[{"t":1750118400,"v":0.057213},{"t":1750204800,"v":0.04985927},{"t":1750291200,"v":0.04270141},{"t":1750377600,"v":0.04072605},{"t":1750464000,"v":0.04363364},{"t":1750550400,"v":0.04100507},{"t":1750636800,"v":0.04992137},{"t":1750723200,"v":0.04103184},{"t":1750809600,"v":0.03770523},{"t":1750896000,"v":0.03867545},{"t":1750982400,"v":0.03767409},{"t":1751068800,"v":0.03951645},{"t":1751155200,"v":0.0434967},{"t":1751241600,"v":0.04231726},{"t":1751328000,"v":0.03702908},{"t":1751414400,"v":0.03646323},{"t":1751500800,"v":0.03437777},{"t":1751587200,"v":0.03148649},{"t":1751673600,"v":0.03086708},{"t":1751760000,"v":0.03079772},{"t":1751846400,"v":0.03157551},{"t":1751932800,"v":0.02994952},{"t":1752019200,"v":0.03030146},{"t":1752105600,"v":0.03274936},{"t":1752192000,"v":0.03419451},{"t":1752278400,"v":0.03303759},{"t":1752364800,"v":0.03220663},{"t":1752451200,"v":0.03203556},{"t":1752537600,"v":0.0317997},{"t":1752624000,"v":0.03407989},{"t":1752710400,"v":0.03321191},{"t":1752796800,"v":0.03783902},{"t":1752883200,"v":0.03728335},{"t":1752969600,"v":0.03892844},{"t":1753056000,"v":0.065327},{"t":1753142400,"v":0.089475},{"t":1753228800,"v":0.176003},{"t":1753315200,"v":0.107567},{"t":1753401600,"v":0.12394},{"t":1753488000,"v":0.103978},{"t":1753574400,"v":0.098564},{"t":1753660800,"v":0.090577},{"t":1753747200,"v":0.0937},{"t":1753833600,"v":0.10257},{"t":1753920000,"v":0.097547},{"t":1754006400,"v":0.09142},{"t":1754092800,"v":0.088592},{"t":1754179200,"v":0.092638},{"t":1754265600,"v":0.120464},{"t":1754352000,"v":0.120526},{"t":1754438400,"v":0.112769},{"t":1754524800,"v":0.115938},{"t":1754611200,"v":0.116035},{"t":1754697600,"v":0.113686},{"t":1754784000,"v":0.111426},{"t":1754870400,"v":0.10166},{"t":1754956800,"v":0.090925},{"t":1755043200,"v":0.092978},{"t":1755129600,"v":0.085438},{"t":1755216000,"v":0.08509},{"t":1755302400,"v":0.083737},{"t":1755388800,"v":0.082749},{"t":1755475200,"v":0.076951},{"t":1755561600,"v":0.076108},{"t":1755648000,"v":0.075771},{"t":1755734400,"v":0.071385},{"t":1755820800,"v":0.07639},{"t":1755907200,"v":0.071941},{"t":1755993600,"v":0.068023},{"t":1756080000,"v":0.074644},{"t":1756166400,"v":0.066605},{"t":1756252800,"v":0.062174},{"t":1756339200,"v":0.060904},{"t":1756425600,"v":0.06282},{"t":1756512000,"v":0.059737},{"t":1756598400,"v":0.057965},{"t":1756684800,"v":0.058538},{"t":1756771200,"v":0.056855},{"t":1756857600,"v":0.059601},{"t":1756944000,"v":0.059912},{"t":1757030400,"v":0.060744},{"t":1757116800,"v":0.059882},{"t":1757203200,"v":0.063192},{"t":1757289600,"v":0.066738},{"t":1757376000,"v":0.064622},{"t":1757462400,"v":0.064631},{"t":1757548800,"v":0.066357},{"t":1757635200,"v":0.068487},{"t":1757721600,"v":0.070479},{"t":1757808000,"v":0.06391},{"t":1757894400,"v":0.059463},{"t":1757980800,"v":0.059333},{"t":1758067200,"v":0.06038},{"t":1758153600,"v":0.06132},{"t":1758240000,"v":0.059449},{"t":1758326400,"v":0.058386},{"t":1758412800,"v":0.057096},{"t":1758499200,"v":0.051825},{"t":1758585600,"v":0.04931377},{"t":1758672000,"v":0.04866786},{"t":1758758400,"v":0.054825},{"t":1758844800,"v":0.052144},{"t":1758931200,"v":0.050874},{"t":1759017600,"v":0.050556},{"t":1759104000,"v":0.049418},{"t":1759190400,"v":0.04735632},{"t":1759276800,"v":0.05354},{"t":1759363200,"v":0.052352},{"t":1759449600,"v":0.053857},{"t":1759536000,"v":0.051479},{"t":1759622400,"v":0.050424},{"t":1759708800,"v":0.051876},{"t":1759795200,"v":0.04882196},{"t":1759881600,"v":0.04892881},{"t":1759968000,"v":0.04885349},{"t":1760054400,"v":0.03715258},{"t":1760140800,"v":0.03775954},{"t":1760227200,"v":0.04102464},{"t":1760313600,"v":0.04230072},{"t":1760400000,"v":0.03948981},{"t":1760486400,"v":0.03903102},{"t":1760572800,"v":0.03594802},{"t":1760659200,"v":0.03657838},{"t":1760745600,"v":0.03616283},{"t":1760832000,"v":0.03685639},{"t":1760918400,"v":0.03799778},{"t":1761004800,"v":0.03800773},{"t":1761091200,"v":0.03544011},{"t":1761177600,"v":0.03878464},{"t":1761264000,"v":0.04406134},{"t":1761350400,"v":0.04002506},{"t":1761436800,"v":0.04033115},{"t":1761523200,"v":0.03836819},{"t":1761609600,"v":0.0371371},{"t":1761696000,"v":0.03678562},{"t":1761782400,"v":0.03494108},{"t":1761868800,"v":0.03528871},{"t":1761955200,"v":0.03620227},{"t":1762041600,"v":0.03568378},{"t":1762128000,"v":0.03083722},{"t":1762214400,"v":0.02981233},{"t":1762300800,"v":0.03183304},{"t":1762387200,"v":0.03050938},{"t":1762473600,"v":0.03662858},{"t":1762560000,"v":0.04344509},{"t":1762646400,"v":0.04050313},{"t":1762732800,"v":0.04217216},{"t":1762819200,"v":0.03746379},{"t":1762905600,"v":0.03726468},{"t":1762992000,"v":0.03472277},{"t":1763078400,"v":0.03434756},{"t":1763164800,"v":0.0342175},{"t":1763251200,"v":0.03273972},{"t":1763337600,"v":0.03193762},{"t":1763424000,"v":0.03316291},{"t":1763510400,"v":0.0318689},{"t":1763596800,"v":0.03102763},{"t":1763683200,"v":0.03011395},{"t":1763769600,"v":0.02928237},{"t":1763856000,"v":0.02911569},{"t":1763942400,"v":0.03150403900385562},{"t":1764028800,"v":0.03146070154902344},{"t":1764115200,"v":0.03176166145214776},{"t":1764201600,"v":0.03131855399209639},{"t":1764288000,"v":0.030753997217403267},{"t":1764374400,"v":0.029691027127005477},{"t":1764460800,"v":0.02913664385978216},{"t":1764547200,"v":0.02698042044433615},{"t":1764633600,"v":0.028438516168629413},{"t":1764720000,"v":0.028441290533929693},{"t":1764806400,"v":0.027142488573874687},{"t":1764892800,"v":0.026264514901048603},{"t":1764979200,"v":0.025049322494179526},{"t":1765065600,"v":0.023529961678676627},{"t":1765152000,"v":0.024310799726677688},{"t":1765238400,"v":0.0249082001192291},{"t":1765324800,"v":0.02423879347773729},{"t":1765411200,"v":0.023646815585481127},{"t":1765497600,"v":0.022529692929936704},{"t":1765584000,"v":0.02245508759287033},{"t":1765670400,"v":0.02118382959890338},{"t":1765756800,"v":0.020430216548335465},{"t":1765843200,"v":0.020893390779521365},{"t":1765929600,"v":0.019973266764186252},{"t":1766016000,"v":0.019538745540056728},{"t":1766102400,"v":0.020689766227676216},{"t":1766188800,"v":0.02072061298660356},{"t":1766275200,"v":0.020128652721972482},{"t":1766361600,"v":0.02084310868432123},{"t":1766448000,"v":0.020568658506336823},{"t":1766534400,"v":0.02000928276631503},{"t":1766620800,"v":0.02075948802928424},{"t":1766707200,"v":0.02111639725298287},{"t":1766793600,"v":0.022666147128646404},{"t":1766880000,"v":0.023826340091229806},{"t":1766966400,"v":0.022322849279795377},{"t":1767052800,"v":0.022400117193703332},{"t":1767139200,"v":0.020987622265710583},{"t":1767225600,"v":0.02185685449561583},{"t":1767312000,"v":0.02228942688748917},{"t":1767398400,"v":0.023046386348395977},{"t":1767484800,"v":0.022876865361762977},{"t":1767571200,"v":0.023458194475789552},{"t":1767657600,"v":0.026332039055531244},{"t":1767744000,"v":0.024829002131769105},{"t":1767830400,"v":0.02407648432453131},{"t":1767916800,"v":0.02448176139953563},{"t":1768003200,"v":0.023757727016198302},{"t":1768089600,"v":0.02381876302881961},{"t":1768176000,"v":0.023474398415763743},{"t":1768262400,"v":0.024715676651899682},{"t":1768348800,"v":0.024641842839243797},{"t":1768435200,"v":0.023302985471384072},{"t":1768521600,"v":0.023493449083876516},{"t":1768608000,"v":0.023077208811225682},{"t":1768694400,"v":0.022679947932681674},{"t":1768780800,"v":0.022188964000548924},{"t":1768867200,"v":0.020772993201067052},{"t":1768953600,"v":0.020785031920807467},{"t":1769040000,"v":0.02092533135426963},{"t":1769126400,"v":0.02182445419884642},{"t":1769212800,"v":0.023055758700093156},{"t":1769299200,"v":0.022153079922877385},{"t":1769385600,"v":0.022457074484727307},{"t":1769472000,"v":0.022828265551483956},{"t":1769558400,"v":0.023656852597652683},{"t":1769644800,"v":0.02164433537140464},{"t":1769731200,"v":0.024290241964155225},{"t":1769817600,"v":0.020374975733386043},{"t":1769904000,"v":0.02027568191397268},{"t":1769990400,"v":0.021772458004983657},{"t":1770076800,"v":0.021394656856852858},{"t":1770163200,"v":0.022403043826664408},{"t":1770249600,"v":0.019095950207645755},{"t":1770336000,"v":0.021709251859101206},{"t":1770422400,"v":0.022048418575227106},{"t":1770508800,"v":0.02204884061783083},{"t":1770595200,"v":0.022675439211390536},{"t":1770681600,"v":0.021741285984299273},{"t":1770768000,"v":0.02195111920300418},{"t":1770854400,"v":0.022655209126764397},{"t":1770940800,"v":0.023006649736340107},{"t":1771027200,"v":0.022823548667718026},{"t":1771113600,"v":0.02181017859638464},{"t":1771200000,"v":0.021397806410499844},{"t":1771286400,"v":0.021000538812180527},{"t":1771372800,"v":0.02108784067882632},{"t":1771459200,"v":0.021002167466824675},{"t":1771545600,"v":0.02120842989759362},{"t":1771632000,"v":0.020554230689249837},{"t":1771718400,"v":0.020751712093684215},{"t":1771804800,"v":0.01996581226743296},{"t":1771891200,"v":0.02021172546883417},{"t":1771977600,"v":0.020973759576094243},{"t":1772064000,"v":0.020843821794223543},{"t":1772150400,"v":0.020442845659690134},{"t":1772236800,"v":0.01930213402468541},{"t":1772323200,"v":0.019085141096399583},{"t":1772409600,"v":0.01978268181479449},{"t":1772496000,"v":0.019004906621594025},{"t":1772582400,"v":0.020138789061140864},{"t":1772668800,"v":0.019632918851204818},{"t":1772755200,"v":0.019679175564556013},{"t":1772841600,"v":0.01950465539387166},{"t":1772928000,"v":0.019590511388777862},{"t":1773014400,"v":0.021872695640061467},{"t":1773100800,"v":0.021501064059757897},{"t":1773187200,"v":0.022964288956217008},{"t":1773273600,"v":0.023113801744555657},{"t":1773360000,"v":0.02206670851714398},{"t":1773446400,"v":0.02401992295322117},{"t":1773532800,"v":0.02303223324239252},{"t":1773619200,"v":0.02324675750119889},{"t":1773705600,"v":0.02294817863390625},{"t":1773792000,"v":0.02253305782250315},{"t":1773878400,"v":0.022124948222352912},{"t":1773964800,"v":0.022101449493701804},{"t":1774051200,"v":0.022069843550064867},{"t":1774137600,"v":0.02106987018443583},{"t":1774224000,"v":0.02148127993957891},{"t":1774310400,"v":0.02154687958752567},{"t":1774396800,"v":0.021011242464320543},{"t":1774483200,"v":0.021087053238693296},{"t":1774569600,"v":0.020612116288197452},{"t":1774656000,"v":0.020331155266228574},{"t":1774742400,"v":0.019971584935407488},{"t":1774828800,"v":0.020459031128906784},{"t":1774915200,"v":0.020784336772695155},{"t":1775001600,"v":0.02077697496529963},{"t":1775088000,"v":0.020322829776929438},{"t":1775174400,"v":0.020146388453645633},{"t":1775260800,"v":0.02025363950749636},{"t":1775347200,"v":0.02000718878863915},{"t":1775433600,"v":0.020253486010521397},{"t":1775520000,"v":0.020663289034157806},{"t":1775606400,"v":0.020187925067176673},{"t":1775692800,"v":0.01991960583227045},{"t":1775779200,"v":0.020885542285473756},{"t":1775865600,"v":0.0210004771961906},{"t":1775952000,"v":0.020632701218977024},{"t":1776038400,"v":0.021490610226955392},{"t":1776124800,"v":0.021652009664161448},{"t":1776211200,"v":0.021623351698585175},{"t":1776297600,"v":0.0230198177619619},{"t":1776384000,"v":0.023778893730182733},{"t":1776470400,"v":0.0226813597547455},{"t":1776556800,"v":0.024589901005024128},{"t":1776643200,"v":0.027150748475940054},{"t":1776729600,"v":0.028505927533540306},{"t":1776816000,"v":0.03849544604650764},{"t":1776902400,"v":0.05201986200287337},{"t":1776988800,"v":0.043771766903851095},{"t":1777075200,"v":0.0401585808055227},{"t":1777161600,"v":0.037859230875573135},{"t":1777248000,"v":0.03648852961342085},{"t":1777334400,"v":0.03685119041911827},{"t":1777420800,"v":0.036045762875959106},{"t":1777507200,"v":0.03560945257524411},{"t":1777593600,"v":0.03617957254513694},{"t":1777680000,"v":0.03768889744347423},{"t":1777766400,"v":0.03579887111313445},{"t":1777852800,"v":0.03698536497297465},{"t":1777939200,"v":0.035984475617559214},{"t":1778025600,"v":0.03582678924522544},{"t":1778112000,"v":0.03829917721886152},{"t":1778198400,"v":0.03807139947265968},{"t":1778284800,"v":0.0381707433521248},{"t":1778371200,"v":0.037790706963640425},{"t":1778457600,"v":0.033312849716575194},{"t":1778544000,"v":0.03465993414177961},{"t":1778630400,"v":0.03362047839827594},{"t":1778716800,"v":0.0338787235574528},{"t":1778803200,"v":0.033928020257646754},{"t":1778889600,"v":0.03091266822009628},{"t":1778976000,"v":0.029096062725529434},{"t":1779062400,"v":0.029232652118211622},{"t":1779148800,"v":0.02762266001028007},{"t":1779235200,"v":0.02815618030398826},{"t":1779321600,"v":0.029301070229512095},{"t":1779408000,"v":0.027785751941550765},{"t":1779494400,"v":0.02811281177690967},{"t":1779580800,"v":0.02708978314957673},{"t":1779667200,"v":0.027492438436874038},{"t":1779753600,"v":0.02589381595369648},{"t":1779840000,"v":0.024376746883437172},{"t":1779926400,"v":0.02376972775595077},{"t":1780012800,"v":0.02387610067393093},{"t":1780099200,"v":0.023892917010311276},{"t":1780185600,"v":0.023670795473511468},{"t":1780272000,"v":0.02315522252246437},{"t":1780358400,"v":0.020759679669572293},{"t":1780444800,"v":0.020884162470349944},{"t":1780531200,"v":0.019854749781614906},{"t":1780617600,"v":0.018545679904088654},{"t":1780704000,"v":0.019227235314103624},{"t":1780790400,"v":0.018874162477454912},{"t":1780876800,"v":0.019807256907088164},{"t":1780963200,"v":0.019979595871049728},{"t":1781049600,"v":0.020317933286719946},{"t":1781136000,"v":0.020488618235659648},{"t":1781222400,"v":0.01978632016356749},{"t":1781308800,"v":0.019215764668103652},{"t":1781395200,"v":0.020017967450441643},{"t":1781481600,"v":0.020074194204737415},{"t":1781568000,"v":0.02034297223863166},{"t":1781654400,"v":0.018668795606032258},{"t":1781740800,"v":0.018182383846462907},{"t":1781827200,"v":0.017158935440312446},{"t":1781913600,"v":0.01717257968024476},{"t":1782000000,"v":0.017817815665079312},{"t":1782086400,"v":0.017641831469282013},{"t":1782172800,"v":0.017114341126171075},{"t":1782259200,"v":0.017213643195403073},{"t":1782345600,"v":0.017764836278794254},{"t":1782432000,"v":0.017337924387773186},{"t":1782518400,"v":0.017099617356122285},{"t":1782604800,"v":0.01684788179921484},{"t":1782691200,"v":0.017273322730276455},{"t":1782777600,"v":0.01753738010722049},{"t":1782864000,"v":0.017850634726660562},{"t":1782950400,"v":0.01793861046083425},{"t":1783036800,"v":0.018547502165486552},{"t":1783123200,"v":0.01826381129723311},{"t":1783209600,"v":0.018230317533670017},{"t":1783296000,"v":0.017937330713091944},{"t":1783382400,"v":0.0172406904093031},{"t":1783468800,"v":0.017520489657225035},{"t":1783555200,"v":0.01719693813552578},{"t":1783641600,"v":0.017390658064846718},{"t":1783728000,"v":0.017031191229246467},{"t":1783814400,"v":0.017020250873876423},{"t":1783900800,"v":0.01705386976457344},{"t":1783987200,"v":0.01742953884638331},{"t":1784073600,"v":0.01745324630338661},{"t":1784160000,"v":0.01702312268822809},{"t":1784246400,"v":0.016733143847924976},{"t":1784332800,"v":0.017063774052285017},{"t":1784419200,"v":0.016912916968992452},{"t":1784505600,"v":0.017563224888410226},{"t":1784592000,"v":0.01747210300763197},{"t":1784678400,"v":0.017345062412294072},{"t":1784764800,"v":0.01716571010873456},{"t":1784851200,"v":0.016930030689722257},{"t":1784937600,"v":0.016770153584069688},{"t":1785024000,"v":0.01730342303024753},{"t":1785110400,"v":0.01602205134065533},{"t":1785196800,"v":0.016190735566456838},{"t":1785283200,"v":0.015681864480026026},{"t":1785369600,"v":0.015800860244634295},{"t":1785456000,"v":0.01610785094404941},{"t":1785542400,"v":0.01586188223581094},{"t":1785628800,"v":0.01580873965964736},{"t":1785715200,"v":0.015554302483947124},{"t":1785801600,"v":0.015413458635883113},{"t":1785888000,"v":0.015361935818200704},{"t":1785974400,"v":0.01541130522235249},{"t":1786060800,"v":0.014945303879329382},{"t":1786147200,"v":0.014709424440168963},{"t":1786233600,"v":0.014544020682207346},{"t":1786320000,"v":0.014519871843532688},{"t":1786406400,"v":0.014177696106026486},{"t":1786492800,"v":0.013942982751014766},{"t":1786579200,"v":0.014042767764492547},{"t":1786665600,"v":0.014140914549358665},{"t":1786752000,"v":0.014245428137119416},{"t":1786838400,"v":0.014335664181594715},{"t":1786924800,"v":0.014055674201163094},{"t":1787011200,"v":0.013244708472313915},{"t":1787097600,"v":0.014282857667591234},{"t":1787184000,"v":0.015417807990673165},{"t":1787270400,"v":0.01751657879510537},{"t":1787356800,"v":0.017888878731387583},{"t":1787443200,"v":0.023113871005682383},{"t":1787529600,"v":0.01910116495992634}]