"v":0.000307633448849905},{"t":1766016000,"v":0.000301428617931361},{"t":1766102400,"v":0.000316590187208716},{"t":1766188800,"v":0.000313934788393975},{"t":1766275200,"v":0.000313934788393975},{"t":1766361600,"v":0.000313934788393975},{"t":1766448000,"v":0.000313934788393975},{"t":1766534400,"v":0.000310408238077226},{"t":1766620800,"v":0.000309436742569546},{"t":1766707200,"v":0.000309436742569546},{"t":1766793600,"v":0.000309436742569546},{"t":1766880000,"v":0.000309436742569546},{"t":1766966400,"v":0.000309436742569546},{"t":1767052800,"v":0.00030644311170687},{"t":1767139200,"v":0.000306506700581301},{"t":1767225600,"v":0.000304628730782599},{"t":1767312000,"v":0.000304628730782599},{"t":1767398400,"v":0.000304628730782599},{"t":1767484800,"v":0.000304628730782599},{"t":1767571200,"v":0.000317956187636049},{"t":1767657600,"v":0.00032417203030729},{"t":1767744000,"v":0.00032417203030729},{"t":1767830400,"v":0.00032417203030729},{"t":1767916800,"v":0.000306122464132897},{"t":1768003200,"v":0.000305947513358997},{"t":1768089600,"v":0.000305947513358997},{"t":1768176000,"v":0.000306051136376643},{"t":1768262400,"v":0.000312061772714924},{"t":1768348800,"v":0.00033157947606155},{"t":1768435200,"v":0.000325807960996354},{"t":1768521600,"v":0.000315878578368066},{"t":1768608000,"v":0.000318112511896256},{"t":1768694400,"v":0.000318112511896256},{"t":1768780800,"v":0.000308127870741097},{"t":1768867200,"v":0.000293225125707215},{"t":1768953600,"v":0.000302142314828171},{"t":1769040000,"v":0.000250740765152129},{"t":1769126400,"v":0.000299589855729335},{"t":1769212800,"v":0.00029951761958676},{"t":1769299200,"v":0.000292748030949687},{"t":1769385600,"v":0.000284311832938518},{"t":1769472000,"v":0.000279723630399621},{"t":1769558400,"v":0.000288264412528834},{"t":1769644800,"v":0.000272316326224049},{"t":1769731200,"v":0.000260935730009964},{"t":1769817600,"v":0.000212390772811368},{"t":1769904000,"v":0.000201607132575495},{"t":1769990400,"v":0.000302703297534535},{"t":1770076800,"v":0.000348040662300902},{"t":1770163200,"v":0.000336366535492024},{"t":1770249600,"v":0.000263474303311275},{"t":1770336000,"v":0.000260075075582095},{"t":1770422400,"v":0.000328024202100964},{"t":1770508800,"v":0.00032266784610741},{"t":1770595200,"v":0.000319865407493672},{"t":1770681600,"v":0.000309213356521941},{"t":1770768000,"v":0.000274873447446372},{"t":1770854400,"v":0.000256530815478364},{"t":1770940800,"v":0.000260079035263504},{"t":1771027200,"v":0.000265935411525961},{"t":1771113600,"v":0.000249335571174323},{"t":1771200000,"v":0.000250485753670999},{"t":1771286400,"v":0.000233702288852463},{"t":1771372800,"v":0.00022224097864306},{"t":1771459200,"v":0.000220867619582797},{"t":1771545600,"v":0.000220867619582797},{"t":1771632000,"v":0.000198939525944588},{"t":1771718400,"v":0.000199259233556405},{"t":1771804800,"v":0.00019420590120811},{"t":1771891200,"v":0.00018637862961279},{"t":1771977600,"v":0.000204952789931829},{"t":1772064000,"v":0.000252532364484964},{"t":1772150400,"v":0.000170054830814502},{"t":1772236800,"v":0.000170054830814502},{"t":1772323200,"v":0.000174179104601456},{"t":1772409600,"v":0.000188869304847057},{"t":1772496000,"v":0.00022420380643694},{"t":1772582400,"v":0.000222035700516233},{"t":1772668800,"v":0.000216821477113666},{"t":1772755200,"v":0.000231796751847722},{"t":1772841600,"v":0.000201797769241699},{"t":1772928000,"v":0.000198560368445997},{"t":1773014400,"v":0.000198560368445997},{"t":1773100800,"v":0.000210170551474909},{"t":1773187200,"v":0.000210170551474909},{"t":1773273600,"v":0.000215757666874297},{"t":1773360000,"v":0.000217451594773272},{"t":1773446400,"v":0.000283751618566965},{"t":1773532800,"v":0.000287941441005413},{"t":1773619200,"v":0.000210529601859204},{"t":1773705600,"v":0.000217048877229115},{"t":1773792000,"v":0.000239350267537152},{"t":1773878400,"v":0.000238351601258184},{"t":1773964800,"v":0.000168873192165638},{"t":1774051200,"v":0.000226699704747292},{"t":1774137600,"v":0.000222940096570617},{"t":1774224000,"v":0.000231745546310648},{"t":1774310400,"v":0.000233598626673093},{"t":1774396800,"v":0.000233138045235311},{"t":1774483200,"v":0.000221340108018651},{"t":1774569600,"v":0.000213698655491973},{"t":1774656000,"v":0.000245045004559451},{"t":1774742400,"v":0.000231183355572237},{"t":1774828800,"v":0.000238815542025465},{"t":1774915200,"v":0.000238815542025465},{"t":1775001600,"v":0.000260419311659116},{"t":1775088000,"v":0.000226059048366165},{"t":1775174400,"v":0.000221015662444439},{"t":1775260800,"v":0.000223055569933675},{"t":1775347200,"v":0.000223055569933675},{"t":1775433600,"v":0.000231752331871964},{"t":1775520000,"v":0.000225461757642364},{"t":1775606400,"v":0.000210534486496903},{"t":1775692800,"v":0.00021265980621006},{"t":1775779200,"v":0.00021057905797618},{"t":1775865600,"v":0.000219628239411719},{"t":1775952000,"v":0.000212687542140521},{"t":1776038400,"v":0.000225379032325165},{"t":1776124800,"v":0.000268202436351651},{"t":1776211200,"v":0.000269425349672494},{"t":1776297600,"v":0.000269425349672494},{"t":1776384000,"v":0.000269425349672494},{"t":1776470400,"v":0.000271088977207996},{"t":1776556800,"v":0.000271088977207996},{"t":1776643200,"v":0.00026348921856036},{"t":1776729600,"v":0.00026348921856036},{"t":1776816000,"v":0.00026348921856036},{"t":1776902400,"v":0.000276765753757633},{"t":1776988800,"v":0.00027401527041001},{"t":1777075200,"v":0.00027393128881827},{"t":1777161600,"v":0.000185748148748862},{"t":1777248000,"v":0.000183709766908431},{"t":1777334400,"v":0.000260948889139827},{"t":1777420800,"v":0.000257959908884335},{"t":1777507200,"v":0.000259145314739358},{"t":1777593600,"v":0.000265109924625163},{"t":1777680000,"v":0.000265370013939585},{"t":1777766400,"v":0.000262606845469069},{"t":1777852800,"v":0.00025581571210266},{"t":1777939200,"v":0.0002666340746453},{"t":1778025600,"v":0.0002666340746453},{"t":1778112000,"v":0.000276962090910217},{"t":1778198400,"v":0.000279137955447283},{"t":1778284800,"v":0.000277616234109328},{"t":1778371200,"v":0.000277506840623432},{"t":1778457600,"v":0.000277248516058598},{"t":1778544000,"v":0.000259360994848325},{"t":1778630400,"v":0.000248148060661285},{"t":1778716800,"v":0.000252012499999363},{"t":1778803200,"v":0.000252012499999363},{"t":1778889600,"v":0.000239976686360716},{"t":1778976000,"v":0.000230753075749457},{"t":1779062400,"v":0.000230437765955161},{"t":1779148800,"v":0.000230437765955161},{"t":1779235200,"v":0.000230437765955161},{"t":1779321600,"v":0.000230437765955161},{"t":1779408000,"v":0.000230437765955161},{"t":1779494400,"v":0.000223257277989189},{"t":1779580800,"v":0.000226512201470579},{"t":1779667200,"v":0.000226512201470579},{"t":1779753600,"v":0.000226512201470579},{"t":1779840000,"v":0.000226512201470579},{"t":1779926400,"v":0.000215050007317032},{"t":1780012800,"v":0.000209731964199937},{"t":1780099200,"v":0.00020968314871135},{"t":1780185600,"v":0.000206457023657977},{"t":1780272000,"v":0.000201883138167812},{"t":1780358400,"v":0.000191766112789261},{"t":1780444800,"v":0.000193804890633421},{"t":1780531200,"v":0.000221654668490097},{"t":1780617600,"v":0.00020018270682012},{"t":1780704000,"v":0.000197630490613717},{"t":1780790400,"v":0.000197630490613717},{"t":1780876800,"v":0.00020941833512705},{"t":1780963200,"v":0.00020941833512705},{"t":1781049600,"v":0.00020941833512705},{"t":1781136000,"v":0.00020941833512705},{"t":1781222400,"v":0.00020941833512705},{"t":1781308800,"v":0.000212705568343898},{"t":1781395200,"v":0.00021103425330149},{"t":1781481600,"v":0.000224953197639037},{"t":1781568000,"v":0.000224918309731226},{"t":1781654400,"v":0.000224918309731226},{"t":1781740800,"v":0.000224918309731226},{"t":1781827200,"v":0.000215524797299052},{"t":1781913600,"v":0.000178474943983705},{"t":1782000000,"v":0.000175722684070513},{"t":1782086400,"v":0.000175722684070513},{"t":1782172800,"v":0.000175722684070513},{"t":1782259200,"v":0.000166540834529909},{"t":1782345600,"v":0.000139337250567636},{"t":1782432000,"v":0.00021673433290067},{"t":1782518400,"v":0.000171619626122795},{"t":1782604800,"v":0.000190128754775564},{"t":1782691200,"v":0.000169621001463515},{"t":1782777600,"v":0.000196538639336108},{"t":1782864000,"v":0.000203043799151994},{"t":1782950400,"v":0.00021140328257662},{"t":1783036800,"v":0.000215621040498315},{"t":1783123200,"v":0.000082772762758629},{"t":1783209600,"v":0.000109791500490829},{"t":1783296000,"v":0.000110637881362796},{"t":1783382400,"v":0.000109298307025959},{"t":1783468800,"v":0.000107274643013381},{"t":1783555200,"v":0.000109443018939464},{"t":1783641600,"v":0.000101927675794782},{"t":1783728000,"v":0.000089238855166808},{"t":1783814400,"v":0.00008992058108527},{"t":1783900800,"v":0.00008992058108527},{"t":1783987200,"v":0.000094483735817183},{"t":1784073600,"v":0.000096869903199947},{"t":1784160000,"v":0.000096869903199947},{"t":1784246400,"v":0.000079085867731617},{"t":1784332800,"v":0.000079085867731617},{"t":1784419200,"v":0.000079085867731617},{"t":1784505600,"v":0.000069055731983443},{"t":1784592000,"v":0.000070301718237949},{"t":1784678400,"v":0.000053993117762912},{"t":1784764800,"v":0.000090384772990613},{"t":1784851200,"v":0.000087221867986132},{"t":1784937600,"v":0.000069591242177029},{"t":1785024000,"v":0.000072731263257159},{"t":1785110400,"v":0.000062939426031795},{"t":1785196800,"v":0.000062098513015273},{"t":1785283200,"v":0.000061690831265072},{"t":1785369600,"v":0.000061690831265072},{"t":1785456000,"v":0.00005642403143807},{"t":1785542400,"v":0.000078523125700193},{"t":1785628800,"v":0.000079489436542483},{"t":1785715200,"v":0.000079489436542483},{"t":1785801600,"v":0.000064066840526106},{"t":1785888000,"v":0.00008730021501911},{"t":1785974400,"v":0.000088128318426241},{"t":1786060800,"v":0.000078619626889942},{"t":1786147200,"v":0.000079022656544978},{"t":1786233600,"v":0.000063917242940072},{"t":1786320000,"v":0.00008650511442199},{"t":1786406400,"v":0.00008650511442199},{"t":1786492800,"v":0.00008650511442199},{"t":1786579200,"v":0.00008650511442199},{"t":1786665600,"v":0.00008650511442199},{"t":1786752000,"v":0.00008650511442199},{"t":1786838400,"v":0.00008650511442199},{"t":1786924800,"v":0.00008650511442199},{"t":1787011200,"v":0.00008650511442199},{"t":1787097600,"v":0.000103090194239566},{"t":1787184000,"v":0.000105516255752307},{"t":1787270400,"v":0.000120688186851013},{"t":1787356800,"v":0.000091850730953901},{"t":1787443200,"v":0.000097239094759426},{"t":1787529600,"v":0.000097239094759426}]