[{"t":1732579200,"v":234.0750090377874},{"t":1732665600,"v":283.2621409099196},{"t":1732752000,"v":208.98415131740688},{"t":1732838400,"v":217.979841288143},{"t":1732924800,"v":240.70300381540835},{"t":1733011200,"v":192.6678486141679},{"t":1733097600,"v":160.5348424835459},{"t":1733184000,"v":281.66538627672355},{"t":1733270400,"v":287.28782626428523},{"t":1733356800,"v":243.57188764920244},{"t":1733443200,"v":208.88919484177617},{"t":1733529600,"v":230.9719139179869},{"t":1733616000,"v":207.54720624144664},{"t":1733702400,"v":183.3164851861736},{"t":1733788800,"v":251.33646121904465},{"t":1733875200,"v":284.92119180820384},{"t":1733961600,"v":212.79957522517049},{"t":1734048000,"v":221.25342343161697},{"t":1734134400,"v":188.7480111593202},{"t":1734220800,"v":178.17610656098572},{"t":1734307200,"v":209.62600466180297},{"t":1734393600,"v":164.77710686665938},{"t":1734480000,"v":130.85019881154187},{"t":1734566400,"v":123.29797854267504},{"t":1734652800,"v":130.7306863740253},{"t":1734739200,"v":108.64840488307091},{"t":1734825600,"v":104.9206707243474},{"t":1734912000,"v":102.85569726959592},{"t":1734998400,"v":106.2532492444123},{"t":1735084800,"v":115.04529269193358},{"t":1735171200,"v":89.06726458699927},{"t":1735257600,"v":85.84369290723959},{"t":1735344000,"v":140.47781423269228},{"t":1735430400,"v":131.9590741872844},{"t":1735516800,"v":117.28914315387544},{"t":1735603200,"v":99.03884825354872},{"t":1735689600,"v":120.00139461553673},{"t":1735776000,"v":120.26763594670383},{"t":1735862400,"v":118.44131266604052},{"t":1735948800,"v":116.21123769103134},{"t":1736035200,"v":104.1733422314152},{"t":1736121600,"v":113.97700590349383},{"t":1736208000,"v":93.68517032270668},{"t":1736294400,"v":92.48521935020068},{"t":1736380800,"v":92.19154287192876},{"t":1736467200,"v":98.80375796815096},{"t":1736553600,"v":86.10168045082469},{"t":1736640000,"v":90.13981203846},{"t":1736726400,"v":76.8074633113016},{"t":1736812800,"v":88.16412860783112},{"t":1736899200,"v":111.32067779636428},{"t":1736985600,"v":111.9376711923188},{"t":1737072000,"v":104.56168757490748},{"t":1737158400,"v":89.12455745194237},{"t":1737244800,"v":160.04657761867026},{"t":1737331200,"v":143.16045595120573},{"t":1737417600,"v":115.78061129273762},{"t":1737504000,"v":120.48425755885528},{"t":1737590400,"v":113.66738040726926},{"t":1737676800,"v":114.64709805488422},{"t":1737763200,"v":106.13052860927596},{"t":1737849600,"v":93.56493935520514},{"t":1737936000,"v":83.04108090227437},{"t":1738022400,"v":84.46012199026941},{"t":1738108800,"v":78.02847331011284},{"t":1738195200,"v":74.78382826559351},{"t":1738281600,"v":66.77892347967554},{"t":1738368000,"v":35.573670898796514},{"t":1738454400,"v":41.73153524034584},{"t":1738540800,"v":73.92258501787407},{"t":1738627200,"v":51.80755302301461},{"t":1738713600,"v":45.128656539579616},{"t":1738800000,"v":42.70350196492546},{"t":1738886400,"v":38.97547678275588},{"t":1738972800,"v":38.42573665188946},{"t":1739059200,"v":34.97520077518337},{"t":1739145600,"v":34.77330395379797},{"t":1739232000,"v":37.68919163574786},{"t":1739318400,"v":38.59292115390529},{"t":1739404800,"v":35.78611883723739},{"t":1739491200,"v":30.30234787060631},{"t":1739577600,"v":34.195981686134836},{"t":1739664000,"v":34.680391181560765},{"t":1739750400,"v":28.5919804208458},{"t":1739836800,"v":26.895821107313004},{"t":1739923200,"v":28.01836381668984},{"t":1740009600,"v":30.026132988528314},{"t":1740096000,"v":28.683666498689796},{"t":1740182400,"v":29.86118188183821},{"t":1740268800,"v":28.045533972619},{"t":1740355200,"v":20.99843641856117},{"t":1740441600,"v":20.12697241070189},{"t":1740528000,"v":18.742356354721696},{"t":1740614400,"v":19.068600209948617},{"t":1740700800,"v":19.767541335113684},{"t":1740787200,"v":18.873378624107584},{"t":1740873600,"v":22.78569320365367},{"t":1740960000,"v":18.08504599260317},{"t":1741046400,"v":17.015486336540484},{"t":1741132800,"v":17.307237082987385},{"t":1741219200,"v":16.3644044306122},{"t":1741305600,"v":17.00377519475514},{"t":1741392000,"v":15.33656316125604},{"t":1741478400,"v":16.76119834279696},{"t":1741564800,"v":15.72513398825728},{"t":1741651200,"v":15.704790164745681},{"t":1741737600,"v":15.060159037176689},{"t":1741824000,"v":15.474971196856245},{"t":1741910400,"v":16.53228574094986},{"t":1741996800,"v":16.134084840501774},{"t":1742083200,"v":15.168432644813016},{"t":1742169600,"v":15.577747787621536},{"t":1742256000,"v":15.688391838593825},{"t":1742342400,"v":17.398437200227086},{"t":1742428800,"v":15.926381629938705},{"t":1742515200,"v":17.238784793490165},{"t":1742601600,"v":16.768652834614286},{"t":1742688000,"v":18.71932880665369},{"t":1742774400,"v":23.66969791136742},{"t":1742860800,"v":23.659497736806106},{"t":1742947200,"v":22.473186849501978},{"t":1743033600,"v":23.19604456092484},{"t":1743120000,"v":22.386929024219107},{"t":1743206400,"v":20.23946897268375},{"t":1743292800,"v":20.393096933684305},{"t":1743379200,"v":19.637523494620176},{"t":1743465600,"v":19.16819157349998},{"t":1743552000,"v":17.065190716613362},{"t":1743638400,"v":18.040017208333186},{"t":1743724800,"v":19.18012903419404},{"t":1743811200,"v":18.43774128396461},{"t":1743897600,"v":14.54505633760774},{"t":1743984000,"v":15.08479920040141},{"t":1744070400,"v":13.426555058963173},{"t":1744156800,"v":15.503921615621236},{"t":1744243200,"v":13.012521842943057},{"t":1744329600,"v":14.927784766084176},{"t":1744416000,"v":16.97490551678141},{"t":1744502400,"v":15.969947613696837},{"t":1744588800,"v":16.144629977999596},{"t":1744675200,"v":15.320859903739557},{"t":1744761600,"v":15.72855907840143},{"t":1744848000,"v":15.505675247796647},{"t":1744934400,"v":15.80053474156126},{"t":1745020800,"v":15.52765190696229},{"t":1745107200,"v":14.601686778709674},{"t":1745193600,"v":14.116957754392025},{"t":1745280000,"v":20.206000612486125},{"t":1745366400,"v":20.544130598551327},{"t":1745452800,"v":18.5083607375181},{"t":1745539200,"v":16.857912262987632},{"t":1745625600,"v":16.82585596452355},{"t":1745712000,"v":16.41942069069335},{"t":1745798400,"v":16.700490053971464},{"t":1745884800,"v":16.786596492845273},{"t":1745971200,"v":18.47164773203824},{"t":1746057600,"v":17.874935779632573},{"t":1746144000,"v":17.191258052628317},{"t":1746230400,"v":16.495717493369572},{"t":1746316800,"v":15.72956390429559},{"t":1746403200,"v":16.10476776784458},{"t":1746489600,"v":16.356389475969152},{"t":1746576000,"v":16.117737279017412},{"t":1746662400,"v":17.333347602243567},{"t":1746748800,"v":24.87354389960911},{"t":1746835200,"v":25.20789416125343},{"t":1746921600,"v":22.649488923058296},{"t":1747008000,"v":26.567894204510058},{"t":1747094400,"v":28.78571785280098},{"t":1747180800,"v":23.31563302801891},{"t":1747267200,"v":21.672793672835457},{"t":1747353600,"v":22.353129735100676},{"t":1747440000,"v":19.3},{"t":1747526400,"v":19.73},{"t":1747612800,"v":18.24},{"t":1747699200,"v":18.41},{"t":1747785600,"v":19},{"t":1747872000,"v":18.22},{"t":1747958400,"v":16.69},{"t":1748044800,"v":16.89},{"t":1748131200,"v":16.74},{"t":1748217600,"v":16.06},{"t":1748304000,"v":15.83},{"t":1748390400,"v":15.83},{"t":1748476800,"v":15.7},{"t":1748563200,"v":14.06},{"t":1748649600,"v":13.35},{"t":1748736000,"v":13},{"t":1748822400,"v":12.28},{"t":1748908800,"v":12.19},{"t":1748995200,"v":10.99},{"t":1749081600,"v":10.48},{"t":1749168000,"v":10.72},{"t":1749254400,"v":10.9},{"t":1749340800,"v":11.03},{"t":1749427200,"v":14.52},{"t":1749513600,"v":19.09},{"t":1749600000,"v":13.93},{"t":1749686400,"v":16.15},{"t":1749772800,"v":15.73},{"t":1749859200,"v":15.93},{"t":1749945600,"v":16.84},{"t":1750032000,"v":15.79},{"t":1750118400,"v":14.9},{"t":1750204800,"v":15.09},{"t":1750291200,"v":17.16},{"t":1750377600,"v":15.79},{"t":1750464000,"v":13.82},{"t":1750550400,"v":13.28},{"t":1750636800,"v":18.18},{"t":1750723200,"v":16.46},{"t":1750809600,"v":15.44},{"t":1750896000,"v":14.26},{"t":1750982400,"v":13.97},{"t":1751068800,"v":14.47},{"t":1751155200,"v":14.78},{"t":1751241600,"v":26.35},{"t":1751328000,"v":24.27},{"t":1751414400,"v":24.21},{"t":1751500800,"v":22.36},{"t":1751587200,"v":19.36},{"t":1751673600,"v":17.39},{"t":1751760000,"v":15.76},{"t":1751846400,"v":16.05},{"t":1751932800,"v":16.43},{"t":1752019200,"v":17.68},{"t":1752105600,"v":18.61},{"t":1752192000,"v":17.37},{"t":1752278400,"v":15.77},{"t":1752364800,"v":15.59},{"t":1752451200,"v":14.96},{"t":1752537600,"v":16.3},{"t":1752624000,"v":19.87},{"t":1752710400,"v":18.97},{"t":1752796800,"v":17.92},{"t":1752883200,"v":17.75},{"t":1752969600,"v":17.88},{"t":1753056000,"v":17.85},{"t":1753142400,"v":17.07},{"t":1753228800,"v":15.55},{"t":1753315200,"v":14.9},{"t":1753401600,"v":14.8},{"t":1753488000,"v":14.13},{"t":1753574400,"v":12.61},{"t":1753660800,"v":9.66},{"t":1753747200,"v":9.05},{"t":1753833600,"v":8.83},{"t":1753920000,"v":8.94},{"t":1754006400,"v":8.99},{"t":1754092800,"v":8.39},{"t":1754179200,"v":9.06},{"t":1754265600,"v":9.38},{"t":1754352000,"v":10.65},{"t":1754438400,"v":12.59},{"t":1754524800,"v":12.1},{"t":1754611200,"v":11.5},{"t":1754697600,"v":11.45},{"t":1754784000,"v":10.97},{"t":1754870400,"v":10.64},{"t":1754956800,"v":9.94},{"t":1755043200,"v":10.18},{"t":1755129600,"v":9.49},{"t":1755216000,"v":9.77},{"t":1755302400,"v":9.62},{"t":1755388800,"v":9.53},{"t":1755475200,"v":9.44},{"t":1755561600,"v":9.16},{"t":1755648000,"v":9.51},{"t":1755734400,"v":9.3},{"t":1755820800,"v":10.26},{"t":1755907200,"v":9.48},{"t":1755993600,"v":9.92},{"t":1756080000,"v":9.06},{"t":1756166400,"v":8.96},{"t":1756252800,"v":8.76},{"t":1756339200,"v":9.84},{"t":1756425600,"v":8.72},{"t":1756512000,"v":8.49},{"t":1756598400,"v":8.62},{"t":1756684800,"v":7.98},{"t":1756771200,"v":9.36},{"t":1756857600,"v":9.04},{"t":1756944000,"v":8.11},{"t":1757030400,"v":7.91},{"t":1757116800,"v":8.01},{"t":1757203200,"v":8.43},{"t":1757289600,"v":8.17},{"t":1757376000,"v":8.56},{"t":1757462400,"v":8.77},{"t":1757548800,"v":8.91},{"t":1757635200,"v":9.54},{"t":1757721600,"v":9.2},{"t":1757808000,"v":9.49},{"t":1757894400,"v":10.44},{"t":1757980800,"v":15.63},{"t":1758067200,"v":17.95},{"t":1758153600,"v":15.09},{"t":1758240000,"v":13.65},{"t":1758326400,"v":11.86},{"t":1758412800,"v":10.57},{"t":1758499200,"v":9.3},{"t":1758585600,"v":9.01},{"t":1758672000,"v":8.98},{"t":1758758400,"v":7.98},{"t":1758844800,"v":8.61},{"t":1758931200,"v":8.9},{"t":1759017600,"v":9.17},{"t":1759104000,"v":9.3},{"t":1759190400,"v":8.49},{"t":1759276800,"v":8.53},{"t":1759363200,"v":9.14},{"t":1759449600,"v":9.78},{"t":1759536000,"v":9.94},{"t":1759622400,"v":10.45},{"t":1759708800,"v":11.94},{"t":1759795200,"v":11.07},{"t":1759881600,"v":12.82},{"t":1759968000,"v":11.6},{"t":1760054400,"v":9.88},{"t":1760140800,"v":9.12},{"t":1760227200,"v":9.91},{"t":1760313600,"v":13.56},{"t":1760400000,"v":25.88},{"t":1760486400,"v":18.54},{"t":1760572800,"v":15.81},{"t":1760659200,"v":26.08},{"t":1760745600,"v":27.86},{"t":1760832000,"v":27.99},{"t":1760918400,"v":27.74},{"t":1761004800,"v":25.58},{"t":1761091200,"v":17.1},{"t":1761177600,"v":20.14},{"t":1761264000,"v":17.78},{"t":1761350400,"v":16.54},{"t":1761436800,"v":18.33},{"t":1761523200,"v":16.5},{"t":1761609600,"v":16.14},{"t":1761696000,"v":15.03},{"t":1761782400,"v":14.01},{"t":1761868800,"v":14.49},{"t":1761955200,"v":16.4},{"t":1762041600,"v":15.65},{"t":1762128000,"v":12.92},{"t":1762214400,"v":13.33},{"t":1762300800,"v":13.54},{"t":1762387200,"v":12.99},{"t":1762473600,"v":14.36},{"t":1762560000,"v":16.48},{"t":1762646400,"v":15.38},{"t":1762732800,"v":15.2},{"t":1762819200,"v":12.74},{"t":1762905600,"v":13},{"t":1762992000,"v":12.33},{"t":1763078400,"v":11.38},{"t":1763164800,"v":11.22},{"t":1763251200,"v":10.93},{"t":1763337600,"v":10.61},{"t":1763424000,"v":16.11},{"t":1763510400,"v":14.77},{"t":1763596800,"v":13.97},{"t":1763683200,"v":12.6},{"t":1763769600,"v":12.36},{"t":1763856000,"v":16.66},{"t":1763942400,"v":17.89736447270658},{"t":1764028800,"v":17.025239475699564},{"t":1764115200,"v":19.287405441718942},{"t":1764201600,"v":16.49229906368461},{"t":1764288000,"v":16.082098067635897},{"t":1764374400,"v":15.506572361901572},{"t":1764460800,"v":18.797647577583458},{"t":1764547200,"v":14.698608958141705},{"t":1764633600,"v":15.894263672462579},{"t":1764720000,"v":16.57650934936893},{"t":1764806400,"v":16.33601557118814},{"t":1764892800,"v":15.242019998100565},{"t":1764979200,"v":15.201085526578698},{"t":1765065600,"v":15.920677973500556},{"t":1765152000,"v":15.483182335583898},{"t":1765238400,"v":15.305626779445094},{"t":1765324800,"v":15.500470737932952},{"t":1765411200,"v":17.60671269445916},{"t":1765497600,"v":15.550099752622911},{"t":1765584000,"v":15.934724161307814},{"t":1765670400,"v":15.681802022263946},{"t":1765756800,"v":14.761456713858479},{"t":1765843200,"v":14.67084850691425},{"t":1765929600,"v":14.323555066181692},{"t":1766016000,"v":13.464232591677668},{"t":1766102400,"v":14.015221045266346},{"t":1766188800,"v":13.523200238425705},{"t":1766275200,"v":12.401385330103814},{"t":1766361600,"v":12.726153578871877},{"t":1766448000,"v":11.903640091836124},{"t":1766534400,"v":11.993970798231341},{"t":1766620800,"v":11.584528290666954},{"t":1766707200,"v":12.430824261826128},{"t":1766793600,"v":12.527442878227387},{"t":1766880000,"v":11.540352598170067},{"t":1766966400,"v":10.848450956489984},{"t":1767052800,"v":10.519416843754469},{"t":1767139200,"v":10.437398961988373},{"t":1767225600,"v":10.710583289985408},{"t":1767312000,"v":11.699414204235088},{"t":1767398400,"v":11.20710181886823},{"t":1767484800,"v":15.45704742043506},{"t":1767571200,"v":20.256749699189434},{"t":1767657600,"v":18.359276605265737},{"t":1767744000,"v":17.81518339717996},{"t":1767830400,"v":17.111846422954773},{"t":1767916800,"v":18.145913118763453},{"t":1768003200,"v":20.43509863884239},{"t":1768089600,"v":23.251614220265154},{"t":1768176000,"v":20.23109882123755},{"t":1768262400,"v":18.885687707319434},{"t":1768348800,"v":20.62499618016129},{"t":1768435200,"v":19.403177050230767},{"t":1768521600,"v":17.77226270189706},{"t":1768608000,"v":15.704113823110092},{"t":1768694400,"v":15.715744636374689},{"t":1768780800,"v":18.064076942621817},{"t":1768867200,"v":16.412096532031928},{"t":1768953600,"v":17.18501136352035},{"t":1769040000,"v":17.646598043282708},{"t":1769126400,"v":17.115395041170082},{"t":1769212800,"v":20.668216414393253},{"t":1769299200,"v":17.368480950333236},{"t":1769385600,"v":19.275386507869495},{"t":1769472000,"v":20.640975793576377},{"t":1769558400,"v":19.969094491764597},{"t":1769644800,"v":17.72831358041188},{"t":1769731200,"v":16.534696176441905},{"t":1769817600,"v":14.402761954127076},{"t":1769904000,"v":15.453630877077979},{"t":1769990400,"v":14.019413011900774},{"t":1770076800,"v":12.586635863530692},{"t":1770163200,"v":11.791542693487678},{"t":1770249600,"v":9.005911648244556},{"t":1770336000,"v":12.110363807108644},{"t":1770422400,"v":11.316723513951066},{"t":1770508800,"v":11.849217058581154},{"t":1770595200,"v":11.30136850975295},{"t":1770681600,"v":11.123876803933042},{"t":1770768000,"v":10.54912752215825},{"t":1770854400,"v":11.304512507415314},{"t":1770940800,"v":10.925729893024087},{"t":1771027200,"v":11.070199206823053},{"t":1771113600,"v":10.035105237930162},{"t":1771200000,"v":10.667037506920098},{"t":1771286400,"v":10.771137644157978},{"t":1771372800,"v":10.302113192244725},{"t":1771459200,"v":10.58228623733879},{"t":1771545600,"v":11.614145287448133},{"t":1771632000,"v":11.326211613231608},{"t":1771718400,"v":10.250588179975098},{"t":1771804800,"v":9.552135389641432},{"t":1771891200,"v":9.872577070252953},{"t":1771977600,"v":11.130951900225229},{"t":1772064000,"v":10.480272213884586},{"t":1772150400,"v":10.105137217958031},{"t":1772236800,"v":10.294698857962082},{"t":1772323200,"v":10.011127455664186},{"t":1772409600,"v":10.359284098990102},{"t":1772496000,"v":10.78938221451182},{"t":1772582400,"v":12.330425700932803},{"t":1772668800,"v":12.076671035386003},{"t":1772755200,"v":11.065814992835088},{"t":1772841600,"v":10.911539686414935},{"t":1772928000,"v":10.123154290823795},{"t":1773014400,"v":10.428322816228896},{"t":1773100800,"v":10.86726267475622},{"t":1773187200,"v":10.99686822000058},{"t":1773273600,"v":10.584539282109008},{"t":1773360000,"v":10.759925870626988},{"t":1773446400,"v":11.092727874852118},{"t":1773532800,"v":11.225566852860974},{"t":1773619200,"v":11.894388189800116},{"t":1773705600,"v":11.428174172870179},{"t":1773792000,"v":9.906872437635435},{"t":1773878400,"v":9.696954501549417},{"t":1773964800,"v":9.497514883072634},{"t":1774051200,"v":9.262134695157256},{"t":1774137600,"v":8.789168726727617},{"t":1774224000,"v":9.487365039133826},{"t":1774310400,"v":9.306729128983301},{"t":1774396800,"v":9.480480531337168},{"t":1774483200,"v":8.830159205263422},{"t":1774569600,"v":8.773672575189195},{"t":1774656000,"v":8.826106505759046},{"t":1774742400,"v":8.5812750439667},{"t":1774828800,"v":8.67361673474286},{"t":1774915200,"v":8.520370005584061},{"t":1775001600,"v":8.263385767620228},{"t":1775088000,"v":8.145165030587833},{"t":1775174400,"v":8.242959719068377},{"t":1775260800,"v":8.224234071680204},{"t":1775347200,"v":8.30880568572118},{"t":1775433600,"v":8.304965911144446},{"t":1775520000,"v":8.708046992361659},{"t":1775606400,"v":8.269480930547699},{"t":1775692800,"v":8.783612968776675},{"t":1775779200,"v":9.064205838517722},{"t":1775865600,"v":8.764826849162146},{"t":1775952000,"v":8.202206642891381},{"t":1776038400,"v":7.796277065171208},{"t":1776124800,"v":7.0921187249041635},{"t":1776211200,"v":7.305687206896492},{"t":1776297600,"v":7.680609012613041},{"t":1776384000,"v":7.527035257435763},{"t":1776470400,"v":7.438870774543381},{"t":1776556800,"v":7.2747424391719875},{"t":1776643200,"v":7.258343856853968},{"t":1776729600,"v":7.295648009291963},{"t":1776816000,"v":7.969773553777807},{"t":1776902400,"v":7.408453666021667},{"t":1776988800,"v":7.818848544508527},{"t":1777075200,"v":7.660431497798542},{"t":1777161600,"v":7.384254002914818},{"t":1777248000,"v":6.819492175059632},{"t":1777334400,"v":6.962410562524881},{"t":1777420800,"v":6.95214926710291},{"t":1777507200,"v":6.870005318311583},{"t":1777593600,"v":6.771071018896654},{"t":1777680000,"v":7.530893222641921},{"t":1777766400,"v":7.395040450481509},{"t":1777852800,"v":7.43324786287581},{"t":1777939200,"v":7.036935078490496},{"t":1778025600,"v":8.684287035816407},{"t":1778112000,"v":8.225253554545345},{"t":1778198400,"v":9.324216793304183},{"t":1778284800,"v":9.399547980849466},{"t":1778371200,"v":9.227080718128583},{"t":1778457600,"v":10.64680040635292},{"t":1778544000,"v":9.71359560738202},{"t":1778630400,"v":9.671054159699404},{"t":1778716800,"v":9.92250328659186},{"t":1778803200,"v":9.323810392854048},{"t":1778889600,"v":8.899961694191425},{"t":1778976000,"v":8.779687365375645},{"t":1779062400,"v":8.329839032610122},{"t":1779148800,"v":7.911544350458988},{"t":1779235200,"v":7.837922820148731},{"t":1779321600,"v":8.100789902471458},{"t":1779408000,"v":8.261613903364948},{"t":1779494400,"v":8.27569934441973},{"t":1779580800,"v":8.026419797042019},{"t":1779667200,"v":8.09115384068621},{"t":1779753600,"v":7.850017909751832},{"t":1779840000,"v":7.768995694641859},{"t":1779926400,"v":7.342586402373279},{"t":1780012800,"v":7.600507758724227},{"t":1780099200,"v":7.694793943610978},{"t":1780185600,"v":7.911065564936348},{"t":1780272000,"v":7.218287515946179},{"t":1780358400,"v":6.93335316821584},{"t":1780444800,"v":6.518930312098667},{"t":1780531200,"v":6.437982360407338},{"t":1780617600,"v":6.072340548466042},{"t":1780704000,"v":6.041210563899112},{"t":1780790400,"v":6.446150097931158},{"t":1780876800,"v":6.383999544924633},{"t":1780963200,"v":6.218080377804975},{"t":1781049600,"v":6.23893877417663},{"t":1781136000,"v":6.713314217970652},{"t":1781222400,"v":6.843438863447821},{"t":1781308800,"v":6.816303776317165},{"t":1781395200,"v":7.081608626090067},{"t":1781481600,"v":7.053776976892452},{"t":1781568000,"v":6.937327002648049},{"t":1781654400,"v":7.058619766303808},{"t":1781740800,"v":6.6406151008946335},{"t":1781827200,"v":6.482651906608806},{"t":1781913600,"v":6.822598506199688},{"t":1782000000,"v":9.005991148705792},{"t":1782086400,"v":9.112321902595305},{"t":1782172800,"v":8.329485814636097},{"t":1782259200,"v":8.603769557126256},{"t":1782345600,"v":7.0839462748223365},{"t":1782432000,"v":7.5419872890186195},{"t":1782518400,"v":7.571222072101732},{"t":1782604800,"v":7.607509384205408},{"t":1782691200,"v":8.168593155918977},{"t":1782777600,"v":7.531796578577878},{"t":1782864000,"v":7.479643815514199},{"t":1782950400,"v":7.505696851245991},{"t":1783036800,"v":7.091941734834851},{"t":1783123200,"v":7.095109412587994},{"t":1783209600,"v":7.113292991511935},{"t":1783296000,"v":8.312787719772103},{"t":1783382400,"v":7.90691705975304},{"t":1783468800,"v":7.043860033552229},{"t":1783555200,"v":6.957166980415019},{"t":1783641600,"v":6.864969004818953},{"t":1783728000,"v":7.021869000368979},{"t":1783814400,"v":6.748975666556805},{"t":1783900800,"v":6.505193524644648},{"t":1783987200,"v":6.467084056509678},{"t":1784073600,"v":6.397491999107497},{"t":1784160000,"v":6.340095793651565},{"t":1784246400,"v":6.0547366761988854},{"t":1784332800,"v":6.107595615664416},{"t":1784419200,"v":6.130885408205496},{"t":1784505600,"v":6.113570224095568},{"t":1784592000,"v":6.156975894226676},{"t":1784678400,"v":6.133059458827906},{"t":1784764800,"v":5.93841576355566},{"t":1784851200,"v":5.903614964548225},{"t":1784937600,"v":5.740141678807755},{"t":1785024000,"v":5.927796450436493},{"t":1785110400,"v":5.569674386075901},{"t":1785196800,"v":5.5882699935787405},{"t":1785283200,"v":5.268369464276972},{"t":1785369600,"v":5.340216105705907},{"t":1785456000,"v":5.078903409570053},{"t":1785542400,"v":5.0377957314852155},{"t":1785628800,"v":5.2965987365918155},{"t":1785715200,"v":5.271717325562742},{"t":1785801600,"v":5.288562904406427},{"t":1785888000,"v":5.89739705904377},{"t":1785974400,"v":5.852535360211615},{"t":1786060800,"v":6.850943743771516},{"t":1786147200,"v":6.4648138320048165},{"t":1786233600,"v":5.616679315756678},{"t":1786320000,"v":5.283833119906953},{"t":1786406400,"v":5.386780029902544},{"t":1786492800,"v":5.273825906503361},{"t":1786579200,"v":5.300441228491628},{"t":1786665600,"v":5.027923490542103},{"t":1786752000,"v":4.981587124831276},{"t":1786838400,"v":5.102738076410405},{"t":1786924800,"v":5.051097220470821},{"t":1787011200,"v":4.975041601204164},{"t":1787097600,"v":5.520915884559417},{"t":1787184000,"v":5.226532027870886},{"t":1787270400,"v":5.463232785131613},{"t":1787356800,"v":5.300375956935242},{"t":1787443200,"v":5.645320817824065},{"t":1787529600,"v":5.6380339169160605}]