[{"t":1617840000,"v":43.5603398711804},{"t":1617926400,"v":45.1831983056433},{"t":1618012800,"v":45.51867797674},{"t":1618099200,"v":45.51867797674},{"t":1618185600,"v":73.7642227278621},{"t":1618272000,"v":55.0666127853956},{"t":1618358400,"v":67.4438285439118},{"t":1618444800,"v":63.4609192546622},{"t":1618531200,"v":60.4345326899754},{"t":1618617600,"v":60.4345326899754},{"t":1618704000,"v":60.4345326899754},{"t":1618790400,"v":60.4345326899754},{"t":1618876800,"v":60.4345326899754},{"t":1618963200,"v":60.4345326899754},{"t":1619049600,"v":60.4345326899754},{"t":1619136000,"v":60.4345326899754},{"t":1619222400,"v":60.4345326899754},{"t":1619308800,"v":60.4345326899754},{"t":1619395200,"v":60.4345326899754},{"t":1619481600,"v":60.4345326899754},{"t":1619568000,"v":60.4345326899754},{"t":1619654400,"v":60.4345326899754},{"t":1619740800,"v":60.4345326899754},{"t":1619827200,"v":60.4345326899754},{"t":1619913600,"v":60.4345326899754},{"t":1620000000,"v":60.4345326899754},{"t":1620086400,"v":60.4345326899754},{"t":1620172800,"v":60.4345326899754},{"t":1620259200,"v":60.4345326899754},{"t":1620345600,"v":57.9360234637606},{"t":1620432000,"v":56.7236257091141},{"t":1620518400,"v":54.5150037778938},{"t":1620604800,"v":49.3043591989086},{"t":1620691200,"v":52.9824534427813},{"t":1620777600,"v":50.5225440624567},{"t":1620864000,"v":51.6333611090034},{"t":1620950400,"v":55.5707289492257},{"t":1621036800,"v":52.4743132587878},{"t":1621123200,"v":52.6162753704683},{"t":1621209600,"v":48.9055461711266},{"t":1621296000,"v":51.3908353749682},{"t":1621382400,"v":38.1373663151067},{"t":1621468800,"v":45.2137227023141},{"t":1621555200,"v":46.1914018701012},{"t":1621641600,"v":43.5326702279076},{"t":1621728000,"v":44.4171970086845},{"t":1621814400,"v":46.7668891350311},{"t":1621900800,"v":44.4362736107831},{"t":1621987200,"v":45.6513800211931},{"t":1622073600,"v":44.0234443861918},{"t":1622160000,"v":41.1036153974398},{"t":1622246400,"v":39.2844736855347},{"t":1622332800,"v":40.3693957685739},{"t":1622419200,"v":41.8973227326398},{"t":1622505600,"v":40.5308240886576},{"t":1622592000,"v":41.0868898952324},{"t":1622678400,"v":41.0049477638455},{"t":1622764800,"v":39.8156786491188},{"t":1622851200,"v":37.811735544147},{"t":1622937600,"v":65.9614696081386},{"t":1623024000,"v":51.4384650269071},{"t":1623110400,"v":57.4556891396042},{"t":1623196800,"v":57.5312740252629},{"t":1623283200,"v":52.2798221080463},{"t":1623369600,"v":44.6909133655694},{"t":1623456000,"v":39.6528404967324},{"t":1623542400,"v":45.8952427916643},{"t":1623628800,"v":44.9580398027261},{"t":1623715200,"v":44.9245859234938},{"t":1623801600,"v":44.0063994718835},{"t":1623888000,"v":43.0953329241665},{"t":1623974400,"v":44.5009262531197},{"t":1624060800,"v":40.9753020370126},{"t":1624147200,"v":42.1423852946342},{"t":1624233600,"v":34.6784026039177},{"t":1624320000,"v":32.5813085252483},{"t":1624406400,"v":34.8611163898763},{"t":1624492800,"v":38.0162109800819},{"t":1624579200,"v":35.417794429951},{"t":1624665600,"v":36.2811304706058},{"t":1624752000,"v":37.636941786063},{"t":1624838400,"v":39.5243051935126},{"t":1624924800,"v":41.9631051625945},{"t":1625011200,"v":44.8140539860525},{"t":1625097600,"v":43.1234023899156},{"t":1625184000,"v":42.2019655644576},{"t":1625270400,"v":42.8944402783485},{"t":1625356800,"v":43.9975435737211},{"t":1625443200,"v":42.6294597620524},{"t":1625529600,"v":42.128532262994},{"t":1625616000,"v":43.3716940119413},{"t":1625702400,"v":40.0323132721591},{"t":1625788800,"v":40.0150638232666},{"t":1625875200,"v":39.8570429336703},{"t":1625961600,"v":41.7897672617529},{"t":1626048000,"v":41.8143101397614},{"t":1626134400,"v":40.4478733631495},{"t":1626220800,"v":39.9494875514788},{"t":1626307200,"v":38.7982736059297},{"t":1626393600,"v":35.9004405315284},{"t":1626480000,"v":36.4638498032257},{"t":1626566400,"v":37.4118388784225},{"t":1626652800,"v":36.151162036203},{"t":1626739200,"v":34.12687195956},{"t":1626825600,"v":34.9989398892219},{"t":1626912000,"v":36.32529301452},{"t":1626998400,"v":35.2051369556116},{"t":1627084800,"v":37.344139736791},{"t":1627171200,"v":39.1935891673136},{"t":1627257600,"v":58.9399114816051},{"t":1627344000,"v":53.8293637403958},{"t":1627430400,"v":53.2274579788006},{"t":1627516800,"v":66.1720924399123},{"t":1627603200,"v":50.8265250821478},{"t":1627689600,"v":50.65458304051},{"t":1627776000,"v":46.7340091535839},{"t":1627862400,"v":47.6100436230135},{"t":1627948800,"v":47.4615880138405},{"t":1628035200,"v":51.4474337267964},{"t":1628121600,"v":49.8625402487673},{"t":1628208000,"v":50.3401985510093},{"t":1628294400,"v":51.2302121692119},{"t":1628380800,"v":52.5119702489824},{"t":1628467200,"v":53.7285225159028},{"t":1628553600,"v":52.7086482807751},{"t":1628640000,"v":53.9125039799435},{"t":1628726400,"v":50.9594263282208},{"t":1628812800,"v":55.9330581326511},{"t":1628899200,"v":52.8756348906378},{"t":1628985600,"v":53.1369269623601},{"t":1629072000,"v":51.7058996663191},{"t":1629158400,"v":53.2996340920316},{"t":1629244800,"v":52.0504470528391},{"t":1629331200,"v":53.0857822395392},{"t":1629417600,"v":57.0816288205777},{"t":1629504000,"v":59.0336703095866},{"t":1629590400,"v":67.3677289763568},{"t":1629676800,"v":67.2790690842323},{"t":1629763200,"v":62.9242892534928},{"t":1629849600,"v":61.2254224943701},{"t":1629936000,"v":62.0285427743314},{"t":1630022400,"v":64.510876531128},{"t":1630108800,"v":63.7631167485581},{"t":1630195200,"v":63.0663858396044},{"t":1630281600,"v":61.0310920487069},{"t":1630368000,"v":61.2339405540204},{"t":1630454400,"v":63.0356359266579},{"t":1630540800,"v":65.3738167505948},{"t":1630627200,"v":66.727629532797},{"t":1630713600,"v":68.9175024425431},{"t":1630800000,"v":69.7934392589106},{"t":1630886400,"v":70.0141780838265},{"t":1630972800,"v":59.9378855037781},{"t":1631059200,"v":59.3341382887833},{"t":1631145600,"v":63.7132985620821},{"t":1631232000,"v":58.9154259252249},{"t":1631318400,"v":58.5491982004451},{"t":1631404800,"v":58.734553750034},{"t":1631491200,"v":57.8443350706156},{"t":1631577600,"v":58.8905290948724},{"t":1631664000,"v":59.9971732337086},{"t":1631750400,"v":57.8155681286188},{"t":1631836800,"v":58.0384778120587},{"t":1631923200,"v":58.0225341745676},{"t":1632009600,"v":55.4580790726646},{"t":1632096000,"v":49.1229802928176},{"t":1632182400,"v":45.9936640981564},{"t":1632268800,"v":51.1449395626244},{"t":1632355200,"v":51.9775194744945},{"t":1632441600,"v":48.8201780329065},{"t":1632528000,"v":49.2694527664171},{"t":1632614400,"v":48.401786658104},{"t":1632700800,"v":47.8939771711334},{"t":1632787200,"v":44.3550712961614},{"t":1632873600,"v":44.3737052024724},{"t":1632960000,"v":47.0483607409725},{"t":1633046400,"v":52.9247928478877},{"t":1633132800,"v":58.5344065460686},{"t":1633219200,"v":55.8606005512502},{"t":1633305600,"v":54.4033040062225},{"t":1633392000,"v":56.3038028519343},{"t":1633478400,"v":57.4269601369614},{"t":1633564800,"v":57.5402633656934},{"t":1633651200,"v":60.8798950527056},{"t":1633737600,"v":58.5263902755672},{"t":1633824000,"v":57.1607415666598},{"t":1633910400,"v":56.648939006103},{"t":1633996800,"v":54.5112328575945},{"t":1634083200,"v":54.2098256931845},{"t":1634169600,"v":56.1804399473116},{"t":1634256000,"v":53.4426440088501},{"t":1634342400,"v":51.8857503451763},{"t":1634428800,"v":51.0303655591623},{"t":1634515200,"v":51.7145002384785},{"t":1634601600,"v":52.5341124147942},{"t":1634688000,"v":53.6842042116926},{"t":1634774400,"v":52.7178940454315},{"t":1634860800,"v":53.2433883128181},{"t":1634947200,"v":55.0170441700512},{"t":1635033600,"v":50.5493133084141},{"t":1635120000,"v":53.4825613798911},{"t":1635206400,"v":53.3939119053979},{"t":1635292800,"v":49.1798034690824},{"t":1635379200,"v":52.2469681912628},{"t":1635465600,"v":53.7287599189009},{"t":1635552000,"v":53.0611298815131},{"t":1635638400,"v":55.0377059676434},{"t":1635724800,"v":54.0962606977976},{"t":1635811200,"v":55.3700240541367},{"t":1635897600,"v":53.8134069708008},{"t":1635984000,"v":54.1856703477978},{"t":1636070400,"v":52.5291877256228},{"t":1636156800,"v":53.6285625854026},{"t":1636243200,"v":53.576947383848},{"t":1636329600,"v":55.3485047594455},{"t":1636416000,"v":53.5894461010838},{"t":1636502400,"v":51.6511454215985},{"t":1636588800,"v":52.5637426210178},{"t":1636675200,"v":52.1388396147177},{"t":1636761600,"v":52.1160964065987},{"t":1636848000,"v":52.0359902077267},{"t":1636934400,"v":52.5240014321041},{"t":1637020800,"v":50.6314111148459},{"t":1637107200,"v":52.6742479994879},{"t":1637193600,"v":48.0125460717584},{"t":1637280000,"v":49.620432315586},{"t":1637366400,"v":50.0270868027506},{"t":1637452800,"v":49.4819704878562},{"t":1637539200,"v":48.2549311606535},{"t":1637625600,"v":48.9960238326852},{"t":1637712000,"v":47.3853295023849},{"t":1637798400,"v":48.2595677562911},{"t":1637884800,"v":45.5901685904413},{"t":1637971200,"v":46.5602249224737},{"t":1638057600,"v":46.3883306310057},{"t":1638144000,"v":46.8424508966492},{"t":1638230400,"v":47.3298017914449},{"t":1638316800,"v":46.7274524403427},{"t":1638403200,"v":47.1965788474306},{"t":1638489600,"v":47.1965788474306},{"t":1638576000,"v":47.1965788474306},{"t":1638662400,"v":47.1965788474306},{"t":1638748800,"v":47.1965788474306},{"t":1638835200,"v":41.1792336011334},{"t":1638921600,"v":41.1792336011334},{"t":1639008000,"v":41.1792336011334},{"t":1639094400,"v":41.1792336011334},{"t":1639180800,"v":41.1792336011334},{"t":1639267200,"v":41.1792336011334},{"t":1639353600,"v":41.1792336011334},{"t":1639440000,"v":41.1792336011334},{"t":1639526400,"v":41.1792336011334},{"t":1639612800,"v":41.1792336011334},{"t":1639699200,"v":41.1792336011334},{"t":1639785600,"v":41.1792336011334},{"t":1639872000,"v":41.1792336011334},{"t":1639958400,"v":41.1792336011334},{"t":1640044800,"v":51.7120975818539},{"t":1640131200,"v":51.7120975818539},{"t":1640217600,"v":51.7120975818539},{"t":1640304000,"v":51.7120975818539},{"t":1640390400,"v":51.7120975818539},{"t":1640476800,"v":51.7120975818539},{"t":1640563200,"v":51.7120975818539},{"t":1640649600,"v":51.7120975818539},{"t":1640736000,"v":51.7120975818539},{"t":1640822400,"v":51.7120975818539},{"t":1640908800,"v":51.7120975818539},{"t":1640995200,"v":51.7120975818539},{"t":1641081600,"v":51.7120975818539},{"t":1641168000,"v":51.7120975818539},{"t":1641254400,"v":51.7120975818539},{"t":1641340800,"v":51.7120975818539},{"t":1641427200,"v":51.7120975818539},{"t":1641513600,"v":45.3171042915535},{"t":1641600000,"v":45.3171042915535},{"t":1641686400,"v":45.3171042915535},{"t":1641772800,"v":45.3171042915535},{"t":1641859200,"v":21.8258798021813},{"t":1641945600,"v":21.8258798021813},{"t":1642032000,"v":21.8258798021813},{"t":1642118400,"v":35.7290125605351},{"t":1642204800,"v":36.0421886125191},{"t":1642291200,"v":36.296130612143},{"t":1642377600,"v":35.3894366952213},{"t":1642464000,"v":35.0229966899825},{"t":1642550400,"v":33.8498684089052},{"t":1642636800,"v":33.4604727755907},{"t":1642723200,"v":29.823273598238},{"t":1642809600,"v":27.0618986102262},{"t":1642896000,"v":27.9097583640522},{"t":1642982400,"v":26.6509952872435},{"t":1643068800,"v":25.424994256872},{"t":1643155200,"v":26.5496061578083},{"t":1643241600,"v":26.5542675878578},{"t":1643328000,"v":27.6231243717697},{"t":1643414400,"v":28.0524151255993},{"t":1643500800,"v":27.8826655387359},{"t":1643587200,"v":27.6653044056613},{"t":1643673600,"v":27.784309394861},{"t":1643760000,"v":43.710383049392},{"t":1643846400,"v":39.9607802951964},{"t":1643932800,"v":40.3788058482773},{"t":1644019200,"v":39.8082060975018},{"t":1644105600,"v":39.1474186417211},{"t":1644192000,"v":38.648908197122},{"t":1644278400,"v":36.9878300470064},{"t":1644364800,"v":36.9633013604478},{"t":1644451200,"v":36.0457532475039},{"t":1644537600,"v":34.6372287099172},{"t":1644624000,"v":35.6144446488626},{"t":1644710400,"v":35.929335694786},{"t":1644796800,"v":34.7182297780795},{"t":1644883200,"v":36.4093385435251},{"t":1644969600,"v":35.5890419060575},{"t":1645056000,"v":33.0513567856688},{"t":1645142400,"v":32.9627359954607},{"t":1645228800,"v":32.2920389384684},{"t":1645315200,"v":40.8957751725026},{"t":1645401600,"v":42.7863150203434},{"t":1645488000,"v":45.7807531490836},{"t":1645574400,"v":46.4648910179887},{"t":1645660800,"v":42.6902555322807},{"t":1645747200,"v":43.8030318937235},{"t":1645833600,"v":42.6581258224336},{"t":1645920000,"v":39.9298958251072},{"t":1646006400,"v":41.4078501928464},{"t":1646092800,"v":40.7536638427818},{"t":1646179200,"v":39.3861749397241},{"t":1646265600,"v":42.5195060096706},{"t":1646352000,"v":39.266044004559},{"t":1646438400,"v":38.6917623695687},{"t":1646524800,"v":37.3678787210785},{"t":1646611200,"v":38.5587681274052},{"t":1646697600,"v":38.6672457968416},{"t":1646784000,"v":39.6793710494024},{"t":1646870400,"v":38.3531680960971},{"t":1646956800,"v":37.9229266020198},{"t":1647043200,"v":38.3426025530793},{"t":1647129600,"v":37.2511242664001},{"t":1647216000,"v":37.7301479882892},{"t":1647302400,"v":37.4763139693336},{"t":1647388800,"v":38.3923739181646},{"t":1647475200,"v":39.291109924755},{"t":1647561600,"v":40.2140794522252},{"t":1647648000,"v":40.2291211154696},{"t":1647734400,"v":39.3326690781838},{"t":1647820800,"v":39.3505265266597},{"t":1647907200,"v":39.7836293588078},{"t":1647993600,"v":41.1564524078779},{"t":1648080000,"v":41.2884995738683},{"t":1648166400,"v":41.2993991116113},{"t":1648252800,"v":42.810223420974},{"t":1648339200,"v":43.605559482561},{"t":1648425600,"v":43.59281965725},{"t":1648512000,"v":43.5849394597757},{"t":1648598400,"v":43.8782489704962},{"t":1648684800,"v":43.5123663057993},{"t":1648771200,"v":44.9991911109735},{"t":1648857600,"v":44.7945857129373},{"t":1648944000,"v":44.2421839189554},{"t":1649030400,"v":42.8770962550516},{"t":1649116800,"v":43.345461927026},{"t":1649203200,"v":40.2093433813301},{"t":1649289600,"v":41.7751913068772},{"t":1649376000,"v":40.6115888085448},{"t":1649462400,"v":41.2738471084436},{"t":1649548800,"v":40.7372467729449},{"t":1649635200,"v":38.7774417461189},{"t":1649721600,"v":40.5237882109407},{"t":1649808000,"v":41.8364673966404},{"t":1649894400,"v":40.4691718295727},{"t":1649980800,"v":40.6300526374422},{"t":1650067200,"v":40.3978098495174},{"t":1650153600,"v":40.0806176004206},{"t":1650240000,"v":40.2026116652244},{"t":1650326400,"v":40.792635669273},{"t":1650412800,"v":40.5397142800355},{"t":1650499200,"v":40.564968000138},{"t":1650585600,"v":40.2678906964516},{"t":1650672000,"v":40.3528897355354},{"t":1650758400,"v":39.6818528967544},{"t":1650844800,"v":39.8303969855376},{"t":1650931200,"v":37.8478722802845},{"t":1651017600,"v":38.1590850996621},{"t":1651104000,"v":38.0066538460998},{"t":1651190400,"v":36.7014319258116},{"t":1651276800,"v":33.1109831227137},{"t":1651363200,"v":33.1338377505013},{"t":1651449600,"v":32.522670677922},{"t":1651536000,"v":32.1317712907683},{"t":1651622400,"v":34.8239528841034},{"t":1651708800,"v":32.0760076445988},{"t":1651795200,"v":31.3839390900582},{"t":1651881600,"v":31.6799413026325},{"t":1651968000,"v":30.1441904845737},{"t":1652054400,"v":26.3311879045369},{"t":1652140800,"v":26.65956765904},{"t":1652227200,"v":22.6419778056604},{"t":1652313600,"v":22.0545190414454},{"t":1652400000,"v":24.1601009075877},{"t":1652486400,"v":25.0311500174185},{"t":1652572800,"v":26.6064237622443},{"t":1652659200,"v":24.5464589299857},{"t":1652745600,"v":25.7163875993336},{"t":1652832000,"v":23.4953113648349},{"t":1652918400,"v":24.5287201725457},{"t":1653004800,"v":23.8190039485986},{"t":1653091200,"v":24.0767649527499},{"t":1653177600,"v":25.5113971087707},{"t":1653264000,"v":25.1845329699985},{"t":1653350400,"v":26.6818285827448},{"t":1653436800,"v":25.3463511204484},{"t":1653523200,"v":23.9405346551936},{"t":1653609600,"v":23.7844220916793},{"t":1653696000,"v":24.357938015894},{"t":1653782400,"v":24.6600777443005},{"t":1653868800,"v":26.1358290151529},{"t":1653955200,"v":25.6236032871652},{"t":1654041600,"v":25.1890996998015},{"t":1654128000,"v":25.987990744491},{"t":1654214400,"v":25.1883229252458},{"t":1654300800,"v":25.6267708601321},{"t":1654387200,"v":26.6648240013929},{"t":1654473600,"v":27.1462330449152},{"t":1654560000,"v":26.1787409988199},{"t":1654646400,"v":25.9454578159981},{"t":1654732800,"v":25.6420477365234},{"t":1654819200,"v":23.9413780349259},{"t":1654905600,"v":23.2064400856286},{"t":1654992000,"v":20.696776041282},{"t":1655078400,"v":17.0939935879411},{"t":1655164800,"v":17.0104024444539},{"t":1655251200,"v":18.2515306770005},{"t":1655337600,"v":17.3628064870682},{"t":1655424000,"v":18.6967610119116},{"t":1655510400,"v":19.4524794266538},{"t":1655596800,"v":19.4595820932677},{"t":1655683200,"v":18.7527761699164},{"t":1655769600,"v":19.1019889521447},{"t":1655856000,"v":18.6048340743951},{"t":1655942400,"v":18.5614544778924},{"t":1656028800,"v":19.1083867461146},{"t":1656115200,"v":19.5244035158824},{"t":1656201600,"v":18.9319252992389},{"t":1656288000,"v":20.4794068933961},{"t":1656374400,"v":19.2106969799184},{"t":1656460800,"v":18.5719169800095},{"t":1656547200,"v":17.7281093299766},{"t":1656633600,"v":17.2210930930099},{"t":1656720000,"v":17.7617195941046},{"t":1656806400,"v":17.9313169905701},{"t":1656892800,"v":18.3250097153924},{"t":1656979200,"v":18.0432402117778},{"t":1657065600,"v":18.1999908537299},{"t":1657152000,"v":18.6780906566759},{"t":1657238400,"v":19.131143641358},{"t":1657324800,"v":19.2927591036225},{"t":1657411200,"v":18.3864248857927},{"t":1657497600,"v":17.5305697965737},{"t":1657584000,"v":17.4090146618521},{"t":1657670400,"v":17.9330512436856},{"t":1657756800,"v":17.9340288402952},{"t":1657843200,"v":18.280381782101},{"t":1657929600,"v":18.7521002474992},{"t":1658016000,"v":18.756352120092},{"t":1658102400,"v":19.8438015934953},{"t":1658188800,"v":20.3231955059511},{"t":1658275200,"v":19.2628089347325},{"t":1658361600,"v":19.2932218773724},{"t":1658448000,"v":20.0209624173485},{"t":1658534400,"v":19.776259330183},{"t":1658620800,"v":19.7183197715744},{"t":1658707200,"v":18.4011531267448},{"t":1658793600,"v":18.7518278483013},{"t":1658880000,"v":19.4518265770393},{"t":1658966400,"v":19.7852350787751},{"t":1659052800,"v":19.8165098918346},{"t":1659139200,"v":19.9009342556384},{"t":1659225600,"v":20.5199456746786},{"t":1659312000,"v":21.1121246598186},{"t":1659398400,"v":19.9962438123201},{"t":1659484800,"v":19.8252904135145},{"t":1659571200,"v":19.9315436296485},{"t":1659657600,"v":20.775814886883},{"t":1659744000,"v":20.7418783252536},{"t":1659830400,"v":20.7170079342062},{"t":1659916800,"v":20.7873291304647},{"t":1660003200,"v":20.0888562875998},{"t":1660089600,"v":20.7673193774377},{"t":1660176000,"v":21.2359293511085},{"t":1660262400,"v":21.7087856694825},{"t":1660348800,"v":23.9538015949805},{"t":1660435200,"v":22.5228322183973},{"t":1660521600,"v":21.772561161796},{"t":1660608000,"v":21.5245963628821},{"t":1660694400,"v":21.0783461476366},{"t":1660780800,"v":21.066677060914},{"t":1660867200,"v":18.7332326712338},{"t":1660953600,"v":18.8298834877579},{"t":1661040000,"v":19.2046158517506},{"t":1661126400,"v":19.1918589985747},{"t":1661212800,"v":19.0490646664505},{"t":1661299200,"v":18.8806192113574},{"t":1661385600,"v":19.3841691139495},{"t":1661472000,"v":17.9109562939885},{"t":1661558400,"v":18.0114162795444},{"t":1661644800,"v":17.7043127680807},{"t":1661731200,"v":18.1233971258752},{"t":1661817600,"v":17.8853905185262},{"t":1661904000,"v":18.1996241828842},{"t":1661990400,"v":17.9590289194389},{"t":1662076800,"v":17.9021049594852},{"t":1662163200,"v":17.927198964474},{"t":1662249600,"v":18.0526664356132},{"t":1662336000,"v":17.8960002176635},{"t":1662422400,"v":17.2018533457417},{"t":1662508800,"v":17.6778976436294},{"t":1662595200,"v":18.2137149704031},{"t":1662681600,"v":19.1601213443571},{"t":1662768000,"v":18.9964268106707},{"t":1662854400,"v":19.2018558843965},{"t":1662940800,"v":19.0619960966552},{"t":1663027200,"v":17.6292046965297},{"t":1663113600,"v":17.8538998168687},{"t":1663200000,"v":17.2587420835419},{"t":1663286400,"v":17.4423005257136},{"t":1663372800,"v":17.7395625850762},{"t":1663459200,"v":16.7486765067856},{"t":1663545600,"v":16.8175536940528},{"t":1663632000,"v":16.3856920207882},{"t":1663718400,"v":16.0999758330502},{"t":1663804800,"v":16.8256930633756},{"t":1663891200,"v":16.8126836454678},{"t":1663977600,"v":16.663353959276},{"t":1664064000,"v":16.5053732448789},{"t":1664150400,"v":16.4450868881322},{"t":1664236800,"v":16.5536138861767},{"t":1664323200,"v":16.4087084111344},{"t":1664409600,"v":16.5262085553501},{"t":1664496000,"v":16.3670476947971},{"t":1664582400,"v":16.2741908249592},{"t":1664668800,"v":15.9855003789642},{"t":1664755200,"v":16.3392995580026},{"t":1664841600,"v":16.6064457530909},{"t":1664928000,"v":16.4596256111475},{"t":1665014400,"v":16.3488955863085},{"t":1665100800,"v":16.3473132726548},{"t":1665187200,"v":16.5888865113472},{"t":1665273600,"v":17.1935312465796},{"t":1665360000,"v":16.4934949311268},{"t":1665446400,"v":15.8755042702496},{"t":1665532800,"v":15.603153146387},{"t":1665619200,"v":15.1242750128631},{"t":1665705600,"v":15.3052332730262},{"t":1665792000,"v":15.2117933039759},{"t":1665878400,"v":15.2148665754453},{"t":1665964800,"v":15.4000083717023},{"t":1666051200,"v":15.2184689530329},{"t":1666137600,"v":14.6696186488112},{"t":1666224000,"v":14.5409514334668},{"t":1666310400,"v":14.4816008708058},{"t":1666396800,"v":14.7699669281192},{"t":1666483200,"v":14.9665768560212},{"t":1666569600,"v":14.9655715735956},{"t":1666656000,"v":15.3194493115921},{"t":1666742400,"v":15.5820147876298},{"t":1666828800,"v":15.254882498286},{"t":1666915200,"v":15.3601805487915},{"t":1667001600,"v":15.3730719462979},{"t":1667088000,"v":15.232421623119},{"t":1667174400,"v":15.4656492858215},{"t":1667260800,"v":15.9087847404538},{"t":1667347200,"v":15.1840564390469},{"t":1667433600,"v":15.2887235261932},{"t":1667520000,"v":15.9994642737333},{"t":1667606400,"v":16.1718975355523},{"t":1667692800,"v":15.5499817477371},{"t":1667779200,"v":15.3454580704161},{"t":1667865600,"v":13.2509630159759},{"t":1667952000,"v":9.41690665542608},{"t":1668038400,"v":11.1146479648239},{"t":1668124800,"v":10.7881560474135},{"t":1668211200,"v":10.5255307084451},{"t":1668297600,"v":10.175513596427},{"t":1668384000,"v":10.1554897423589},{"t":1668470400,"v":10.6680610929892},{"t":1668556800,"v":10.5678818857329},{"t":1668643200,"v":10.4748734272051},{"t":1668729600,"v":10.7903073254023},{"t":1668816000,"v":11.1397855540562},{"t":1668902400,"v":10.5617737831305},{"t":1668988800,"v":10.3146636315902},{"t":1669075200,"v":10.5910844744536},{"t":1669161600,"v":11.3534955848339},{"t":1669248000,"v":11.2625797315365},{"t":1669334400,"v":11.3844624634987},{"t":1669420800,"v":11.1569841179932},{"t":1669507200,"v":11.3526831699034},{"t":1669593600,"v":11.1375793998781},{"t":1669680000,"v":11.4267491534633},{"t":1669766400,"v":11.9863592819036},{"t":1669852800,"v":11.700907788042},{"t":1669939200,"v":11.5414541861014},{"t":1670025600,"v":11.4692242256471},{"t":1670112000,"v":11.5813804724162},{"t":1670198400,"v":11.3067360538695},{"t":1670284800,"v":11.5045431445041},{"t":1670371200,"v":11.00797225405},{"t":1670457600,"v":11.2330981666412},{"t":1670544000,"v":11.1479845403365},{"t":1670630400,"v":11.0958192990948},{"t":1670716800,"v":11.2828686802986},{"t":1670803200,"v":11.1664656214416},{"t":1670889600,"v":11.2271125289246},{"t":1670976000,"v":11.2904645385481},{"t":1671062400,"v":10.7829084808975},{"t":1671148800,"v":10.2321866088572},{"t":1671235200,"v":9.8745130452599},{"t":1671321600,"v":10.3902397634608},{"t":1671408000,"v":9.67610607849743},{"t":1671494400,"v":10.0165013520953},{"t":1671580800,"v":10.0845101461997},{"t":1671667200,"v":9.86609844032666},{"t":1671753600,"v":9.95638321803815},{"t":1671840000,"v":9.92745392718142},{"t":1671926400,"v":9.88043879372985},{"t":1672012800,"v":9.88476514148774},{"t":1672099200,"v":9.77408975193263},{"t":1672185600,"v":8.96898594654317},{"t":1672272000,"v":8.89147506303002},{"t":1672358400,"v":8.75376318245278},{"t":1672444800,"v":8.7629462472678},{"t":1672531200,"v":8.9521895574792},{"t":1672617600,"v":8.99356835495706},{"t":1672704000,"v":9.12094846083364},{"t":1672790400,"v":9.21315990119874},{"t":1672876800,"v":9.89571079967002},{"t":1672963200,"v":9.37722188551028},{"t":1673049600,"v":9.24022269989382},{"t":1673136000,"v":10.0354176007303},{"t":1673222400,"v":9.8999724165798},{"t":1673308800,"v":10.0429714763048},{"t":1673395200,"v":11.6201870642504},{"t":1673481600,"v":11.5475161695052},{"t":1673568000,"v":12.3218509829043},{"t":1673654400,"v":12.7282165489869},{"t":1673740800,"v":12.5285326502277},{"t":1673827200,"v":12.2931786220848},{"t":1673913600,"v":12.2424071308697},{"t":1674000000,"v":11.9304077505743},{"t":1674086400,"v":12.0502616239437},{"t":1674172800,"v":12.9144304802291},{"t":1674259200,"v":12.592352406435},{"t":1674345600,"v":12.9579242286721},{"t":1674432000,"v":12.9573728228111},{"t":1674518400,"v":12.7274924964683},{"t":1674604800,"v":13.0040119146056},{"t":1674691200,"v":13.1880350252797},{"t":1674777600,"v":13.5947381402561},{"t":1674864000,"v":13.2396993801627},{"t":1674950400,"v":13.5739158121329},{"t":1675036800,"v":12.6544841191834},{"t":1675123200,"v":12.5757589244339},{"t":1675209600,"v":12.9590410730252},{"t":1675296000,"v":13.1000726011355},{"t":1675382400,"v":13.8475056669454},{"t":1675468800,"v":14.7978888745334},{"t":1675555200,"v":16.5062581206538},{"t":1675641600,"v":15.3294935334594},{"t":1675728000,"v":15.1243374181139},{"t":1675814400,"v":14.627501587507},{"t":1675900800,"v":13.8587740692621},{"t":1675987200,"v":14.7203180851345},{"t":1676073600,"v":14.6777959955338},{"t":1676160000,"v":14.5694545853714},{"t":1676246400,"v":14.0422040782329},{"t":1676332800,"v":14.1464395404735},{"t":1676419200,"v":15.5547332523744},{"t":1676505600,"v":14.9317200351947},{"t":1676592000,"v":15.4459660494437},{"t":1676678400,"v":16.0021303017921},{"t":1676764800,"v":15.8674053514313},{"t":1676851200,"v":16.0905665083716},{"t":1676937600,"v":15.6906291661872},{"t":1677024000,"v":15.4595545172452},{"t":1677110400,"v":15.3298348749654},{"t":1677196800,"v":15.8228419133283},{"t":1677283200,"v":15.7527593646068},{"t":1677369600,"v":15.9716289911038},{"t":1677456000,"v":15.665758605527},{"t":1677542400,"v":15.2523326161395},{"t":1677628800,"v":15.7106826750813},{"t":1677715200,"v":15.2152129873743},{"t":1677801600,"v":13.9838792186298},{"t":1677888000,"v":14.0102383339216},{"t":1677974400,"v":13.9689609198524},{"t":1678060800,"v":13.5714848526861},{"t":1678147200,"v":13.1505232259644},{"t":1678233600,"v":12.4241291761719},{"t":1678320000,"v":11.674605345482},{"t":1678406400,"v":11.6513813918091},{"t":1678492800,"v":11.8480552451963},{"t":1678579200,"v":12.6091728816438},{"t":1678665600,"v":13.2311178268916},{"t":1678752000,"v":13.4834886192348},{"t":1678838400,"v":13.0797103325606},{"t":1678924800,"v":13.5001016846787},{"t":1679011200,"v":14.0925567269533},{"t":1679097600,"v":13.9101776476301},{"t":1679184000,"v":14.1532036064904},{"t":1679270400,"v":14.0921497905716},{"t":1679356800,"v":13.7540505229615},{"t":1679443200,"v":14.1829600930146},{"t":1679529600,"v":14.0607236611903},{"t":1679616000,"v":15.3430138486503},{"t":1679702400,"v":17.0184686883161},{"t":1679788800,"v":16.0060413866048},{"t":1679875200,"v":14.72917292719},{"t":1679961600,"v":14.733093241349},{"t":1680048000,"v":15.1155167712716},{"t":1680134400,"v":14.8269274403259},{"t":1680220800,"v":14.7309322809075},{"t":1680307200,"v":14.5243574891039},{"t":1680393600,"v":14.4014588425208},{"t":1680480000,"v":14.2897579364476},{"t":1680566400,"v":14.4051325285623},{"t":1680652800,"v":14.6163310308525},{"t":1680739200,"v":14.806748113508},{"t":1680825600,"v":14.4219546021488},{"t":1680912000,"v":14.1321733488656},{"t":1680998400,"v":14.3858785319403},{"t":1681084800,"v":14.3926117414775},{"t":1681171200,"v":14.4835638575737},{"t":1681257600,"v":14.1944024037732},{"t":1681344000,"v":14.3147379695129},{"t":1681430400,"v":14.5763632541256},{"t":1681516800,"v":14.6922770355321},{"t":1681603200,"v":14.5847291123611},{"t":1681689600,"v":14.4994274888659},{"t":1681776000,"v":14.8728259774883},{"t":1681862400,"v":13.8974998830624},{"t":1681948800,"v":13.8572896807995},{"t":1682035200,"v":13.7389032148651},{"t":1682121600,"v":13.8892458682998},{"t":1682208000,"v":13.6938258701309},{"t":1682294400,"v":13.2310412526835},{"t":1682380800,"v":13.2969486430933},{"t":1682467200,"v":13.2184651757306},{"t":1682553600,"v":13.429926537929},{"t":1682640000,"v":13.2298054556115},{"t":1682726400,"v":13.3371217812766},{"t":1682812800,"v":13.1439894299285},{"t":1682899200,"v":12.861909180202},{"t":1682985600,"v":13.1319048352569},{"t":1683072000,"v":12.9298696940844},{"t":1683158400,"v":12.7043220560314},{"t":1683244800,"v":13.2669864809594},{"t":1683331200,"v":12.8910918228217},{"t":1683417600,"v":12.547438404378},{"t":1683504000,"v":11.9128568490265},{"t":1683590400,"v":12.3166796677435},{"t":1683676800,"v":12.2465133359879},{"t":1683763200,"v":11.7200840265585},{"t":1683849600,"v":12.0185397227347},{"t":1683936000,"v":12.871418639356},{"t":1684022400,"v":12.1712632815325},{"t":1684108800,"v":11.8885668897639},{"t":1684195200,"v":12.051233415053},{"t":1684281600,"v":12.0256377096369},{"t":1684368000,"v":11.9967145112187},{"t":1684454400,"v":12.1832460943844},{"t":1684540800,"v":12.1108788732186},{"t":1684627200,"v":11.9922377220639},{"t":1684713600,"v":11.986424451922},{"t":1684800000,"v":12.0425244741484},{"t":1684886400,"v":11.2249801924847},{"t":1684972800,"v":11.5216052476035},{"t":1685059200,"v":11.352621414113},{"t":1685145600,"v":11.7671186059692},{"t":1685232000,"v":11.9953962692412},{"t":1685318400,"v":11.705315015187},{"t":1685404800,"v":11.7794124459855},{"t":1685491200,"v":11.3833594461343},{"t":1685577600,"v":11.2151477509607},{"t":1685664000,"v":11.2947137215808},{"t":1685750400,"v":11.49654992101},{"t":1685836800,"v":11.509962005909},{"t":1685923200,"v":10.7527038493486},{"t":1686009600,"v":11.0888299194272},{"t":1686096000,"v":10.7799435894914},{"t":1686182400,"v":10.6837150327442},{"t":1686268800,"v":10.8383775386191},{"t":1686355200,"v":9.68995835734792},{"t":1686441600,"v":11.2431206463544},{"t":1686528000,"v":10.4515855016286},{"t":1686614400,"v":10.1602460255144},{"t":1686700800,"v":9.68425928012412},{"t":1686787200,"v":9.72005858844312},{"t":1686873600,"v":9.92267949110498},{"t":1686960000,"v":9.81261887214398},{"t":1687046400,"v":9.79921233443458},{"t":1687132800,"v":10.0285244949525},{"t":1687219200,"v":10.2328343563178},{"t":1687305600,"v":10.3278081190842},{"t":1687392000,"v":10.3371609124437},{"t":1687478400,"v":10.7833288536035},{"t":1687564800,"v":11.183986461494},{"t":1687651200,"v":10.9189581931865},{"t":1687737600,"v":10.7308621064267},{"t":1687824000,"v":10.6856622908913},{"t":1687910400,"v":10.3756961132468},{"t":1687996800,"v":10.6556966324613},{"t":1688083200,"v":10.9579312518024},{"t":1688169600,"v":11.0565001521259},{"t":1688256000,"v":11.0596000996388},{"t":1688342400,"v":11.039394097863},{"t":1688428800,"v":11.1956098840229},{"t":1688515200,"v":10.9318496499667},{"t":1688601600,"v":10.5208891580451},{"t":1688688000,"v":10.7490391416709},{"t":1688774400,"v":10.6263226867986},{"t":1688860800,"v":10.7507436502558},{"t":1688947200,"v":11.4362896712185},{"t":1689033600,"v":12.0258710489652},{"t":1689120000,"v":11.4035822180781},{"t":1689206400,"v":11.4160530934323},{"t":1689292800,"v":11.3317608217408},{"t":1689379200,"v":11.2635724361657},{"t":1689465600,"v":11.4494189003792},{"t":1689552000,"v":11.3591837211631},{"t":1689638400,"v":11.1739148357288},{"t":1689724800,"v":11.0910574496985},{"t":1689811200,"v":11.11248871437},{"t":1689897600,"v":11.3803423006447},{"t":1689984000,"v":11.9184282288256},{"t":1690070400,"v":12.2153879686852},{"t":1690156800,"v":11.3861167093097},{"t":1690243200,"v":11.2406677517205},{"t":1690329600,"v":11.0759054817851},{"t":1690416000,"v":11.0440398844035},{"t":1690502400,"v":11.2525392207512},{"t":1690588800,"v":11.6088946671346},{"t":1690675200,"v":11.4993486837998},{"t":1690761600,"v":11.3374013104277},{"t":1690848000,"v":11.5619584204626},{"t":1690934400,"v":11.6163552665096},{"t":1691020800,"v":11.415661643205},{"t":1691107200,"v":11.4160829784793},{"t":1691193600,"v":11.4450124000508},{"t":1691280000,"v":11.4442839234907},{"t":1691366400,"v":11.0649914065548},{"t":1691452800,"v":11.3864263256103},{"t":1691539200,"v":11.2470402842997},{"t":1691625600,"v":11.0962729267872},{"t":1691712000,"v":11.3544924788594},{"t":1691798400,"v":11.4569220481845},{"t":1691884800,"v":11.8012119176383},{"t":1691971200,"v":11.6323300146622},{"t":1692057600,"v":11.1750093770079},{"t":1692144000,"v":10.4383328132604},{"t":1692230400,"v":9.67981929285383},{"t":1692316800,"v":9.74351429902548},{"t":1692403200,"v":10.0473116418951},{"t":1692489600,"v":10.1685770223093},{"t":1692576000,"v":9.93128153960523},{"t":1692662400,"v":9.71389055825319},{"t":1692748800,"v":9.90609354359649},{"t":1692835200,"v":10.2316683140561},{"t":1692921600,"v":10.0549771280439},{"t":1693008000,"v":10.0894702810563},{"t":1693094400,"v":10.1012364863174},{"t":1693180800,"v":9.87183472892549},{"t":1693267200,"v":10.1835746671169},{"t":1693353600,"v":9.98124275267195},{"t":1693440000,"v":9.67281254936455},{"t":1693526400,"v":9.61596113617457},{"t":1693612800,"v":9.67263251882244},{"t":1693699200,"v":9.66038513281462},{"t":1693785600,"v":9.46795790901398},{"t":1693872000,"v":9.58887823140024},{"t":1693958400,"v":9.6161688959254},{"t":1694044800,"v":9.66061425030486},{"t":1694131200,"v":9.60631527217524},{"t":1694217600,"v":9.57213424480753},{"t":1694304000,"v":9.48955363252169},{"t":1694390400,"v":9.20586985491593},{"t":1694476800,"v":9.35776977187218},{"t":1694563200,"v":9.62914194878245},{"t":1694649600,"v":10.1906798911162},{"t":1694736000,"v":9.93474453422507},{"t":1694822400,"v":10.0096435098558},{"t":1694908800,"v":9.72409373241551},{"t":1694995200,"v":9.79856873087366},{"t":1695081600,"v":9.99643554890793},{"t":1695168000,"v":10.111669022839},{"t":1695254400,"v":9.87160136565679},{"t":1695340800,"v":10.0502388535136},{"t":1695427200,"v":10.3030740879089},{"t":1695513600,"v":10.1369345526851},{"t":1695600000,"v":10.0505455927032},{"t":1695686400,"v":9.94020122483856},{"t":1695772800,"v":9.96815445291209},{"t":1695859200,"v":10.3235349002597},{"t":1695945600,"v":10.2160848259324},{"t":1696032000,"v":10.3837187922205},{"t":1696118400,"v":10.555536435552},{"t":1696204800,"v":10.6031547142575},{"t":1696291200,"v":10.5969313694547},{"t":1696377600,"v":10.4953630320017},{"t":1696464000,"v":10.40193220414},{"t":1696550400,"v":11.233672897131},{"t":1696636800,"v":10.9317940264817},{"t":1696723200,"v":10.7024513342806},{"t":1696809600,"v":10.3758806569971},{"t":1696896000,"v":10.6035169839292},{"t":1696982400,"v":10.4084637136085},{"t":1697068800,"v":10.0232947671322},{"t":1697155200,"v":10.1326930033145},{"t":1697241600,"v":10.0743167991675},{"t":1697328000,"v":10.4915259202798},{"t":1697414400,"v":10.6899051631203},{"t":1697500800,"v":10.5072146480495},{"t":1697587200,"v":10.5051002021799},{"t":1697673600,"v":10.4417404931851},{"t":1697760000,"v":10.6795104594831},{"t":1697846400,"v":10.7261967218506},{"t":1697932800,"v":11.2271331207927},{"t":1698019200,"v":11.7232460044126},{"t":1698105600,"v":11.4486005604235},{"t":1698192000,"v":11.2779951000713},{"t":1698278400,"v":11.5279676255674},{"t":1698364800,"v":11.6614263691013},{"t":1698451200,"v":11.8427253436196},{"t":1698537600,"v":11.897704975138},{"t":1698624000,"v":11.9955396638783},{"t":1698710400,"v":12.0054393589513},{"t":1698796800,"v":12.1635834597686},{"t":1698883200,"v":12.2710839710886},{"t":1698969600,"v":13.2079531567541},{"t":1699056000,"v":13.9319247152916},{"t":1699142400,"v":13.2322536751338},{"t":1699228800,"v":12.926991813523},{"t":1699315200,"v":14.4045562630599},{"t":1699401600,"v":14.9557524922812},{"t":1699488000,"v":14.6242235602126},{"t":1699574400,"v":14.5640887361637},{"t":1699660800,"v":14.4752095096319},{"t":1699747200,"v":14.2557251596881},{"t":1699833600,"v":14.1039413395588},{"t":1699920000,"v":13.8293401920177},{"t":1700006400,"v":14.585151471241},{"t":1700092800,"v":13.9375213062316},{"t":1700179200,"v":13.9233048630507},{"t":1700265600,"v":14.1711844747998},{"t":1700352000,"v":14.4779827158967},{"t":1700438400,"v":14.0977591840964},{"t":1700524800,"v":12.8652570531815},{"t":1700611200,"v":13.0983691977607},{"t":1700697600,"v":13.6036058354739},{"t":1700784000,"v":14.0001106574249},{"t":1700870400,"v":13.8641201492349},{"t":1700956800,"v":13.8268986250675},{"t":1701043200,"v":13.1812321205041},{"t":1701129600,"v":13.3123203722207},{"t":1701216000,"v":13.2677078400674},{"t":1701302400,"v":13.0916389497324},{"t":1701388800,"v":13.4257731711562},{"t":1701475200,"v":13.6863312137921},{"t":1701561600,"v":13.839567713788},{"t":1701648000,"v":13.7651664112986},{"t":1701734400,"v":13.8927660699235},{"t":1701820800,"v":13.3925815550547},{"t":1701907200,"v":13.6155842975412},{"t":1701993600,"v":13.9451325404133},{"t":1702080000,"v":13.7739493125031},{"t":1702166400,"v":13.7303174479338},{"t":1702252800,"v":12.9161927867493},{"t":1702339200,"v":13.323173713626},{"t":1702425600,"v":13.4695982310442},{"t":1702512000,"v":13.4438923882043},{"t":1702598400,"v":13.2535173260173},{"t":1702684800,"v":13.3608118022333},{"t":1702771200,"v":13.1007298260751},{"t":1702857600,"v":12.7629849524464},{"t":1702944000,"v":12.7706351366783},{"t":1703030400,"v":12.9944961781596},{"t":1703116800,"v":13.2292291802544},{"t":1703203200,"v":13.2436901171197},{"t":1703289600,"v":13.135323565591},{"t":1703376000,"v":13.0302336642297},{"t":1703462400,"v":13.3713037657188},{"t":1703548800,"v":13.0678003507739},{"t":1703635200,"v":13.3696934679126},{"t":1703721600,"v":13.2131656081974},{"t":1703808000,"v":14.7953765953528},{"t":1703894400,"v":14.0194899920273},{"t":1703980800,"v":13.5465970690444},{"t":1704067200,"v":13.5514047332101},{"t":1704153600,"v":13.8769203835332},{"t":1704240000,"v":13.0920762871805},{"t":1704326400,"v":12.8529081635964},{"t":1704412800,"v":13.6253770689873},{"t":1704499200,"v":12.8615079762385},{"t":1704585600,"v":12.8195265382021},{"t":1704672000,"v":12.2969361929003},{"t":1704758400,"v":11.6911782898723},{"t":1704844800,"v":12.233972107471},{"t":1704931200,"v":12.6530488918808},{"t":1705017600,"v":12.2165301434194},{"t":1705104000,"v":12.4082416745675},{"t":1705190400,"v":12.1981664308977},{"t":1705276800,"v":12.2962407282408},{"t":1705363200,"v":12.3898210428428},{"t":1705449600,"v":12.3857115351506},{"t":1705536000,"v":12.2468019115757},{"t":1705622400,"v":12.1933749399737},{"t":1705708800,"v":12.100158235949},{"t":1705795200,"v":12.1114730392765},{"t":1705881600,"v":11.7122221271869},{"t":1705968000,"v":11.3479182721761},{"t":1706054400,"v":11.4573071243202},{"t":1706140800,"v":11.4719278904108},{"t":1706227200,"v":11.5602823464717},{"t":1706313600,"v":11.6023286739345},{"t":1706400000,"v":11.3632015977245},{"t":1706486400,"v":12.1108044339815},{"t":1706572800,"v":11.9045329823397},{"t":1706659200,"v":11.5144445609516},{"t":1706745600,"v":11.4969072774633},{"t":1706832000,"v":11.3105917676421},{"t":1706918400,"v":11.3471744081276},{"t":1707004800,"v":11.4085008020002},{"t":1707091200,"v":11.2546118702791},{"t":1707177600,"v":11.5011036142408},{"t":1707264000,"v":11.2901319926519},{"t":1707350400,"v":11.5318885566993},{"t":1707436800,"v":11.5838035834485},{"t":1707523200,"v":11.6710353186143},{"t":1707609600,"v":12.0277922548265},{"t":1707696000,"v":12.1120133330569},{"t":1707782400,"v":12.1695393143079},{"t":1707868800,"v":12.2890094066553},{"t":1707955200,"v":12.3101713233648},{"t":1708041600,"v":12.8060724580378},{"t":1708128000,"v":12.7221641779958},{"t":1708214400,"v":12.6150320727116},{"t":1708300800,"v":12.7455892055233},{"t":1708387200,"v":12.9470860226534},{"t":1708473600,"v":12.9800915782579},{"t":1708560000,"v":12.9023682863628},{"t":1708646400,"v":12.8349282032934},{"t":1708732800,"v":12.7515265439047},{"t":1708819200,"v":12.691943510223},{"t":1708905600,"v":12.8662806669576},{"t":1708992000,"v":12.9998793951508},{"t":1709078400,"v":13.5018058725838},{"t":1709164800,"v":14.1276015526284},{"t":1709251200,"v":14.8011189712308},{"t":1709337600,"v":15.356840619864},{"t":1709424000,"v":15.3597844544288},{"t":1709510400,"v":14.8820965637578},{"t":1709596800,"v":15.4228748315378},{"t":1709683200,"v":16.0499621806545},{"t":1709769600,"v":16.4906481443675},{"t":1709856000,"v":16.8561225366843},{"t":1709942400,"v":16.8248385680755},{"t":1710028800,"v":17.5757391286073},{"t":1710115200,"v":17.8859395405222},{"t":1710201600,"v":17.8180401877748},{"t":1710288000,"v":16.2741722456209},{"t":1710374400,"v":15.9864648186513},{"t":1710460800,"v":14.835550387141},{"t":1710547200,"v":15.3358446875436},{"t":1710633600,"v":13.5767189330138},{"t":1710720000,"v":13.3743179746246},{"t":1710806400,"v":12.1392810617082},{"t":1710892800,"v":13.0106027247775},{"t":1710979200,"v":13.0939199923868},{"t":1711065600,"v":13.7165433860544},{"t":1711152000,"v":13.9978907701416},{"t":1711238400,"v":14.2886215175505},{"t":1711324800,"v":14.658678945364},{"t":1711411200,"v":15.5460914705457},{"t":1711497600,"v":15.0252542995889},{"t":1711584000,"v":15.184348420727},{"t":1711670400,"v":15.0922670439239},{"t":1711756800,"v":14.5192782483491},{"t":1711843200,"v":14.698687539298},{"t":1711929600,"v":14.0415815750832},{"t":1712016000,"v":12.7244344089893},{"t":1712102400,"v":13.5482312001385},{"t":1712188800,"v":13.7947423170179},{"t":1712275200,"v":13.4977144787995},{"t":1712361600,"v":13.976065942194},{"t":1712448000,"v":13.7582187755745},{"t":1712534400,"v":14.3204227847747},{"t":1712620800,"v":13.8746018225718},{"t":1712707200,"v":13.9325676468519},{"t":1712793600,"v":13.7760496851361},{"t":1712880000,"v":12.9904638904959},{"t":1712966400,"v":11.7785908753739},{"t":1713052800,"v":11.0306038467594},{"t":1713139200,"v":11.5678837836485},{"t":1713225600,"v":11.552099838819},{"t":1713312000,"v":11.0134302535514},{"t":1713398400,"v":11.2991702210588},{"t":1713484800,"v":11.3373982214527},{"t":1713571200,"v":12.0413826684714},{"t":1713657600,"v":11.8551623160097},{"t":1713744000,"v":12.0028388115795},{"t":1713830400,"v":12.3272888143976},{"t":1713916800,"v":11.9599165663968},{"t":1714003200,"v":11.6996133840555},{"t":1714089600,"v":11.6868783416527},{"t":1714176000,"v":11.6548459754073},{"t":1714262400,"v":11.3783818225217},{"t":1714348800,"v":11.3638263024379},{"t":1714435200,"v":10.4692204821697},{"t":1714521600,"v":10.3485509034158},{"t":1714608000,"v":10.3330355886495},{"t":1714694400,"v":10.8375319813317},{"t":1714780800,"v":10.6738571814462},{"t":1714867200,"v":10.6993066394429},{"t":1714953600,"v":10.83167912474},{"t":1715040000,"v":10.7776620586466},{"t":1715126400,"v":10.4299502368228},{"t":1715212800,"v":10.4916456199707},{"t":1715299200,"v":10.1768358457347},{"t":1715385600,"v":10.2587569779258},{"t":1715472000,"v":10.1162320741876},{"t":1715558400,"v":10.9684493593059},{"t":1715644800,"v":10.4902641424595},{"t":1715731200,"v":10.8156873311989},{"t":1715817600,"v":10.678536182332},{"t":1715904000,"v":10.8172366816133},{"t":1715990400,"v":10.7154506327501},{"t":1716076800,"v":10.3923127753615},{"t":1716163200,"v":10.8594546880187},{"t":1716249600,"v":10.7929236737949},{"t":1716336000,"v":11.1690194163176},{"t":1716422400,"v":10.754987266298},{"t":1716508800,"v":11.1228600250366},{"t":1716595200,"v":11.1021350770991},{"t":1716681600,"v":11.1992964814594},{"t":1716768000,"v":11.5142204949558},{"t":1716854400,"v":11.1376185460975},{"t":1716940800,"v":10.8594479250569},{"t":1717027200,"v":10.4991873084767},{"t":1717113600,"v":10.3044294111672},{"t":1717200000,"v":10.335311721639},{"t":1717286400,"v":10.1964937670467},{"t":1717372800,"v":10.1561383472052},{"t":1717459200,"v":10.126321432652},{"t":1717545600,"v":10.1256286065668},{"t":1717632000,"v":10.0425182592381},{"t":1717718400,"v":9.94388405397633},{"t":1717804800,"v":9.54458540827508},{"t":1717891200,"v":9.58732303863333},{"t":1717977600,"v":9.52220169121272},{"t":1718064000,"v":9.06773662352179},{"t":1718150400,"v":9.21753477095834},{"t":1718236800,"v":8.95082783455794},{"t":1718323200,"v":8.7131430896334},{"t":1718409600,"v":8.71863637847795},{"t":1718496000,"v":8.04992515160118},{"t":1718582400,"v":6.74256276134657},{"t":1718668800,"v":6.21406364132033},{"t":1718755200,"v":6.36378445599606},{"t":1718841600,"v":6.37567811389994},{"t":1718928000,"v":6.41685393185238},{"t":1719014400,"v":6.56772952467219},{"t":1719100800,"v":6.94632885475493},{"t":1719187200,"v":6.76760853771794},{"t":1719273600,"v":6.75431854128847},{"t":1719360000,"v":6.52631228541684},{"t":1719446400,"v":6.59372523745848},{"t":1719532800,"v":6.54811608114407},{"t":1719619200,"v":6.42777615683345},{"t":1719705600,"v":6.44609063035132},{"t":1719792000,"v":6.44200122525529},{"t":1719878400,"v":6.32452269612803},{"t":1719964800,"v":6.17250214082977},{"t":1720051200,"v":5.75296126374613},{"t":1720137600,"v":5.41669352774001},{"t":1720224000,"v":5.71758239225041},{"t":1720310400,"v":5.56280976925847},{"t":1720396800,"v":5.58696900459741},{"t":1720483200,"v":5.83337984111706},{"t":1720569600,"v":5.98428245063103},{"t":1720656000,"v":5.97696651803226},{"t":1720742400,"v":6.86229323737388},{"t":1720828800,"v":7.20953476502305},{"t":1720915200,"v":6.99293245048386},{"t":1721001600,"v":7.00788711183515},{"t":1721088000,"v":6.75739822178155},{"t":1721174400,"v":6.64233755149411},{"t":1721260800,"v":7.05754435231278},{"t":1721347200,"v":6.93887336767278},{"t":1721433600,"v":6.95652363601779},{"t":1721520000,"v":7.04531901335581},{"t":1721606400,"v":6.82736090600295},{"t":1721692800,"v":6.65907931915007},{"t":1721779200,"v":6.68822246036586},{"t":1721865600,"v":6.3531015856829},{"t":1721952000,"v":6.55515037994197},{"t":1722038400,"v":6.5770029275666},{"t":1722124800,"v":6.70318488074987},{"t":1722211200,"v":6.72278351095088},{"t":1722297600,"v":7.12513134987385},{"t":1722384000,"v":6.84217224564994},{"t":1722470400,"v":6.5102312486256},{"t":1722556800,"v":6.00856523939898},{"t":1722643200,"v":5.86016292930441},{"t":1722729600,"v":5.58028538304295},{"t":1722816000,"v":5.14983498837653},{"t":1722902400,"v":5.31773434223017},{"t":1722988800,"v":5.24145555843466},{"t":1723075200,"v":5.75223369440642},{"t":1723161600,"v":5.89733329946627},{"t":1723248000,"v":6.92265489320163},{"t":1723334400,"v":6.30536599499685},{"t":1723420800,"v":6.16845343834765},{"t":1723507200,"v":6.06928605909514},{"t":1723593600,"v":5.9413653028937},{"t":1723680000,"v":5.85469514890355},{"t":1723766400,"v":6.18741489171337},{"t":1723852800,"v":6.07312912897855},{"t":1723939200,"v":5.92118195086843},{"t":1724025600,"v":5.89585116390496},{"t":1724112000,"v":5.96310272114123},{"t":1724198400,"v":6.01009969047134},{"t":1724284800,"v":6.02430636795855},{"t":1724371200,"v":6.33563283116056},{"t":1724457600,"v":6.37987188727805},{"t":1724544000,"v":6.8733239058914},{"t":1724630400,"v":6.45649292503582},{"t":1724716800,"v":6.11480769142941},{"t":1724803200,"v":6.09834214354757},{"t":1724889600,"v":6.2771783295177},{"t":1724976000,"v":6.28861438030465},{"t":1725062400,"v":6.29884559106133},{"t":1725148800,"v":6.03565562528824},{"t":1725235200,"v":6.0939830706391},{"t":1725321600,"v":5.85161149357607},{"t":1725408000,"v":5.90279557789569},{"t":1725494400,"v":6.09422699007378},{"t":1725580800,"v":5.92214368709627},{"t":1725667200,"v":5.94264450916916},{"t":1725753600,"v":5.97854879402886},{"t":1725840000,"v":6.09878854371007},{"t":1725926400,"v":6.21024314169611},{"t":1726012800,"v":6.13418318247503},{"t":1726099200,"v":6.25247290205986},{"t":1726185600,"v":6.42337991458679},{"t":1726272000,"v":6.36075646463129},{"t":1726358400,"v":6.38665894706348},{"t":1726444800,"v":6.40935130560312},{"t":1726531200,"v":6.49885381322868},{"t":1726617600,"v":6.52742664552434},{"t":1726704000,"v":6.66112930487068},{"t":1726790400,"v":7.00097791045811},{"t":1726876800,"v":7.26279845339407},{"t":1726963200,"v":6.98286514879107},{"t":1727049600,"v":7.17624407481588},{"t":1727136000,"v":7.26413765577569},{"t":1727222400,"v":7.11594162531561},{"t":1727308800,"v":7.23159501389857},{"t":1727395200,"v":7.28803942064269},{"t":1727481600,"v":7.23706125186575},{"t":1727568000,"v":7.36951979953652},{"t":1727654400,"v":7.03006883633091},{"t":1727740800,"v":6.56801111692661},{"t":1727827200,"v":6.53316327569975},{"t":1727913600,"v":6.46759279606514},{"t":1728000000,"v":6.56834313878545},{"t":1728086400,"v":6.69903424357268},{"t":1728172800,"v":7.14343280195839},{"t":1728259200,"v":6.90645778784407},{"t":1728345600,"v":6.82539012579771},{"t":1728432000,"v":6.62822906565353},{"t":1728518400,"v":6.61634596774281},{"t":1728604800,"v":6.84866155043191},{"t":1728691200,"v":6.93043165707298},{"t":1728777600,"v":6.92904208856153},{"t":1728864000,"v":6.98810370981592},{"t":1728950400,"v":6.87665713345467},{"t":1729036800,"v":6.9568292281958},{"t":1729123200,"v":6.81253414117189},{"t":1729209600,"v":6.93528288710153},{"t":1729296000,"v":7.08109732566216},{"t":1729382400,"v":7.08002280982709},{"t":1729468800,"v":6.88387382040601},{"t":1729555200,"v":6.87439891505701},{"t":1729641600,"v":6.61169052264353},{"t":1729728000,"v":6.61140568947417},{"t":1729814400,"v":6.4374438879311},{"t":1729900800,"v":6.45378375984019},{"t":1729987200,"v":6.32833655410503},{"t":1730073600,"v":6.61700791912285},{"t":1730160000,"v":6.76118015559205},{"t":1730246400,"v":6.74677701676733},{"t":1730332800,"v":6.68066174702716},{"t":1730419200,"v":6.53670797354323},{"t":1730505600,"v":6.51259828618315},{"t":1730592000,"v":6.27778091371254},{"t":1730678400,"v":6.21395114127113},{"t":1730764800,"v":6.28084405209358},{"t":1730851200,"v":6.47665302906945},{"t":1730937600,"v":6.7579294655342},{"t":1731024000,"v":6.81801699662521},{"t":1731110400,"v":6.89787834880212},{"t":1731196800,"v":7.23666736927187},{"t":1731283200,"v":7.64649262687012},{"t":1731369600,"v":8.36528218558331},{"t":1731456000,"v":7.90654990449113},{"t":1731542400,"v":7.41405478488593},{"t":1731628800,"v":7.75115723098063},{"t":1731715200,"v":8.24236432503098},{"t":1731801600,"v":7.79514502980209},{"t":1731888000,"v":8.22909823518162},{"t":1731974400,"v":8.44858379035999},{"t":1732060800,"v":8.05012333718752},{"t":1732147200,"v":8.12509370927133},{"t":1732233600,"v":8.17433231388149},{"t":1732320000,"v":8.7583305716164},{"t":1732406400,"v":8.9659457441},{"t":1732492800,"v":9.42008098497138},{"t":1732579200,"v":10.2363744750019},{"t":1732665600,"v":10.5027799647652},{"t":1732752000,"v":10.0126014804913},{"t":1732838400,"v":10.118726092681},{"t":1732924800,"v":10.2696433918757},{"t":1733011200,"v":10.1616293636497},{"t":1733097600,"v":10.0295681675006},{"t":1733184000,"v":10.1808170454404},{"t":1733270400,"v":10.774490115247},{"t":1733356800,"v":10.2812549435283},{"t":1733443200,"v":10.3134354688291},{"t":1733529600,"v":10.375597647801},{"t":1733616000,"v":10.3711507026999},{"t":1733702400,"v":9.36691217157776},{"t":1733788800,"v":8.54096302273942},{"t":1733875200,"v":8.9141887957807},{"t":1733961600,"v":8.99623515120075},{"t":1734048000,"v":9.18892441952645},{"t":1734134400,"v":8.86133056286635},{"t":1734220800,"v":9.07011062019524},{"t":1734307200,"v":8.80878519370198},{"t":1734393600,"v":8.53286325929322},{"t":1734480000,"v":7.66238296609798},{"t":1734566400,"v":7.82600789383624},{"t":1734652800,"v":8.19797279567898},{"t":1734739200,"v":8.74056397772267},{"t":1734825600,"v":8.80273790175627},{"t":1734912000,"v":8.58326289791456},{"t":1734998400,"v":8.56618728616152},{"t":1735084800,"v":8.39855598987673},{"t":1735171200,"v":7.99979053588562},{"t":1735257600,"v":8.27478514508278},{"t":1735344000,"v":8.60583987469881},{"t":1735430400,"v":8.16826531165906},{"t":1735516800,"v":8.00246580324291},{"t":1735603200,"v":7.72676720851214},{"t":1735689600,"v":7.72914517445347},{"t":1735776000,"v":7.85819929892092},{"t":1735862400,"v":7.94309028355174},{"t":1735948800,"v":8.00339522216582},{"t":1736035200,"v":8.10828130163837},{"t":1736121600,"v":8.49882134947446},{"t":1736208000,"v":7.93715095598874},{"t":1736294400,"v":12.0887100675882},{"t":1736380800,"v":15.6780073535843},{"t":1736467200,"v":15.1830988286153},{"t":1736553600,"v":15.7990182665065},{"t":1736640000,"v":16.0710000273271},{"t":1736726400,"v":14.2281707245132},{"t":1736812800,"v":14.6261485183117},{"t":1736899200,"v":13.5685464675819},{"t":1736985600,"v":13.2724696707746},{"t":1737072000,"v":13.2409007313767},{"t":1737158400,"v":12.2382020317843},{"t":1737244800,"v":10.7737720475142},{"t":1737331200,"v":12.7569313503478},{"t":1737417600,"v":12.1953389092168},{"t":1737504000,"v":11.5937006419984},{"t":1737590400,"v":10.9545847442069},{"t":1737676800,"v":11.0221890919702},{"t":1737763200,"v":11.264224266364},{"t":1737849600,"v":12.3443601697482},{"t":1737936000,"v":11.1289697686944},{"t":1738022400,"v":11.6468966434497},{"t":1738108800,"v":11.4580454112269},{"t":1738195200,"v":11.2621359157658},{"t":1738281600,"v":10.9338256243532},{"t":1738368000,"v":10.5782196736573},{"t":1738454400,"v":9.7568183340184},{"t":1738540800,"v":9.67341027884068},{"t":1738627200,"v":9.06420084684764},{"t":1738713600,"v":9.33388747775246},{"t":1738800000,"v":9.00563367700546},{"t":1738886400,"v":8.62406827214603},{"t":1738972800,"v":8.690674242897},{"t":1739059200,"v":12.2150823121929},{"t":1739145600,"v":10.7988130106684},{"t":1739232000,"v":9.8422822827182},{"t":1739318400,"v":9.82131286991665},{"t":1739404800,"v":9.52298128018492},{"t":1739491200,"v":9.60448528816083},{"t":1739577600,"v":10.6243182922118},{"t":1739664000,"v":10.4546612233714},{"t":1739750400,"v":10.0729676937468},{"t":1739836800,"v":9.71214070575218},{"t":1739923200,"v":9.8814195873717},{"t":1740009600,"v":9.91245310910273},{"t":1740096000,"v":10.3247203370409},{"t":1740182400,"v":10.4353133680974},{"t":1740268800,"v":10.160351552459},{"t":1740355200,"v":9.14396827006045},{"t":1740441600,"v":9.16267385194309},{"t":1740528000,"v":8.90742386636502},{"t":1740614400,"v":9.10652147786682},{"t":1740700800,"v":8.93347659195458},{"t":1740787200,"v":9.29165298411491},{"t":1740873600,"v":9.65191729113153},{"t":1740960000,"v":8.97649982053505},{"t":1741046400,"v":8.65898207278218},{"t":1741132800,"v":8.836528432561},{"t":1741219200,"v":8.61984290263872},{"t":1741305600,"v":8.41008388007362},{"t":1741392000,"v":8.51183820590489},{"t":1741478400,"v":7.74570335347738},{"t":1741564800,"v":7.53735261385907},{"t":1741651200,"v":7.69384091547038},{"t":1741737600,"v":7.71886496196809},{"t":1741824000,"v":7.7263714823751},{"t":1741910400,"v":7.92005730270479},{"t":1741996800,"v":8.17743125938358},{"t":1742083200,"v":7.87760336210581},{"t":1742169600,"v":8.03212752995935},{"t":1742256000,"v":7.98073225497023},{"t":1742342400,"v":8.02355862515599},{"t":1742428800,"v":7.97625212667125},{"t":1742515200,"v":7.84793688716411},{"t":1742601600,"v":7.86577572318039},{"t":1742688000,"v":7.71575708179218},{"t":1742774400,"v":7.77935172318375},{"t":1742860800,"v":7.8242063633679},{"t":1742947200,"v":7.77251374586054},{"t":1743033600,"v":7.73611686469931},{"t":1743120000,"v":7.30405011312578},{"t":1743206400,"v":7.24678173021345},{"t":1743292800,"v":7.05438754585076},{"t":1743379200,"v":6.98767258000269},{"t":1743465600,"v":6.93929207728634},{"t":1743552000,"v":6.4201749038568},{"t":1743638400,"v":6.28408902838414},{"t":1743724800,"v":6.33356601672495},{"t":1743811200,"v":6.4238684096112},{"t":1743897600,"v":6.25786412059287},{"t":1743984000,"v":6.28407548946053},{"t":1744070400,"v":6.53577740073521},{"t":1744156800,"v":6.99877332178099},{"t":1744243200,"v":6.94207380047193},{"t":1744329600,"v":7.10405118334816},{"t":1744416000,"v":7.19550938394303},{"t":1744502400,"v":7.14955834457205},{"t":1744588800,"v":7.03409409665165},{"t":1744675200,"v":7.11399545234731},{"t":1744761600,"v":8.70379346197637},{"t":1744848000,"v":7.7159592361251},{"t":1744934400,"v":7.52984409294058},{"t":1745020800,"v":7.56772554867037},{"t":1745107200,"v":7.64407829715527},{"t":1745193600,"v":7.64483615174681},{"t":1745280000,"v":7.76060136254564},{"t":1745366400,"v":7.67806966802268},{"t":1745452800,"v":7.72931364568108},{"t":1745539200,"v":7.77239157809176},{"t":1745625600,"v":7.75922915567131},{"t":1745712000,"v":7.57850390537047},{"t":1745798400,"v":7.59940769664182},{"t":1745884800,"v":7.61256210001693},{"t":1745971200,"v":7.43579314571646},{"t":1746057600,"v":7.33445682718959},{"t":1746144000,"v":7.49388210474115},{"t":1746230400,"v":7.51684614408575},{"t":1746316800,"v":7.41447346538518},{"t":1746403200,"v":7.35999181296268},{"t":1746489600,"v":7.07595544793075},{"t":1746576000,"v":6.97790687400309},{"t":1746662400,"v":7.26915642089149},{"t":1746748800,"v":7.51297244578914},{"t":1746835200,"v":7.67314330607683},{"t":1746921600,"v":7.73534467239148},{"t":1747008000,"v":7.62202946709786},{"t":1747094400,"v":7.63895354655305},{"t":1747180800,"v":7.55546428760527},{"t":1747267200,"v":7.36466641219587},{"t":1747353600,"v":7.40493646605807},{"t":1747440000,"v":7.26889847119567},{"t":1747526400,"v":7.29966045932714},{"t":1747612800,"v":7.19313303576414},{"t":1747699200,"v":7.17264840866496},{"t":1747785600,"v":7.27480522992784},{"t":1747872000,"v":7.43093260454681},{"t":1747958400,"v":7.3575122209439},{"t":1748044800,"v":7.36601701745608},{"t":1748131200,"v":7.34817370667629},{"t":1748217600,"v":7.2575950685986},{"t":1748304000,"v":7.22572664870035},{"t":1748390400,"v":6.94047932373482},{"t":1748476800,"v":6.9003837959445},{"t":1748563200,"v":6.42809124211683},{"t":1748649600,"v":6.38855475222696},{"t":1748736000,"v":6.34955089293946},{"t":1748822400,"v":6.64026330781923},{"t":1748908800,"v":6.56920785204946},{"t":1748995200,"v":6.54677636004898},{"t":1749081600,"v":6.27525347901275},{"t":1749168000,"v":6.26177444695165},{"t":1749254400,"v":6.33129472945275},{"t":1749340800,"v":6.23000154711396},{"t":1749427200,"v":6.38518396591093},{"t":1749513600,"v":6.47120185865424},{"t":1749600000,"v":6.47412133223879},{"t":1749686400,"v":6.35249390265051},{"t":1749772800,"v":6.14158349108918},{"t":1749859200,"v":6.13431815450472},{"t":1749945600,"v":6.1806581741041},{"t":1750032000,"v":6.21483553555123},{"t":1750118400,"v":6.1063322946655},{"t":1750204800,"v":6.01340518339665},{"t":1750291200,"v":6.01075848363806},{"t":1750377600,"v":6.0126455918827},{"t":1750464000,"v":5.86225955326543},{"t":1750550400,"v":5.49898213473118},{"t":1750636800,"v":5.7571343532302},{"t":1750723200,"v":5.8504772270298},{"t":1750809600,"v":6.52622789708514},{"t":1750896000,"v":5.92369116357077},{"t":1750982400,"v":5.74529064506774},{"t":1751068800,"v":5.75501590630814},{"t":1751155200,"v":5.77206400684396},{"t":1751241600,"v":5.72240371775748},{"t":1751328000,"v":5.6077913401489},{"t":1751414400,"v":6.1885118702537},{"t":1751500800,"v":6.0482567796039},{"t":1751587200,"v":8.32868766015162},{"t":1751673600,"v":7.60965255762086},{"t":1751760000,"v":7.02611755785594},{"t":1751846400,"v":6.59407771294755},{"t":1751932800,"v":6.43709685767672},{"t":1752019200,"v":6.52165399996598},{"t":1752105600,"v":6.40757897355298},{"t":1752192000,"v":6.43261917126082},{"t":1752278400,"v":6.41942002617806},{"t":1752364800,"v":6.28974500422613},{"t":1752451200,"v":6.1989177835627},{"t":1752537600,"v":7.16438147435002},{"t":1752624000,"v":7.3229832349544},{"t":1752710400,"v":6.86346251042748},{"t":1752796800,"v":7.04022633246687},{"t":1752883200,"v":6.94575419677358},{"t":1752969600,"v":7.00480437039605},{"t":1753056000,"v":5.81179625151663},{"t":1753142400,"v":11.3033005389638},{"t":1753228800,"v":13.8960654776686},{"t":1753315200,"v":12.7023256843991},{"t":1753401600,"v":11.7001966587132},{"t":1753488000,"v":13.2957811152979},{"t":1753574400,"v":12.3823571297564},{"t":1753660800,"v":11.4452331293842},{"t":1753747200,"v":10.3772195114089},{"t":1753833600,"v":9.84184266228093},{"t":1753920000,"v":11.6780084539204},{"t":1754006400,"v":10.7098802549686},{"t":1754092800,"v":11.5594625262003},{"t":1754179200,"v":10.9459310910893},{"t":1754265600,"v":10.9452538957667},{"t":1754352000,"v":10.5105425895404},{"t":1754438400,"v":10.5887029673494},{"t":1754524800,"v":10.2598251532579},{"t":1754611200,"v":10.2008085734456},{"t":1754697600,"v":10.2637730890149},{"t":1754784000,"v":10.259600243562},{"t":1754870400,"v":10.9156049493038},{"t":1754956800,"v":10.455485737018},{"t":1755043200,"v":10.5849195709112},{"t":1755129600,"v":10.6683385747344},{"t":1755216000,"v":8.9482643062388},{"t":1755302400,"v":10.0632778120708},{"t":1755388800,"v":9.78362808009822},{"t":1755475200,"v":11.9204541743309},{"t":1755561600,"v":7.02935037596553},{"t":1755648000,"v":3.21471118938074},{"t":1755734400,"v":3.21471118938074},{"t":1755820800,"v":0.0814546027739882},{"t":1755907200,"v":0.0964302415102613},{"t":1755993600,"v":0.0921757006225535},{"t":1756080000,"v":0.0903767187331472},{"t":1756166400,"v":0.080094341026535},{"t":1756252800,"v":0.073151374124729},{"t":1756339200,"v":0.0760445034793339},{"t":1756425600,"v":0.0609406004904734},{"t":1756512000,"v":0.0651420746004555},{"t":1756598400,"v":0.0684197173667489},{"t":1756684800,"v":0.0579400522309869},{"t":1756771200,"v":0.0658199586291869},{"t":1756857600,"v":0.0686307163683154},{"t":1756944000,"v":0.0520653533417385},{"t":1757030400,"v":0.0507654036118755},{"t":1757116800,"v":0.0570889613940475},{"t":1757203200,"v":0.0504745114162437},{"t":1757289600,"v":0.046146488858657},{"t":1757376000,"v":0.0455709941734782},{"t":1757462400,"v":0.0446537326685093},{"t":1757548800,"v":0.0496650731191737},{"t":1757635200,"v":0.0446343214130446},{"t":1757721600,"v":0.0451984368381039},{"t":1757808000,"v":0.0405737144136395},{"t":1757894400,"v":0.042554022256824},{"t":1757980800,"v":0.0433559405733873},{"t":1758067200,"v":0.0380222603534047},{"t":1758153600,"v":0.0550153310040957},{"t":1758240000,"v":0.052497709724879},{"t":1758326400,"v":0.0645214315779021},{"t":1758412800,"v":0.0601291660959805},{"t":1758499200,"v":0.0495626685191351},{"t":1758585600,"v":0.0369029725133976},{"t":1758672000,"v":0.0376595737681664},{"t":1758758400,"v":0.0376595737681664},{"t":1758844800,"v":0.0355144219956544},{"t":1758931200,"v":0.034258251253635},{"t":1759017600,"v":0.0268199939347676},{"t":1759104000,"v":0.0263469902383899},{"t":1759190400,"v":0.0282675640282635},{"t":1759276800,"v":0.0214094277293026},{"t":1759363200,"v":0.0214094277293026},{"t":1759449600,"v":0.0203147349965082},{"t":1759536000,"v":0.0173199755879105},{"t":1759622400,"v":0.0231534754246145},{"t":1759708800,"v":0.0249040262279993},{"t":1759795200,"v":0.0183396848788024},{"t":1759881600,"v":0.0174069832609331},{"t":1759968000,"v":0.0252647940059482},{"t":1760054400,"v":0.0221716781730655},{"t":1760140800,"v":0.0312108286650426},{"t":1760227200,"v":0.0344922151941535},{"t":1760313600,"v":0.0570738604508009},{"t":1760400000,"v":0.0471778707757492},{"t":1760486400,"v":0.0344899906400037},{"t":1760572800,"v":0.0373756571312979},{"t":1760659200,"v":0.0361840667469025},{"t":1760745600,"v":0.0127762849714623},{"t":1760832000,"v":0.0131626394816821},{"t":1760918400,"v":0.0134952737212547},{"t":1761004800,"v":0.0124756576439275},{"t":1761091200,"v":0.0127617291438947},{"t":1761177600,"v":0.0148243088701336},{"t":1761264000,"v":0.0149327434485183},{"t":1761350400,"v":0.0140316150188214},{"t":1761436800,"v":0.0143299730166245},{"t":1761523200,"v":0.0134298463180501},{"t":1761609600,"v":0.0155525928851893},{"t":1761696000,"v":0.0174633951951535},{"t":1761782400,"v":0.0162540310760771},{"t":1761868800,"v":0.0161550279258685},{"t":1761955200,"v":0.0191643985215212},{"t":1762041600,"v":0.0145195357474539},{"t":1762128000,"v":0.0159920335208837},{"t":1762214400,"v":0.0134214554385406},{"t":1762300800,"v":0.0132294597287269},{"t":1762387200,"v":0.0121168728858568},{"t":1762473600,"v":0.0102464754612308},{"t":1762560000,"v":0.0100183976360993},{"t":1762646400,"v":0.0101579347357981},{"t":1762732800,"v":0.0101409317835171},{"t":1762819200,"v":0.00930491641849485},{"t":1762905600,"v":0.00890170411426243},{"t":1762992000,"v":0.00890608898697378},{"t":1763078400,"v":0.0139059612797091},{"t":1763164800,"v":0.0079483545981325},{"t":1763251200,"v":0.00781183810923626},{"t":1763337600,"v":0.00748246522066267},{"t":1763424000,"v":0.007439064971958},{"t":1763510400,"v":0.00751684945124497},{"t":1763596800,"v":0.00748375024496951},{"t":1763683200,"v":0.00755305961093504},{"t":1763769600,"v":0.0074645923339507},{"t":1763856000,"v":0.00714430763665003},{"t":1763942400,"v":0.00716559154228386},{"t":1764028800,"v":0.0131533503375142},{"t":1764115200,"v":0.00745143709186152},{"t":1764201600,"v":0.0071700857183603},{"t":1764288000,"v":0.00713690852390688},{"t":1764374400,"v":0.00725127303991544},{"t":1764460800,"v":0.00717951261024575},{"t":1764547200,"v":0.00708782931384889},{"t":1764633600,"v":0.00701410658573547},{"t":1764720000,"v":0.00701313035121863},{"t":1764806400,"v":0.00721418520199205},{"t":1764892800,"v":0.00756923989550093},{"t":1764979200,"v":0.0076387839735634},{"t":1765065600,"v":0.00735306249959448},{"t":1765152000,"v":0.00729469073406413},{"t":1765238400,"v":0.00728773399643797},{"t":1765324800,"v":0.00721639715298243},{"t":1765411200,"v":0.0072232872443195},{"t":1765497600,"v":0.00723366442043496},{"t":1765584000,"v":0.00730032545231935},{"t":1765670400,"v":0.00725207440694455},{"t":1765756800,"v":0.00712681606899075},{"t":1765843200,"v":0.00713162670221344},{"t":1765929600,"v":0.00716638916567213},{"t":1766016000,"v":0.007173850642515},{"t":1766102400,"v":0.00740269753898385},{"t":1766188800,"v":0.00721598464964681},{"t":1766275200,"v":0.00727709328726427},{"t":1766361600,"v":0.00728123627896712},{"t":1766448000,"v":0.00719608714707616},{"t":1766534400,"v":0.00721400176758379},{"t":1766620800,"v":0.00718690226017753},{"t":1766707200,"v":0.00712555432763697},{"t":1766793600,"v":0.00712259556115588},{"t":1766880000,"v":0.00711814387109467},{"t":1766966400,"v":0.00710838425431131},{"t":1767052800,"v":0.00709855902527255},{"t":1767139200,"v":0.00709904549038097},{"t":1767225600,"v":0.00709955544309848},{"t":1767312000,"v":0.00706095950542935},{"t":1767398400,"v":0.00701752779142805},{"t":1767484800,"v":0.00701356870258025},{"t":1767571200,"v":0.0069737004773255},{"t":1767657600,"v":0.0069716499313275},{"t":1767744000,"v":0.00696387348222047},{"t":1767830400,"v":0.00693011904746157},{"t":1767916800,"v":0.00690081969501351},{"t":1768003200,"v":0.00690306602160221},{"t":1768089600,"v":0.00691179157441585},{"t":1768176000,"v":0.00682612393906215},{"t":1768262400,"v":0.00682608498542332},{"t":1768348800,"v":0.00682818027812002},{"t":1768435200,"v":0.00683050871519418},{"t":1768521600,"v":0.00682992798131439},{"t":1768608000,"v":0.00754067553862987},{"t":1768694400,"v":0.00665691647275945},{"t":1768780800,"v":0.00659326466849662},{"t":1768867200,"v":0.006532224192944},{"t":1768953600,"v":0.00655059030191883},{"t":1769040000,"v":0.00661340123060137},{"t":1769126400,"v":0.0066645221389061},{"t":1769212800,"v":0.00664710467883344},{"t":1769299200,"v":0.00665548864329877},{"t":1769385600,"v":0.00666346294918996},{"t":1769472000,"v":0.00665713992637101},{"t":1769558400,"v":0.00666446173923858},{"t":1769644800,"v":0.00661318101639698},{"t":1769731200,"v":0.00674224552622456},{"t":1769817600,"v":0.0067984890064879},{"t":1769904000,"v":0.00681302480444377},{"t":1769990400,"v":0.00680853879060625},{"t":1770076800,"v":0.00679770529106034},{"t":1770163200,"v":0.00679321934621789},{"t":1770249600,"v":0.00653889911302366},{"t":1770336000,"v":0.00652688805310908},{"t":1770422400,"v":0.00644100905030881},{"t":1770508800,"v":0.00643208249015357},{"t":1770595200,"v":0.00654351302777173},{"t":1770681600,"v":0.00641603278392778},{"t":1770768000,"v":0.00650787994744477},{"t":1770854400,"v":0.00651237801155825},{"t":1770940800,"v":0.00651181495852781},{"t":1771027200,"v":0.00650634289058375},{"t":1771113600,"v":0.00657844509910743},{"t":1771200000,"v":0.00641350282264798},{"t":1771286400,"v":0.00633034117503248},{"t":1771372800,"v":0.0063408724011147},{"t":1771459200,"v":0.0063098001555566},{"t":1771545600,"v":0.00631661904373147},{"t":1771632000,"v":0.00631471897219277},{"t":1771718400,"v":0.00631767626512694},{"t":1771804800,"v":0.00626860870783251},{"t":1771891200,"v":0.00630613233888373},{"t":1771977600,"v":0.00628206310265308},{"t":1772064000,"v":0.00629251478914537},{"t":1772150400,"v":0.00629248352746496},{"t":1772236800,"v":0.00631024375934418},{"t":1772323200,"v":0.00633511564452134},{"t":1772409600,"v":0.00623719163973103},{"t":1772496000,"v":0.00623548091567452},{"t":1772582400,"v":0.00623004746747863},{"t":1772668800,"v":0.00623022062523423},{"t":1772755200,"v":0.00619080504024061},{"t":1772841600,"v":0.00618988437922481},{"t":1772928000,"v":0.00620387058641503},{"t":1773014400,"v":0.00619875609262409},{"t":1773100800,"v":0.00619612955003208},{"t":1773187200,"v":0.00619076380523953},{"t":1773273600,"v":0.00620314942002345},{"t":1773360000,"v":0.00620498123681869},{"t":1773446400,"v":0.00620981886536727},{"t":1773532800,"v":0.00627755135007714},{"t":1773619200,"v":0.00642266184024551},{"t":1773705600,"v":0.00642078825857576},{"t":1773792000,"v":0.00629297209437262},{"t":1773878400,"v":0.00634414029035639},{"t":1773964800,"v":0.00630347116365056},{"t":1774051200,"v":0.00644400408736319},{"t":1774137600,"v":0.00636343330706944},{"t":1774224000,"v":0.00636949268769925},{"t":1774310400,"v":0.00644946906905239},{"t":1774396800,"v":0.00687453535092668},{"t":1774483200,"v":0.00630753365558045},{"t":1774569600,"v":0.00620397980191045},{"t":1774656000,"v":0.00832418790215949},{"t":1774742400,"v":0.0102347203913144},{"t":1774828800,"v":0.0118195018832422},{"t":1774915200,"v":0.0184833128032123},{"t":1775001600,"v":0.0111241239986694},{"t":1775088000,"v":0.0109386171670936},{"t":1775174400,"v":0.0102582443814559},{"t":1775260800,"v":0.00973929830769026},{"t":1775347200,"v":0.0134471305087424},{"t":1775433600,"v":0.0105621717774895},{"t":1775520000,"v":0.00994730069183716},{"t":1775606400,"v":0.0107603420478111},{"t":1775692800,"v":0.0113142040985409},{"t":1775779200,"v":0.0124724351778355},{"t":1775865600,"v":0.0173983370389311},{"t":1775952000,"v":0.0183775569108608},{"t":1776038400,"v":0.0178500671705741},{"t":1776124800,"v":0.0186046834223145},{"t":1776211200,"v":0.0169614785345188},{"t":1776297600,"v":0.0174127854805735},{"t":1776384000,"v":0.0202235422623722},{"t":1776470400,"v":0.0227912960339518},{"t":1776556800,"v":0.0402700023475132},{"t":1776643200,"v":0.0196940197595334},{"t":1776729600,"v":0.0204881686812722},{"t":1776816000,"v":0.021917273093377},{"t":1776902400,"v":0.0268279613829829},{"t":1776988800,"v":0.0303441091868754},{"t":1777075200,"v":0.0287356798974381},{"t":1777161600,"v":0.0293085997414875},{"t":1777248000,"v":0.0292841218968159},{"t":1777334400,"v":0.0296254551140799},{"t":1777420800,"v":0.0254422975134691},{"t":1777507200,"v":0.0195345055389987},{"t":1777593600,"v":0.0227020162249518},{"t":1777680000,"v":0.0235438753269869},{"t":1777766400,"v":0.023981229175082},{"t":1777852800,"v":0.0268732446166051},{"t":1777939200,"v":0.0257362998845826},{"t":1778025600,"v":0.0226158561489778},{"t":1778112000,"v":0.0247454461513026},{"t":1778198400,"v":0.0235983835561229},{"t":1778284800,"v":0.0233349756386792},{"t":1778371200,"v":0.0220209411006833},{"t":1778457600,"v":0.0227205691652511},{"t":1778544000,"v":0.0218276390512026},{"t":1778630400,"v":0.0218069360005173},{"t":1778716800,"v":0.0200476316577317},{"t":1778803200,"v":0.0192122723982617},{"t":1778889600,"v":0.0196640821757368},{"t":1778976000,"v":0.0193421824429647},{"t":1779062400,"v":0.0182749328999465},{"t":1779148800,"v":0.0176352442949198},{"t":1779235200,"v":0.0176012601678942},{"t":1779321600,"v":0.0168560789410597},{"t":1779408000,"v":0.0170944655034769},{"t":1779494400,"v":0.0169870503232397},{"t":1779580800,"v":0.0174658532722313},{"t":1779667200,"v":0.0201948906664555},{"t":1779753600,"v":0.0247561214326785},{"t":1779840000,"v":0.0223211486740326},{"t":1779926400,"v":0.0194172701610459},{"t":1780012800,"v":0.0217072179281354},{"t":1780099200,"v":0.0218133178589009},{"t":1780185600,"v":0.0197627003032193},{"t":1780272000,"v":0.0208627332162062},{"t":1780358400,"v":0.019778989189388},{"t":1780444800,"v":0.0196532257353538},{"t":1780531200,"v":0.0192781888473329},{"t":1780617600,"v":0.0188869185237943},{"t":1780704000,"v":0.0184121088723168},{"t":1780790400,"v":0.0175200123949785},{"t":1780876800,"v":0.0172272126843911},{"t":1780963200,"v":0.0169203365648838},{"t":1781049600,"v":0.0159727177533369},{"t":1781136000,"v":0.0160253479250991},{"t":1781222400,"v":0.0164084037456512},{"t":1781308800,"v":0.0165029391997045},{"t":1781395200,"v":0.0150931616935677},{"t":1781481600,"v":0.0150849366599764},{"t":1781568000,"v":0.0137899860508952},{"t":1781654400,"v":0.0141465030156625},{"t":1781740800,"v":0.0126673426478877},{"t":1781827200,"v":0.0122647160838215},{"t":1781913600,"v":0.0112626916414008},{"t":1782000000,"v":0.019772890999891},{"t":1782086400,"v":0.0104807922593114},{"t":1782172800,"v":0.0105368810364645},{"t":1782259200,"v":0.00951963578679143},{"t":1782345600,"v":0.00926148571998566},{"t":1782432000,"v":0.00795750877949116},{"t":1782518400,"v":0.006977880265175},{"t":1782604800,"v":0.00962600122109868},{"t":1782691200,"v":0.00928511101975113},{"t":1782777600,"v":0.00923737274111942},{"t":1782864000,"v":0.00881128034184287},{"t":1782950400,"v":0.00882468346288982},{"t":1783036800,"v":0.00880544033730881},{"t":1783123200,"v":0.00881218779710085},{"t":1783209600,"v":0.00966284200179782},{"t":1783296000,"v":0.0107315659217448},{"t":1783382400,"v":0.0114095182444092},{"t":1783468800,"v":0.0121064445201292},{"t":1783555200,"v":0.0116523122784879},{"t":1783641600,"v":0.00958627550599313},{"t":1783728000,"v":0.00921532938095804},{"t":1783814400,"v":0.0108897183288561},{"t":1783900800,"v":0.00869389714852848},{"t":1783987200,"v":0.0100639898394279},{"t":1784073600,"v":0.00986794827530623},{"t":1784160000,"v":0.00914773001567968},{"t":1784246400,"v":0.00839540557222976},{"t":1784332800,"v":0.0075443066917886},{"t":1784419200,"v":0.00791249250306699},{"t":1784505600,"v":0.00780016086225852},{"t":1784592000,"v":0.00711449589200188},{"t":1784678400,"v":0.00836947508248893},{"t":1784764800,"v":0.0325394371932891},{"t":1784851200,"v":0.0366844646504127},{"t":1784937600,"v":0.0378822506219266},{"t":1785024000,"v":0.00817922929042534},{"t":1785110400,"v":0.032504369128405},{"t":1785196800,"v":0.00776350558203204},{"t":1785283200,"v":0.00714813892977851},{"t":1785369600,"v":0.00706567393257792},{"t":1785456000,"v":0.00759245988019447},{"t":1785542400,"v":0.0209290495596327},{"t":1785628800,"v":0.00620395149276683},{"t":1785715200,"v":0.00582945771079678},{"t":1785801600,"v":0.0199594721951399},{"t":1785888000,"v":0.0201798210550614},{"t":1785974400,"v":0.00696932577995301},{"t":1786060800,"v":0.00747423365427219},{"t":1786147200,"v":0.00819567740390532},{"t":1786233600,"v":0.00792813474053251},{"t":1786320000,"v":0.00691061929164978},{"t":1786406400,"v":0.00668890459648147},{"t":1786492800,"v":0.00521799465210557},{"t":1786579200,"v":0.00447374556376928},{"t":1786665600,"v":0.00385539029614395},{"t":1786752000,"v":0.00343734905981083},{"t":1786838400,"v":0.00276898057289804},{"t":1786924800,"v":0.00293644469846094},{"t":1787011200,"v":0.0028120224843194},{"t":1787097600,"v":0.00283746181351504},{"t":1787184000,"v":0.00253920747449328},{"t":1787270400,"v":0.00272458712844969},{"t":1787356800,"v":0.002619082718024},{"t":1787443200,"v":0.00256723980246467},{"t":1787529600,"v":0.00267356730205316}]