[{"t":1663027200,"v":0.050187279818279175},{"t":1663113600,"v":0.07523234278267811},{"t":1663200000,"v":0.05470366650835114},{"t":1663286400,"v":0.05435293735132415},{"t":1663372800,"v":0.0671355293106979},{"t":1663459200,"v":0.052611550358807796},{"t":1663545600,"v":0.04808121897432893},{"t":1663632000,"v":0.050793552915731746},{"t":1663718400,"v":0.04470740722208565},{"t":1663804800,"v":0.042162876773686804},{"t":1663891200,"v":0.03241328634170118},{"t":1663977600,"v":0.03031352291624877},{"t":1664064000,"v":0.03329610062651428},{"t":1664150400,"v":0.03188978093683007},{"t":1664236800,"v":0.029546290165736618},{"t":1664323200,"v":0.028254030188425493},{"t":1664409600,"v":0.028761185033218176},{"t":1664496000,"v":0.028703569801969014},{"t":1664582400,"v":0.029259936315247332},{"t":1664668800,"v":0.02792684251101498},{"t":1664755200,"v":0.027729067897492077},{"t":1664841600,"v":0.027926862620341712},{"t":1664928000,"v":0.026648034599524726},{"t":1665014400,"v":0.023341487864138213},{"t":1665100800,"v":0.02084413741914819},{"t":1665187200,"v":0.02350126222824729},{"t":1665273600,"v":0.022009333201982752},{"t":1665360000,"v":0.021455299044360946},{"t":1665446400,"v":0.019680204437188556},{"t":1665532800,"v":0.019680467544114125},{"t":1665619200,"v":0.017859665050032218},{"t":1665705600,"v":0.01825342826388217},{"t":1665792000,"v":0.017492713196841612},{"t":1665878400,"v":0.01703457097468898},{"t":1665964800,"v":0.01667950268463442},{"t":1666051200,"v":0.015544142545123808},{"t":1666137600,"v":0.01425171719679993},{"t":1666224000,"v":0.014132012942400525},{"t":1666310400,"v":0.014764882595693083},{"t":1666396800,"v":0.01658497275832316},{"t":1666483200,"v":0.019436279486070882},{"t":1666569600,"v":0.017301708580965042},{"t":1666656000,"v":0.01757270393223834},{"t":1666742400,"v":0.0180005256013},{"t":1666828800,"v":0.019133563343391093},{"t":1666915200,"v":0.018556566943555237},{"t":1667001600,"v":0.018069084447725498},{"t":1667088000,"v":0.01733623328615631},{"t":1667174400,"v":0.017916413851582918},{"t":1667260800,"v":0.017964524202791866},{"t":1667347200,"v":0.018954205312542653},{"t":1667433600,"v":0.02082939436580291},{"t":1667520000,"v":0.023161272600513788},{"t":1667606400,"v":0.024341786067805706},{"t":1667692800,"v":0.02181547126867061},{"t":1667779200,"v":0.020835030621959124},{"t":1667865600,"v":0.01698891560476173},{"t":1667952000,"v":0.013970012000624662},{"t":1668038400,"v":0.015277307688760382},{"t":1668124800,"v":0.014588355596488625},{"t":1668211200,"v":0.013419282607822682},{"t":1668297600,"v":0.01285785081227666},{"t":1668384000,"v":0.012456671206644251},{"t":1668470400,"v":0.0126233702502477},{"t":1668556800,"v":0.012317764569212311},{"t":1668643200,"v":0.012345070558683427},{"t":1668729600,"v":0.012282626189105594},{"t":1668816000,"v":0.013820167451114385},{"t":1668902400,"v":0.014611616331522624},{"t":1668988800,"v":0.013144124875082182},{"t":1669075200,"v":0.013112718810599173},{"t":1669161600,"v":0.013069063593839737},{"t":1669248000,"v":0.012930534259982293},{"t":1669334400,"v":0.012687348125854406},{"t":1669420800,"v":0.01257404081159047},{"t":1669507200,"v":0.012491118758665794},{"t":1669593600,"v":0.012135514397433336},{"t":1669680000,"v":0.012264778603711808},{"t":1669766400,"v":0.013202538157163502},{"t":1669852800,"v":0.012727789469916121},{"t":1669939200,"v":0.013025918784538447},{"t":1670025600,"v":0.012724647900625071},{"t":1670112000,"v":0.013040623613883725},{"t":1670198400,"v":0.013280304058716316},{"t":1670284800,"v":0.014113657974301001},{"t":1670371200,"v":0.013430341001944028},{"t":1670457600,"v":0.013578255085037476},{"t":1670544000,"v":0.014187774774182404},{"t":1670630400,"v":0.0138856602338271},{"t":1670716800,"v":0.014124353954836369},{"t":1670803200,"v":0.013097017245774905},{"t":1670889600,"v":0.013246649614715273},{"t":1670976000,"v":0.013192390713874473},{"t":1671062400,"v":0.013033990459436793},{"t":1671148800,"v":0.011625733767769444},{"t":1671235200,"v":0.011640078305419261},{"t":1671321600,"v":0.011473328978805793},{"t":1671408000,"v":0.010111069185302291},{"t":1671494400,"v":0.01020549983323354},{"t":1671580800,"v":0.010070182949951366},{"t":1671667200,"v":0.010589635075394488},{"t":1671753600,"v":0.010445829382816454},{"t":1671840000,"v":0.010474163299241194},{"t":1671926400,"v":0.010566469679380073},{"t":1672012800,"v":0.010676852424004821},{"t":1672099200,"v":0.010472207400257694},{"t":1672185600,"v":0.010142516077891893},{"t":1672272000,"v":0.010263066447626241},{"t":1672358400,"v":0.010266773248164569},{"t":1672444800,"v":0.010119461899201808},{"t":1672531200,"v":0.010260439400222294},{"t":1672617600,"v":0.010460147100562471},{"t":1672704000,"v":0.010208312711578038},{"t":1672790400,"v":0.010523102435357716},{"t":1672876800,"v":0.011298662166863085},{"t":1672963200,"v":0.011300071711072881},{"t":1673049600,"v":0.010826022602984375},{"t":1673136000,"v":0.010864434347083118},{"t":1673222400,"v":0.011217097185791888},{"t":1673308800,"v":0.01159941709588463},{"t":1673395200,"v":0.011521749346607565},{"t":1673481600,"v":0.011517646094907744},{"t":1673568000,"v":0.011861885406841981},{"t":1673654400,"v":0.012527511574113527},{"t":1673740800,"v":0.012176160809820289},{"t":1673827200,"v":0.011835258661667718},{"t":1673913600,"v":0.011616808787594976},{"t":1674000000,"v":0.011400015294627436},{"t":1674086400,"v":0.011741175749278718},{"t":1674172800,"v":0.012534158829525837},{"t":1674259200,"v":0.012573991692954626},{"t":1674345600,"v":0.012736160793194125},{"t":1674432000,"v":0.014039193318426041},{"t":1674518400,"v":0.01211808850100619},{"t":1674604800,"v":0.012443368548629015},{"t":1674691200,"v":0.012672566733871998},{"t":1674777600,"v":0.013480201972331525},{"t":1674864000,"v":0.01339846572318256},{"t":1674950400,"v":0.0143729762751815},{"t":1675036800,"v":0.015352721648062865},{"t":1675123200,"v":0.015195968539108018},{"t":1675209600,"v":0.01546906994512091},{"t":1675296000,"v":0.016113186981750186},{"t":1675382400,"v":0.016618075971970406},{"t":1675468800,"v":0.016245589562392356},{"t":1675555200,"v":0.01578649767798211},{"t":1675641600,"v":0.01488945784903968},{"t":1675728000,"v":0.015099572996205481},{"t":1675814400,"v":0.014237900093328986},{"t":1675900800,"v":0.012923002560453397},{"t":1675987200,"v":0.012608582264788393},{"t":1676073600,"v":0.013011114969513588},{"t":1676160000,"v":0.012758004644964861},{"t":1676246400,"v":0.012460885759934016},{"t":1676332800,"v":0.012599652073240188},{"t":1676419200,"v":0.01316248997048074},{"t":1676505600,"v":0.012319980767687307},{"t":1676592000,"v":0.01273188679933675},{"t":1676678400,"v":0.01284273301307892},{"t":1676764800,"v":0.012545612399583897},{"t":1676851200,"v":0.012890041213973491},{"t":1676937600,"v":0.012479846148955856},{"t":1677024000,"v":0.012163796306144977},{"t":1677110400,"v":0.012179044548037785},{"t":1677196800,"v":0.011281981060313138},{"t":1677283200,"v":0.011005289984249645},{"t":1677369600,"v":0.011463249902922941},{"t":1677456000,"v":0.011684637610527097},{"t":1677542400,"v":0.01129678926620384},{"t":1677628800,"v":0.011557979304366917},{"t":1677715200,"v":0.011106201704578125},{"t":1677801600,"v":0.010323377552786417},{"t":1677888000,"v":0.010021698605823331},{"t":1677974400,"v":0.010291926993685344},{"t":1678060800,"v":0.010528656715133861},{"t":1678147200,"v":0.010399191447355748},{"t":1678233600,"v":0.010364515875663836},{"t":1678320000,"v":0.008817523909919973},{"t":1678406400,"v":0.0086350863172736},{"t":1678492800,"v":0.008428924951019628},{"t":1678579200,"v":0.008887617893985282},{"t":1678665600,"v":0.009144318656564034},{"t":1678752000,"v":0.009049261569377588},{"t":1678838400,"v":0.008507863325106071},{"t":1678924800,"v":0.008906350109792821},{"t":1679011200,"v":0.009442300072206405},{"t":1679097600,"v":0.009493746138428771},{"t":1679184000,"v":0.009604115530097969},{"t":1679270400,"v":0.0090376492411801},{"t":1679356800,"v":0.009149387500150171},{"t":1679443200,"v":0.008605256691825951},{"t":1679529600,"v":0.008994504870925138},{"t":1679616000,"v":0.008733114126711645},{"t":1679702400,"v":0.008776737232651526},{"t":1679788800,"v":0.008790196104165095},{"t":1679875200,"v":0.008527999706522049},{"t":1679961600,"v":0.00873282972519661},{"t":1680048000,"v":0.009377202648648823},{"t":1680134400,"v":0.009930521071041292},{"t":1680220800,"v":0.009979695887628814},{"t":1680307200,"v":0.009895490677206017},{"t":1680393600,"v":0.009465305535910351},{"t":1680480000,"v":0.009234126519517967},{"t":1680566400,"v":0.00954158358089619},{"t":1680652800,"v":0.009486627663519438},{"t":1680739200,"v":0.009157233146799065},{"t":1680825600,"v":0.009019654321530669},{"t":1680912000,"v":0.008994528191728645},{"t":1680998400,"v":0.008948461692380966},{"t":1681084800,"v":0.009250656209852874},{"t":1681171200,"v":0.009237948405921211},{"t":1681257600,"v":0.009052403719341533},{"t":1681344000,"v":0.009055772124884488},{"t":1681430400,"v":0.009237806858573588},{"t":1681516800,"v":0.009498622175823321},{"t":1681603200,"v":0.009457475287065009},{"t":1681689600,"v":0.009159565762388048},{"t":1681776000,"v":0.00971676586281343},{"t":1681862400,"v":0.009272446232019936},{"t":1681948800,"v":0.008978348747770492},{"t":1682035200,"v":0.008535063322851187},{"t":1682121600,"v":0.008674784260917211},{"t":1682208000,"v":0.008504477677541538},{"t":1682294400,"v":0.008448712019639698},{"t":1682380800,"v":0.008050115107113455},{"t":1682467200,"v":0.008518462806250158},{"t":1682553600,"v":0.008392836943221425},{"t":1682640000,"v":0.008284991800247703},{"t":1682726400,"v":0.00835696664334159},{"t":1682812800,"v":0.008382702532540665},{"t":1682899200,"v":0.008406800275405182},{"t":1682985600,"v":0.00848770930753109},{"t":1683072000,"v":0.008707707424884428},{"t":1683158400,"v":0.008502754943331683},{"t":1683244800,"v":0.008399920868526922},{"t":1683331200,"v":0.008143146418151444},{"t":1683417600,"v":0.008075674355764053},{"t":1683504000,"v":0.0071273717143190175},{"t":1683590400,"v":0.0069394289742205646},{"t":1683676800,"v":0.0069120404946481084},{"t":1683763200,"v":0.006682208227825385},{"t":1683849600,"v":0.006421652499868897},{"t":1683936000,"v":0.006597497288144085},{"t":1684022400,"v":0.00672255195259627},{"t":1684108800,"v":0.006719332117088253},{"t":1684195200,"v":0.006725622275720285},{"t":1684281600,"v":0.006762408868720415},{"t":1684368000,"v":0.0067177555281319285},{"t":1684454400,"v":0.006622521007131266},{"t":1684540800,"v":0.006583330435117298},{"t":1684627200,"v":0.006533969025785344},{"t":1684713600,"v":0.0065551235574574694},{"t":1684800000,"v":0.006740872950354361},{"t":1684886400,"v":0.006499845632444336},{"t":1684972800,"v":0.00641983933991465},{"t":1685059200,"v":0.006390970753122722},{"t":1685145600,"v":0.00643984967777836},{"t":1685232000,"v":0.006576497846996335},{"t":1685318400,"v":0.006559636808414314},{"t":1685404800,"v":0.0064880673764933445},{"t":1685491200,"v":0.006499007807432823},{"t":1685577600,"v":0.006573382074739565},{"t":1685664000,"v":0.00662162759656671},{"t":1685750400,"v":0.0065963136982483545},{"t":1685836800,"v":0.006918346249656024},{"t":1685923200,"v":0.005874416205304873},{"t":1686009600,"v":0.006025839373930099},{"t":1686096000,"v":0.0058614404216592335},{"t":1686182400,"v":0.005755548352307967},{"t":1686268800,"v":0.005755109300529734},{"t":1686355200,"v":0.004912393371789074},{"t":1686441600,"v":0.004879461841320434},{"t":1686528000,"v":0.0048546161429609625},{"t":1686614400,"v":0.004613045617981277},{"t":1686700800,"v":0.0043859118666358},{"t":1686787200,"v":0.0044321804523471614},{"t":1686873600,"v":0.004423882519377168},{"t":1686960000,"v":0.004800696466744251},{"t":1687046400,"v":0.00450197974671377},{"t":1687132800,"v":0.004444472303787925},{"t":1687219200,"v":0.004441681908731684},{"t":1687305600,"v":0.0046413386061515665},{"t":1687392000,"v":0.004636498435973594},{"t":1687478400,"v":0.004734334754914079},{"t":1687564800,"v":0.005227671859847602},{"t":1687651200,"v":0.005038097100401066},{"t":1687737600,"v":0.004683075499491359},{"t":1687824000,"v":0.00480949809070056},{"t":1687910400,"v":0.005049988399954093},{"t":1687996800,"v":0.005111856449750097},{"t":1688083200,"v":0.005691460927235341},{"t":1688169600,"v":0.00552769027535972},{"t":1688256000,"v":0.005619155194882362},{"t":1688342400,"v":0.0056717143344213496},{"t":1688428800,"v":0.005461333972687181},{"t":1688515200,"v":0.005384594480203848},{"t":1688601600,"v":0.0052081434233901104},{"t":1688688000,"v":0.005292946403652928},{"t":1688774400,"v":0.0054030378794585445},{"t":1688860800,"v":0.005464430482942261},{"t":1688947200,"v":0.005509579118239746},{"t":1689033600,"v":0.005766363103888736},{"t":1689120000,"v":0.006112981429216509},{"t":1689206400,"v":0.005995193924468578},{"t":1689292800,"v":0.0059807759888156255},{"t":1689379200,"v":0.006148175240139038},{"t":1689465600,"v":0.006088803851560164},{"t":1689552000,"v":0.0062416984411900476},{"t":1689638400,"v":0.00593695687453924},{"t":1689724800,"v":0.006084723092869808},{"t":1689811200,"v":0.006050356627035257},{"t":1689897600,"v":0.005948816590757876},{"t":1689984000,"v":0.005914381588032281},{"t":1690070400,"v":0.005882238194015205},{"t":1690156800,"v":0.005438598056941587},{"t":1690243200,"v":0.005339426075411562},{"t":1690329600,"v":0.0056163417923073685},{"t":1690416000,"v":0.005808195360317492},{"t":1690502400,"v":0.005794449566832211},{"t":1690588800,"v":0.005887789795373902},{"t":1690675200,"v":0.006011518844858623},{"t":1690761600,"v":0.005913846417286848},{"t":1690848000,"v":0.005975038439102794},{"t":1690934400,"v":0.006134759424050927},{"t":1691020800,"v":0.0061980136418832},{"t":1691107200,"v":0.006118654561104325},{"t":1691193600,"v":0.006304393655106413},{"t":1691280000,"v":0.0067805485847180205},{"t":1691366400,"v":0.006904386720808757},{"t":1691452800,"v":0.0065853248908643355},{"t":1691539200,"v":0.006524900839574801},{"t":1691625600,"v":0.006730182867310931},{"t":1691712000,"v":0.0069229152406403895},{"t":1691798400,"v":0.0068381949254857},{"t":1691884800,"v":0.006825295095947782},{"t":1691971200,"v":0.007060542691255047},{"t":1692057600,"v":0.0069197829098718204},{"t":1692144000,"v":0.0064875162069813405},{"t":1692230400,"v":0.006569103508101585},{"t":1692316800,"v":0.006428151532122764},{"t":1692403200,"v":0.006542024387983556},{"t":1692489600,"v":0.006662052593986774},{"t":1692576000,"v":0.006478672355603703},{"t":1692662400,"v":0.006710877038251704},{"t":1692748800,"v":0.006739344495489735},{"t":1692835200,"v":0.0067667448275384075},{"t":1692921600,"v":0.007086407552771289},{"t":1693008000,"v":0.0069276972528901646},{"t":1693094400,"v":0.006783301474628855},{"t":1693180800,"v":0.007018165334292862},{"t":1693267200,"v":0.0070877186208492485},{"t":1693353600,"v":0.007360557527539797},{"t":1693440000,"v":0.007937895952008882},{"t":1693526400,"v":0.008293766897365117},{"t":1693612800,"v":0.008145300909956198},{"t":1693699200,"v":0.00879367752617329},{"t":1693785600,"v":0.008674630067530137},{"t":1693872000,"v":0.00804502500471407},{"t":1693958400,"v":0.007900324435963781},{"t":1694044800,"v":0.007672104158709315},{"t":1694131200,"v":0.00790113776787477},{"t":1694217600,"v":0.008044003857469822},{"t":1694304000,"v":0.007398492732526858},{"t":1694390400,"v":0.007029181815747754},{"t":1694476800,"v":0.006611786148044517},{"t":1694563200,"v":0.0067349714067745136},{"t":1694649600,"v":0.0070943023848177465},{"t":1694736000,"v":0.007125127858716506},{"t":1694822400,"v":0.007385145204952935},{"t":1694908800,"v":0.0071995522015097435},{"t":1694995200,"v":0.007174096441711218},{"t":1695081600,"v":0.007242208340412519},{"t":1695168000,"v":0.007422982659007704},{"t":1695254400,"v":0.00782623432654393},{"t":1695340800,"v":0.0077167516318768555},{"t":1695427200,"v":0.007784574715581125},{"t":1695513600,"v":0.007908796761974184},{"t":1695600000,"v":0.008084326097060298},{"t":1695686400,"v":0.008132391627354877},{"t":1695772800,"v":0.008579133014732626},{"t":1695859200,"v":0.008898963176769891},{"t":1695945600,"v":0.009284624581889776},{"t":1696032000,"v":0.009143984455668185},{"t":1696118400,"v":0.009627312055586605},{"t":1696204800,"v":0.01001561188725285},{"t":1696291200,"v":0.009790075343692018},{"t":1696377600,"v":0.009701304419133137},{"t":1696464000,"v":0.00961586222261202},{"t":1696550400,"v":0.0100049360548086},{"t":1696636800,"v":0.010209018444390304},{"t":1696723200,"v":0.010254002511319851},{"t":1696809600,"v":0.009065263712131861},{"t":1696896000,"v":0.008857493450570068},{"t":1696982400,"v":0.009066509349129817},{"t":1697068800,"v":0.009466569362679497},{"t":1697155200,"v":0.009499816873539018},{"t":1697241600,"v":0.009808041291869725},{"t":1697328000,"v":0.009912932159628917},{"t":1697414400,"v":0.009930157476584071},{"t":1697500800,"v":0.009335107893005005},{"t":1697587200,"v":0.009107342562699126},{"t":1697673600,"v":0.009051126939440768},{"t":1697760000,"v":0.009089047115235978},{"t":1697846400,"v":0.00956863967477449},{"t":1697932800,"v":0.01010509727966496},{"t":1698019200,"v":0.009867634135204462},{"t":1698105600,"v":0.009805414803456198},{"t":1698192000,"v":0.00952616259676634},{"t":1698278400,"v":0.009249744932700973},{"t":1698364800,"v":0.00896012152769343},{"t":1698451200,"v":0.009204114825406768},{"t":1698537600,"v":0.009096696306395589},{"t":1698624000,"v":0.009370045830952658},{"t":1698710400,"v":0.009129872575789965},{"t":1698796800,"v":0.00915040998366666},{"t":1698883200,"v":0.008779947566340724},{"t":1698969600,"v":0.008894423426024752},{"t":1699056000,"v":0.008880092835991686},{"t":1699142400,"v":0.008752436768090708},{"t":1699228800,"v":0.009245978500006741},{"t":1699315200,"v":0.009053957771079871},{"t":1699401600,"v":0.009263353392185241},{"t":1699488000,"v":0.009902804617486933},{"t":1699574400,"v":0.009934076424414373},{"t":1699660800,"v":0.01001266875381067},{"t":1699747200,"v":0.010309885751832257},{"t":1699833600,"v":0.010000079215847293},{"t":1699920000,"v":0.010631533694026342},{"t":1700006400,"v":0.01075764817179294},{"t":1700092800,"v":0.009851773980271109},{"t":1700179200,"v":0.009956000225251125},{"t":1700265600,"v":0.009785826504950997},{"t":1700352000,"v":0.010019723374112013},{"t":1700438400,"v":0.009989383878411657},{"t":1700524800,"v":0.009538099422654945},{"t":1700611200,"v":0.01022758272487129},{"t":1700697600,"v":0.01155340593464938},{"t":1700784000,"v":0.010477178421520789},{"t":1700870400,"v":0.010721220060490227},{"t":1700956800,"v":0.01060420531859988},{"t":1701043200,"v":0.010206487807217906},{"t":1701129600,"v":0.01081140870685446},{"t":1701216000,"v":0.011209396647219717},{"t":1701302400,"v":0.011173833007000865},{"t":1701388800,"v":0.011304319888846889},{"t":1701475200,"v":0.011527523652118645},{"t":1701561600,"v":0.011320395149302416},{"t":1701648000,"v":0.0114731748786245},{"t":1701734400,"v":0.011383104256850464},{"t":1701820800,"v":0.011056336307112393},{"t":1701907200,"v":0.011161209769883653},{"t":1701993600,"v":0.01130907297507119},{"t":1702080000,"v":0.011286032424777694},{"t":1702166400,"v":0.011077346607226845},{"t":1702252800,"v":0.010528476403491591},{"t":1702339200,"v":0.012498668867810842},{"t":1702425600,"v":0.013283969372997938},{"t":1702512000,"v":0.0130787397593053},{"t":1702598400,"v":0.012661964577969349},{"t":1702684800,"v":0.013420997207029365},{"t":1702771200,"v":0.012733818876100532},{"t":1702857600,"v":0.012320385354878206},{"t":1702944000,"v":0.011925214597894985},{"t":1703030400,"v":0.01217464295644304},{"t":1703116800,"v":0.01200577766754224},{"t":1703203200,"v":0.01208874858318124},{"t":1703289600,"v":0.012141710785719902},{"t":1703376000,"v":0.01196028830291536},{"t":1703462400,"v":0.012088180680539531},{"t":1703548800,"v":0.012221723414755348},{"t":1703635200,"v":0.011985365734420021},{"t":1703721600,"v":0.012076695959107429},{"t":1703808000,"v":0.01182768751840714},{"t":1703894400,"v":0.011514427181090242},{"t":1703980800,"v":0.011255975389865433},{"t":1704067200,"v":0.011512848632348529},{"t":1704153600,"v":0.011691200145232481},{"t":1704240000,"v":0.01091601396197167},{"t":1704326400,"v":0.011110144408276665},{"t":1704412800,"v":0.010684094287397373},{"t":1704499200,"v":0.010410791838786116},{"t":1704585600,"v":0.009987328308598765},{"t":1704672000,"v":0.00968242888934181},{"t":1704758400,"v":0.010494216792606825},{"t":1704844800,"v":0.01021308097241889},{"t":1704931200,"v":0.010488891328648825},{"t":1705017600,"v":0.011221847902143098},{"t":1705104000,"v":0.010987046759760461},{"t":1705190400,"v":0.009997751206562518},{"t":1705276800,"v":0.009972586346386841},{"t":1705363200,"v":0.009843731621365764},{"t":1705449600,"v":0.009670423604203593},{"t":1705536000,"v":0.009434018772679088},{"t":1705622400,"v":0.009552700291786906},{"t":1705708800,"v":0.01152806819381313},{"t":1705795200,"v":0.010389015897320743},{"t":1705881600,"v":0.010245023212872262},{"t":1705968000,"v":0.010242411904249245},{"t":1706054400,"v":0.010860629272573917},{"t":1706140800,"v":0.010910900858865853},{"t":1706227200,"v":0.010890928991258434},{"t":1706313600,"v":0.010762554829795662},{"t":1706400000,"v":0.010686529091278384},{"t":1706486400,"v":0.010698635298198325},{"t":1706572800,"v":0.010634629293562245},{"t":1706659200,"v":0.010353374007978245},{"t":1706745600,"v":0.0106086769818302},{"t":1706832000,"v":0.010922151076806297},{"t":1706918400,"v":0.010785333246556672},{"t":1707004800,"v":0.010590208944710546},{"t":1707091200,"v":0.010328538490382769},{"t":1707177600,"v":0.009879463120075812},{"t":1707264000,"v":0.010136632725995489},{"t":1707350400,"v":0.010221128616370577},{"t":1707436800,"v":0.010417503826766913},{"t":1707523200,"v":0.010359150145026037},{"t":1707609600,"v":0.010357330591155746},{"t":1707696000,"v":0.010380160440093829},{"t":1707782400,"v":0.010297252484281923},{"t":1707868800,"v":0.01064869642147747},{"t":1707955200,"v":0.01090472236944393},{"t":1708041600,"v":0.010613412686931795},{"t":1708128000,"v":0.010896306990473273},{"t":1708214400,"v":0.01062324198368244},{"t":1708300800,"v":0.01079978088223109},{"t":1708387200,"v":0.011103633790207953},{"t":1708473600,"v":0.010314572058868716},{"t":1708560000,"v":0.009751671658175512},{"t":1708646400,"v":0.009512211711347793},{"t":1708732800,"v":0.009749232323544249},{"t":1708819200,"v":0.009749829550818694},{"t":1708905600,"v":0.009957547812449417},{"t":1708992000,"v":0.010346003554721449},{"t":1709078400,"v":0.010587522724992577},{"t":1709164800,"v":0.010806493257545938},{"t":1709251200,"v":0.011051473148292388},{"t":1709337600,"v":0.011828861815502125},{"t":1709424000,"v":0.012000950517647638},{"t":1709510400,"v":0.012324488455254952},{"t":1709596800,"v":0.011452709075336241},{"t":1709683200,"v":0.012137799962194449},{"t":1709769600,"v":0.013782085693212277},{"t":1709856000,"v":0.016184547015256217},{"t":1709942400,"v":0.01563093003108569},{"t":1710028800,"v":0.015280150575502652},{"t":1710115200,"v":0.01513747593609578},{"t":1710201600,"v":0.014231822559077033},{"t":1710288000,"v":0.014077326492286477},{"t":1710374400,"v":0.014251515762859211},{"t":1710460800,"v":0.013922689537876927},{"t":1710547200,"v":0.012923604636188291},{"t":1710633600,"v":0.01359193175700119},{"t":1710720000,"v":0.013263833960093688},{"t":1710806400,"v":0.011415295456026956},{"t":1710892800,"v":0.012292497829679037},{"t":1710979200,"v":0.01252069259737326},{"t":1711065600,"v":0.012197664838300851},{"t":1711152000,"v":0.012487830588944027},{"t":1711238400,"v":0.012732673337227881},{"t":1711324800,"v":0.013624249275325033},{"t":1711411200,"v":0.013854077263742716},{"t":1711497600,"v":0.013468206626891181},{"t":1711584000,"v":0.013507678934808209},{"t":1711670400,"v":0.01295113043395608},{"t":1711756800,"v":0.012473055038502668},{"t":1711843200,"v":0.01570335263764058},{"t":1711929600,"v":0.013661587784865753},{"t":1712016000,"v":0.012028957576049685},{"t":1712102400,"v":0.01169900755772509},{"t":1712188800,"v":0.011736940735476497},{"t":1712275200,"v":0.011475097720697696},{"t":1712361600,"v":0.011715151460617378},{"t":1712448000,"v":0.011918619001479525},{"t":1712534400,"v":0.012307792663233449},{"t":1712620800,"v":0.01161870290004123},{"t":1712707200,"v":0.01156005765043355},{"t":1712793600,"v":0.01152735473974395},{"t":1712880000,"v":0.009773812505574433},{"t":1712966400,"v":0.008853997714253058},{"t":1713052800,"v":0.009380664796821609},{"t":1713139200,"v":0.00924173309680289},{"t":1713225600,"v":0.00918587844547107},{"t":1713312000,"v":0.008593461913277851},{"t":1713398400,"v":0.008990530764378914},{"t":1713484800,"v":0.009053924861066244},{"t":1713571200,"v":0.009632385116772661},{"t":1713657600,"v":0.00951860401194478},{"t":1713744000,"v":0.009731632743805764},{"t":1713830400,"v":0.009685706187743972},{"t":1713916800,"v":0.009492462528507769},{"t":1714003200,"v":0.009541218570941808},{"t":1714089600,"v":0.009286597163902902},{"t":1714176000,"v":0.009302700698696606},{"t":1714262400,"v":0.009180231842958828},{"t":1714348800,"v":0.008907958948803843},{"t":1714435200,"v":0.008485273417238573},{"t":1714521600,"v":0.008320255073890918},{"t":1714608000,"v":0.008577143922328502},{"t":1714694400,"v":0.008876080300133706},{"t":1714780800,"v":0.008843042105894235},{"t":1714867200,"v":0.009039864277645485},{"t":1714953600,"v":0.00888118459483121},{"t":1715040000,"v":0.0086674161410626},{"t":1715126400,"v":0.009215111815464073},{"t":1715212800,"v":0.0095201938081731},{"t":1715299200,"v":0.00908010395088684},{"t":1715385600,"v":0.008934607932268756},{"t":1715472000,"v":0.0092291689847476},{"t":1715558400,"v":0.009096512605560214},{"t":1715644800,"v":0.008691338945917526},{"t":1715731200,"v":0.00921228094867884},{"t":1715817600,"v":0.009212470320323277},{"t":1715904000,"v":0.00917825575817064},{"t":1715990400,"v":0.00899540674568297},{"t":1716076800,"v":0.008522279000044857},{"t":1716163200,"v":0.008944209875542456},{"t":1716249600,"v":0.009045636828510437},{"t":1716336000,"v":0.009028174427183537},{"t":1716422400,"v":0.008702736482784721},{"t":1716508800,"v":0.008965083978939414},{"t":1716595200,"v":0.009689445748283933},{"t":1716681600,"v":0.009369627130532573},{"t":1716768000,"v":0.009409199335721754},{"t":1716854400,"v":0.009481210607415745},{"t":1716940800,"v":0.009681072190166673},{"t":1717027200,"v":0.009077439081673126},{"t":1717113600,"v":0.008850883859973627},{"t":1717200000,"v":0.008827189776895597},{"t":1717286400,"v":0.0090961685509407},{"t":1717372800,"v":0.008767295914980261},{"t":1717459200,"v":0.008989713633834696},{"t":1717545600,"v":0.009189500789376205},{"t":1717632000,"v":0.009290248247856705},{"t":1717718400,"v":0.008229927361073917},{"t":1717804800,"v":0.0074512614462020205},{"t":1717891200,"v":0.007588675024462809},{"t":1717977600,"v":0.007205677684840179},{"t":1718064000,"v":0.00715247396878359},{"t":1718150400,"v":0.007163127381804711},{"t":1718236800,"v":0.006884226615625648},{"t":1718323200,"v":0.006845517881221836},{"t":1718409600,"v":0.006868233070713984},{"t":1718496000,"v":0.0069614008283662146},{"t":1718582400,"v":0.0063415576942549125},{"t":1718668800,"v":0.006243293856293706},{"t":1718755200,"v":0.006323356190641108},{"t":1718841600,"v":0.006365299036208581},{"t":1718928000,"v":0.006386953327521523},{"t":1719014400,"v":0.0061997633655171995},{"t":1719100800,"v":0.00607884442352672},{"t":1719187200,"v":0.006250079032506973},{"t":1719273600,"v":0.006300734763275595},{"t":1719360000,"v":0.006250031080669964},{"t":1719446400,"v":0.006313290849372687},{"t":1719532800,"v":0.0061466363142308675},{"t":1719619200,"v":0.005975922252300239},{"t":1719705600,"v":0.006141841626013365},{"t":1719792000,"v":0.0061318066033610105},{"t":1719878400,"v":0.006419742761968225},{"t":1719964800,"v":0.0054537270418747626},{"t":1720051200,"v":0.005111773420877657},{"t":1720137600,"v":0.0057009167934740064},{"t":1720224000,"v":0.006189640511575069},{"t":1720310400,"v":0.0056507636688132926},{"t":1720396800,"v":0.005681759949128936},{"t":1720483200,"v":0.005589688592193189},{"t":1720569600,"v":0.005848630692803276},{"t":1720656000,"v":0.005782092433740189},{"t":1720742400,"v":0.0059733218391257925},{"t":1720828800,"v":0.0059634344726594455},{"t":1720915200,"v":0.005973414636089266},{"t":1721001600,"v":0.007124621505453428},{"t":1721088000,"v":0.007835770339940281},{"t":1721174400,"v":0.008421927603474681},{"t":1721260800,"v":0.008101911532561316},{"t":1721347200,"v":0.007905150992256329},{"t":1721433600,"v":0.007871278327400517},{"t":1721520000,"v":0.007752142127823556},{"t":1721606400,"v":0.007497323382122348},{"t":1721692800,"v":0.007467765581503788},{"t":1721779200,"v":0.007319650433066214},{"t":1721865600,"v":0.007109092825723066},{"t":1721952000,"v":0.0073970450454934975},{"t":1722038400,"v":0.007253727417020929},{"t":1722124800,"v":0.006797678772115934},{"t":1722211200,"v":0.006685490264636573},{"t":1722297600,"v":0.006483323465859956},{"t":1722384000,"v":0.0064195486687882},{"t":1722470400,"v":0.0063956246548369095},{"t":1722556800,"v":0.006108959566981287},{"t":1722643200,"v":0.005973357480637103},{"t":1722729600,"v":0.0057490237197499496},{"t":1722816000,"v":0.005511250105725042},{"t":1722902400,"v":0.005984681165466772},{"t":1722988800,"v":0.005730043630327708},{"t":1723075200,"v":0.006097274650422439},{"t":1723161600,"v":0.0060276315545188365},{"t":1723248000,"v":0.006023194228598061},{"t":1723334400,"v":0.005553661677565551},{"t":1723420800,"v":0.0059758582292436906},{"t":1723507200,"v":0.006042251419266092},{"t":1723593600,"v":0.005800807335633024},{"t":1723680000,"v":0.0057802845731986735},{"t":1723766400,"v":0.0060329919849069205},{"t":1723852800,"v":0.006106461781640995},{"t":1723939200,"v":0.006980960161760286},{"t":1724025600,"v":0.006890286571070306},{"t":1724112000,"v":0.006980173691035546},{"t":1724198400,"v":0.006909376629305862},{"t":1724284800,"v":0.006638455015760928},{"t":1724371200,"v":0.0071247936097867},{"t":1724457600,"v":0.007511748463385467},{"t":1724544000,"v":0.007284199878792291},{"t":1724630400,"v":0.007145639741438587},{"t":1724716800,"v":0.006688172804263017},{"t":1724803200,"v":0.0069416875710217926},{"t":1724889600,"v":0.007775094449683133},{"t":1724976000,"v":0.008181354510595354},{"t":1725062400,"v":0.008018597979504188},{"t":1725148800,"v":0.0074335734418655795},{"t":1725235200,"v":0.0073862283834859425},{"t":1725321600,"v":0.007057506251964413},{"t":1725408000,"v":0.007752552338679007},{"t":1725494400,"v":0.007830691505321195},{"t":1725580800,"v":0.007098132878187176},{"t":1725667200,"v":0.006550888801960659},{"t":1725753600,"v":0.006336393323520034},{"t":1725840000,"v":0.0064138915105229465},{"t":1725926400,"v":0.0066351340501617315},{"t":1726012800,"v":0.007127380276612036},{"t":1726099200,"v":0.0070123707711603495},{"t":1726185600,"v":0.007029431183235508},{"t":1726272000,"v":0.0072229143257437215},{"t":1726358400,"v":0.0067343242090121365},{"t":1726444800,"v":0.006703829661260185},{"t":1726531200,"v":0.006922135562874478},{"t":1726617600,"v":0.007114582904496013},{"t":1726704000,"v":0.0071328695791050365},{"t":1726790400,"v":0.007177028319518992},{"t":1726876800,"v":0.007165533897511313},{"t":1726963200,"v":0.007022005149795969},{"t":1727049600,"v":0.0073011421311004595},{"t":1727136000,"v":0.007251432925092295},{"t":1727222400,"v":0.0070074216825881976},{"t":1727308800,"v":0.007039179146509126},{"t":1727395200,"v":0.0073615635130838625},{"t":1727481600,"v":0.007410883240184962},{"t":1727568000,"v":0.007467692830604456},{"t":1727654400,"v":0.0073335156896042475},{"t":1727740800,"v":0.00672259286868699},{"t":1727827200,"v":0.006503850790197893},{"t":1727913600,"v":0.0062937054876856255},{"t":1728000000,"v":0.006512304937656622},{"t":1728086400,"v":0.0063837824107492586},{"t":1728172800,"v":0.00648903230413795},{"t":1728259200,"v":0.006553564494289754},{"t":1728345600,"v":0.006699486443911991},{"t":1728432000,"v":0.006488230602603737},{"t":1728518400,"v":0.006454932103016707},{"t":1728604800,"v":0.006601647528298008},{"t":1728691200,"v":0.006769104126825695},{"t":1728777600,"v":0.0066615231928909705},{"t":1728864000,"v":0.006809352177162814},{"t":1728950400,"v":0.006627220168826552},{"t":1729036800,"v":0.006529366714614785},{"t":1729123200,"v":0.0064100814358279586},{"t":1729209600,"v":0.006420359748267169},{"t":1729296000,"v":0.006895772951051194},{"t":1729382400,"v":0.006893636928268426},{"t":1729468800,"v":0.006576011492313888},{"t":1729555200,"v":0.006597129088098091},{"t":1729641600,"v":0.0064205992504333285},{"t":1729728000,"v":0.006776831433407377},{"t":1729814400,"v":0.0066144989873476055},{"t":1729900800,"v":0.007803866088112625},{"t":1729987200,"v":0.007892700554822805},{"t":1730073600,"v":0.008036150328538669},{"t":1730160000,"v":0.007565110181135637},{"t":1730246400,"v":0.007875451760238256},{"t":1730332800,"v":0.008700489172613353},{"t":1730419200,"v":0.00811006961947392},{"t":1730505600,"v":0.00787909855136959},{"t":1730592000,"v":0.007488731790648477},{"t":1730678400,"v":0.007040403817975535},{"t":1730764800,"v":0.008146625479653146},{"t":1730851200,"v":0.00787714808910365},{"t":1730937600,"v":0.007440219031212179},{"t":1731024000,"v":0.007568090785392292},{"t":1731110400,"v":0.007543107623105632},{"t":1731196800,"v":0.008107200471260853},{"t":1731283200,"v":0.008069794921459145},{"t":1731369600,"v":0.0076910234685313075},{"t":1731456000,"v":0.007960707615724663},{"t":1731542400,"v":0.007138722571000423},{"t":1731628800,"v":0.0075550662600193325},{"t":1731715200,"v":0.007791425372686744},{"t":1731801600,"v":0.007609282417067259},{"t":1731888000,"v":0.007625822963194418},{"t":1731974400,"v":0.007812059058486597},{"t":1732060800,"v":0.008739814953635195},{"t":1732147200,"v":0.008382055945083027},{"t":1732233600,"v":0.008928739791218403},{"t":1732320000,"v":0.00901946487986341},{"t":1732406400,"v":0.009296181087053018},{"t":1732492800,"v":0.008928658794724164},{"t":1732579200,"v":0.008072796446278962},{"t":1732665600,"v":0.00821113886763407},{"t":1732752000,"v":0.008262296158814195},{"t":1732838400,"v":0.008191098295267384},{"t":1732924800,"v":0.008344116516289921},{"t":1733011200,"v":0.008461295317645423},{"t":1733097600,"v":0.008129387668346895},{"t":1733184000,"v":0.008488582672605365},{"t":1733270400,"v":0.008741802237564846},{"t":1733356800,"v":0.008641846516680146},{"t":1733443200,"v":0.009271337165579327},{"t":1733529600,"v":0.009442851667146729},{"t":1733616000,"v":0.009320599870396292},{"t":1733702400,"v":0.0074946564899247775},{"t":1733788800,"v":0.006899232597427267},{"t":1733875200,"v":0.007300486217946752},{"t":1733961600,"v":0.007310555521352889},{"t":1734048000,"v":0.007418189707443302},{"t":1734134400,"v":0.0071276549491742554},{"t":1734220800,"v":0.007363832866891899},{"t":1734307200,"v":0.0071814098153812735},{"t":1734393600,"v":0.006814287855856328},{"t":1734480000,"v":0.0064325869361219895},{"t":1734566400,"v":0.005918401255920262},{"t":1734652800,"v":0.0062524874460556275},{"t":1734739200,"v":0.006008881949376338},{"t":1734825600,"v":0.006082981050584663},{"t":1734912000,"v":0.006447135171115196},{"t":1734998400,"v":0.006679209763225727},{"t":1735084800,"v":0.007010524496220655},{"t":1735171200,"v":0.00698039012729986},{"t":1735257600,"v":0.007546865866565493},{"t":1735344000,"v":0.007706688466113114},{"t":1735430400,"v":0.007817356165478087},{"t":1735516800,"v":0.007185018820619848},{"t":1735603200,"v":0.0067370571079640625},{"t":1735689600,"v":0.007655785602446268},{"t":1735776000,"v":0.007385537050598682},{"t":1735862400,"v":0.007633905239476859},{"t":1735948800,"v":0.007802672247622971},{"t":1736035200,"v":0.007640663264873016},{"t":1736121600,"v":0.007985967086875163},{"t":1736208000,"v":0.007460843384396671},{"t":1736294400,"v":0.008239734849209281},{"t":1736380800,"v":0.007421201788080057},{"t":1736467200,"v":0.0073439906938245906},{"t":1736553600,"v":0.007294006128515161},{"t":1736640000,"v":0.008025064155029517},{"t":1736726400,"v":0.008410279018727313},{"t":1736812800,"v":0.008235990549686718},{"t":1736899200,"v":0.008054419534941747},{"t":1736985600,"v":0.008030526890482172},{"t":1737072000,"v":0.008329207164521632},{"t":1737158400,"v":0.0077031441151996765},{"t":1737244800,"v":0.00757561186619612},{"t":1737331200,"v":0.007795570140105712},{"t":1737417600,"v":0.0074676792012992235},{"t":1737504000,"v":0.007290784467366236},{"t":1737590400,"v":0.0067961595826416255},{"t":1737676800,"v":0.008143422471560895},{"t":1737763200,"v":0.0076464169053522815},{"t":1737849600,"v":0.0075356987913149515},{"t":1737936000,"v":0.007855251103441851},{"t":1738022400,"v":0.007617397486170918},{"t":1738108800,"v":0.0075165211468263635},{"t":1738195200,"v":0.007541606061817852},{"t":1738281600,"v":0.008182362887787436},{"t":1738368000,"v":0.00929834644870492},{"t":1738454400,"v":0.008842258181800122},{"t":1738540800,"v":0.008859982851614583},{"t":1738627200,"v":0.0089619482080932},{"t":1738713600,"v":0.009188615694144612},{"t":1738800000,"v":0.008961157308890898},{"t":1738886400,"v":0.009300772159077453},{"t":1738972800,"v":0.009220019189377777},{"t":1739059200,"v":0.008096668594684695},{"t":1739145600,"v":0.007642181386633672},{"t":1739232000,"v":0.007116162076709086},{"t":1739318400,"v":0.007532007425473155},{"t":1739404800,"v":0.007222508804522672},{"t":1739491200,"v":0.007111405931187626},{"t":1739577600,"v":0.0069618497803890745},{"t":1739664000,"v":0.007360991593610478},{"t":1739750400,"v":0.006599919772713981},{"t":1739836800,"v":0.006271050147199877},{"t":1739923200,"v":0.006117653138819908},{"t":1740009600,"v":0.007471750306317526},{"t":1740096000,"v":0.006500423122754729},{"t":1740182400,"v":0.006359230998054739},{"t":1740268800,"v":0.0065676960738469525},{"t":1740355200,"v":0.006249878352997},{"t":1740441600,"v":0.006403759266884399},{"t":1740528000,"v":0.0062864542037402125},{"t":1740614400,"v":0.006391013198494076},{"t":1740700800,"v":0.006412840864322107},{"t":1740787200,"v":0.006299693802961032},{"t":1740873600,"v":0.006511354183061597},{"t":1740960000,"v":0.006019805056976988},{"t":1741046400,"v":0.0062167608207710345},{"t":1741132800,"v":0.006241161506363871},{"t":1741219200,"v":0.006098705363565438},{"t":1741305600,"v":0.005872675212560541},{"t":1741392000,"v":0.005781149929278245},{"t":1741478400,"v":0.0054131009768068165},{"t":1741564800,"v":0.005008361145630166},{"t":1741651200,"v":0.0050276632304590094},{"t":1741737600,"v":0.005043577244092622},{"t":1741824000,"v":0.0050376282574537586},{"t":1741910400,"v":0.005254358218332428},{"t":1741996800,"v":0.005251524189311405},{"t":1742083200,"v":0.005056839689740966},{"t":1742169600,"v":0.005258185403967827},{"t":1742256000,"v":0.004775321516783565},{"t":1742342400,"v":0.00496050652877073},{"t":1742428800,"v":0.005124640929813482},{"t":1742515200,"v":0.005029156551463945},{"t":1742601600,"v":0.005159135083717527},{"t":1742688000,"v":0.005094192202476572},{"t":1742774400,"v":0.005085518569898868},{"t":1742860800,"v":0.005175482766059542},{"t":1742947200,"v":0.004935061551117092},{"t":1743033600,"v":0.004927540038786389},{"t":1743120000,"v":0.005451580605470832},{"t":1743206400,"v":0.005102290587353772},{"t":1743292800,"v":0.005060180216062383},{"t":1743379200,"v":0.004881148870073008},{"t":1743465600,"v":0.0046746604378044695},{"t":1743552000,"v":0.004426378063835525},{"t":1743638400,"v":0.004366393397112408},{"t":1743724800,"v":0.004357799458328629},{"t":1743811200,"v":0.004354320042465827},{"t":1743897600,"v":0.0037844905435631504},{"t":1743984000,"v":0.003811385659367698},{"t":1744070400,"v":0.003657766392791228},{"t":1744156800,"v":0.004032853556736261},{"t":1744243200,"v":0.00399748901188459},{"t":1744329600,"v":0.004110742846691341},{"t":1744416000,"v":0.0042008642754550254},{"t":1744502400,"v":0.003796092916016026},{"t":1744588800,"v":0.0038366577934667782},{"t":1744675200,"v":0.0038003475685960382},{"t":1744761600,"v":0.0038818804635968743},{"t":1744848000,"v":0.00394794808246972},{"t":1744934400,"v":0.004186565696353047},{"t":1745020800,"v":0.004171536052525234},{"t":1745107200,"v":0.004166402714294445},{"t":1745193600,"v":0.0042786621115815425},{"t":1745280000,"v":0.0043843621309123575},{"t":1745366400,"v":0.0044531720554611175},{"t":1745452800,"v":0.0044205198408798566},{"t":1745539200,"v":0.004524921947728342},{"t":1745625600,"v":0.004761466166178189},{"t":1745712000,"v":0.0047980651802421205},{"t":1745798400,"v":0.0048157117576753256},{"t":1745884800,"v":0.00464071058670835},{"t":1745971200,"v":0.0046526947473783525},{"t":1746057600,"v":0.004809377093602564},{"t":1746144000,"v":0.004890626333276417},{"t":1746230400,"v":0.0046850897394373325},{"t":1746316800,"v":0.004417117547258799},{"t":1746403200,"v":0.0044295011198379995},{"t":1746489600,"v":0.004284167113640341},{"t":1746576000,"v":0.0043117507776271255},{"t":1746662400,"v":0.004597906647905058},{"t":1746748800,"v":0.004767839597616025},{"t":1746835200,"v":0.00487156672495384},{"t":1746921600,"v":0.004824139505415079},{"t":1747008000,"v":0.0051573400859263084},{"t":1747094400,"v":0.0050059647377067185},{"t":1747180800,"v":0.004901699650715166},{"t":1747267200,"v":0.004420250428376858},{"t":1747353600,"v":0.004437451333092751},{"t":1747440000,"v":0.0043708},{"t":1747526400,"v":0.00454028},{"t":1747612800,"v":0.0044545},{"t":1747699200,"v":0.00433053},{"t":1747785600,"v":0.00438428},{"t":1747872000,"v":0.00476679},{"t":1747958400,"v":0.00440148},{"t":1748044800,"v":0.00424176},{"t":1748131200,"v":0.00425047},{"t":1748217600,"v":0.00419844},{"t":1748304000,"v":0.00407676},{"t":1748390400,"v":0.00399553},{"t":1748476800,"v":0.00394103},{"t":1748563200,"v":0.00345749},{"t":1748649600,"v":0.00349462},{"t":1748736000,"v":0.00352573},{"t":1748822400,"v":0.00356103},{"t":1748908800,"v":0.00340673},{"t":1748995200,"v":0.00309228},{"t":1749081600,"v":0.00276997},{"t":1749168000,"v":0.00296646},{"t":1749254400,"v":0.00294232},{"t":1749340800,"v":0.00332366},{"t":1749427200,"v":0.00307232},{"t":1749513600,"v":0.00297899},{"t":1749600000,"v":0.00279848},{"t":1749686400,"v":0.00264051},{"t":1749772800,"v":0.00258401},{"t":1749859200,"v":0.00261243},{"t":1749945600,"v":0.00286859},{"t":1750032000,"v":0.00264545},{"t":1750118400,"v":0.00258856},{"t":1750204800,"v":0.00259052},{"t":1750291200,"v":0.00256497},{"t":1750377600,"v":0.00267374},{"t":1750464000,"v":0.00282102},{"t":1750550400,"v":0.00253646},{"t":1750636800,"v":0.00254891},{"t":1750723200,"v":0.00243724},{"t":1750809600,"v":0.00235749},{"t":1750896000,"v":0.00222146},{"t":1750982400,"v":0.00230022},{"t":1751068800,"v":0.00230409},{"t":1751155200,"v":0.00239493},{"t":1751241600,"v":0.002595},{"t":1751328000,"v":0.00216964},{"t":1751414400,"v":0.00231077},{"t":1751500800,"v":0.00221054},{"t":1751587200,"v":0.00226469},{"t":1751673600,"v":0.00223176},{"t":1751760000,"v":0.00223364},{"t":1751846400,"v":0.00221738},{"t":1751932800,"v":0.00220807},{"t":1752019200,"v":0.0022552},{"t":1752105600,"v":0.00232228},{"t":1752192000,"v":0.0022673},{"t":1752278400,"v":0.00231184},{"t":1752364800,"v":0.00242378},{"t":1752451200,"v":0.00232773},{"t":1752537600,"v":0.00237963},{"t":1752624000,"v":0.00234709},{"t":1752710400,"v":0.00239743},{"t":1752796800,"v":0.00241524},{"t":1752883200,"v":0.00243545},{"t":1752969600,"v":0.00253681},{"t":1753056000,"v":0.00256786},{"t":1753142400,"v":0.00277483},{"t":1753228800,"v":0.0026732},{"t":1753315200,"v":0.00266569},{"t":1753401600,"v":0.00271523},{"t":1753488000,"v":0.00273642},{"t":1753574400,"v":0.00270618},{"t":1753660800,"v":0.00259979},{"t":1753747200,"v":0.00253484},{"t":1753833600,"v":0.00250953},{"t":1753920000,"v":0.00247095},{"t":1754006400,"v":0.00235609},{"t":1754092800,"v":0.00237825},{"t":1754179200,"v":0.00244543},{"t":1754265600,"v":0.00247666},{"t":1754352000,"v":0.00243834},{"t":1754438400,"v":0.0024287},{"t":1754524800,"v":0.00241936},{"t":1754611200,"v":0.00238642},{"t":1754697600,"v":0.00239054},{"t":1754784000,"v":0.00236516},{"t":1754870400,"v":0.00230798},{"t":1754956800,"v":0.00240889},{"t":1755043200,"v":0.00257914},{"t":1755129600,"v":0.00244317},{"t":1755216000,"v":0.00239935},{"t":1755302400,"v":0.0024392},{"t":1755388800,"v":0.00241137},{"t":1755475200,"v":0.00231646},{"t":1755561600,"v":0.00213202},{"t":1755648000,"v":0.00217177},{"t":1755734400,"v":0.00217691},{"t":1755820800,"v":0.00225755},{"t":1755907200,"v":0.00222208},{"t":1755993600,"v":0.00231656},{"t":1756080000,"v":0.00211276},{"t":1756166400,"v":0.0021791},{"t":1756252800,"v":0.00218227},{"t":1756339200,"v":0.00221573},{"t":1756425600,"v":0.00212905},{"t":1756512000,"v":0.0022036},{"t":1756598400,"v":0.00217924},{"t":1756684800,"v":0.00226905},{"t":1756771200,"v":0.00221111},{"t":1756857600,"v":0.00218638},{"t":1756944000,"v":0.00210929},{"t":1757030400,"v":0.00211106},{"t":1757116800,"v":0.00214799},{"t":1757203200,"v":0.00209561},{"t":1757289600,"v":0.00209697},{"t":1757376000,"v":0.00209488},{"t":1757462400,"v":0.00222272},{"t":1757548800,"v":0.00227782},{"t":1757635200,"v":0.00233523},{"t":1757721600,"v":0.00234578},{"t":1757808000,"v":0.00228236},{"t":1757894400,"v":0.00215229},{"t":1757980800,"v":0.00215454},{"t":1758067200,"v":0.00219562},{"t":1758153600,"v":0.00225105},{"t":1758240000,"v":0.0022074},{"t":1758326400,"v":0.00220464},{"t":1758412800,"v":0.0021816},{"t":1758499200,"v":0.00238261},{"t":1758585600,"v":0.00220869},{"t":1758672000,"v":0.00221877},{"t":1758758400,"v":0.00209394},{"t":1758844800,"v":0.00214421},{"t":1758931200,"v":0.00213882},{"t":1759017600,"v":0.002216},{"t":1759104000,"v":0.00217226},{"t":1759190400,"v":0.00211026},{"t":1759276800,"v":0.00216778},{"t":1759363200,"v":0.00214378},{"t":1759449600,"v":0.00217597},{"t":1759536000,"v":0.00214848},{"t":1759622400,"v":0.00216721},{"t":1759708800,"v":0.00225326},{"t":1759795200,"v":0.00222791},{"t":1759881600,"v":0.00219167},{"t":1759968000,"v":0.00215004},{"t":1760054400,"v":0.00171629},{"t":1760140800,"v":0.00151266},{"t":1760227200,"v":0.00159214},{"t":1760313600,"v":0.00183406},{"t":1760400000,"v":0.00173311},{"t":1760486400,"v":0.00169203},{"t":1760572800,"v":0.00161395},{"t":1760659200,"v":0.00164369},{"t":1760745600,"v":0.00165146},{"t":1760832000,"v":0.00167534},{"t":1760918400,"v":0.00169963},{"t":1761004800,"v":0.00162372},{"t":1761091200,"v":0.00155817},{"t":1761177600,"v":0.00157475},{"t":1761264000,"v":0.00153129},{"t":1761350400,"v":0.00152006},{"t":1761436800,"v":0.00151996},{"t":1761523200,"v":0.00150732},{"t":1761609600,"v":0.00144815},{"t":1761696000,"v":0.00155625},{"t":1761782400,"v":0.00130325},{"t":1761868800,"v":0.00131408},{"t":1761955200,"v":0.00130971},{"t":1762041600,"v":0.00133235},{"t":1762128000,"v":0.00117719},{"t":1762214400,"v":0.00107887},{"t":1762300800,"v":0.00107412},{"t":1762387200,"v":0.00175251},{"t":1762473600,"v":0.00140288},{"t":1762560000,"v":0.00137832},{"t":1762646400,"v":0.00138606},{"t":1762732800,"v":0.00145485},{"t":1762819200,"v":0.00160742},{"t":1762905600,"v":0.00171986},{"t":1762992000,"v":0.00174514},{"t":1763078400,"v":0.00161019},{"t":1763164800,"v":0.00164745},{"t":1763251200,"v":0.00162272},{"t":1763337600,"v":0.00167364},{"t":1763424000,"v":0.00179763},{"t":1763510400,"v":0.00154897},{"t":1763596800,"v":0.00144846},{"t":1763683200,"v":0.0014093},{"t":1763769600,"v":0.00145914},{"t":1763856000,"v":0.00151365},{"t":1763942400,"v":0.00154854147935222},{"t":1764028800,"v":0.001581305857046866},{"t":1764115200,"v":0.001599708588207418},{"t":1764201600,"v":0.001774920010925224},{"t":1764288000,"v":0.002340059864727705},{"t":1764374400,"v":0.001856924901523902},{"t":1764460800,"v":0.001771216549127723},{"t":1764547200,"v":0.001569986540016661},{"t":1764633600,"v":0.001535762420362469},{"t":1764720000,"v":0.001553505918436032},{"t":1764806400,"v":0.001527019634739862},{"t":1764892800,"v":0.001507216713341051},{"t":1764979200,"v":0.001517912326581435},{"t":1765065600,"v":0.001488251826608106},{"t":1765152000,"v":0.001521059581687133},{"t":1765238400,"v":0.001537723124859929},{"t":1765324800,"v":0.001347001831901093},{"t":1765411200,"v":0.001397004275638823},{"t":1765497600,"v":0.001400052471151421},{"t":1765584000,"v":0.001419394830410773},{"t":1765670400,"v":0.00139597923001843},{"t":1765756800,"v":0.00135771063254873},{"t":1765843200,"v":0.001366959611761843},{"t":1765929600,"v":0.001396906802057419},{"t":1766016000,"v":0.001365780527897842},{"t":1766102400,"v":0.001414732770824627},{"t":1766188800,"v":0.001411725910520426},{"t":1766275200,"v":0.00139500740293661},{"t":1766361600,"v":0.001405573791867579},{"t":1766448000,"v":0.001408411510417566},{"t":1766534400,"v":0.001409823234827673},{"t":1766620800,"v":0.001402395399665359},{"t":1766707200,"v":0.001402013861509335},{"t":1766793600,"v":0.001405258226960317},{"t":1766880000,"v":0.00140859690682742},{"t":1766966400,"v":0.001405644046485269},{"t":1767052800,"v":0.001389984977114201},{"t":1767139200,"v":0.001396516748375761},{"t":1767225600,"v":0.001365937322954487},{"t":1767312000,"v":0.001366343103014463},{"t":1767398400,"v":0.00134725394870619},{"t":1767484800,"v":0.00135307078644764},{"t":1767571200,"v":0.0013742000455603},{"t":1767657600,"v":0.001359824398547517},{"t":1767744000,"v":0.001344149819504881},{"t":1767830400,"v":0.001369452499533431},{"t":1767916800,"v":0.001369512642499576},{"t":1768003200,"v":0.001377056534350657},{"t":1768089600,"v":0.001381396706539448},{"t":1768176000,"v":0.001390526139107523},{"t":1768262400,"v":0.001412380622713916},{"t":1768348800,"v":0.001329635699148223},{"t":1768435200,"v":0.00132059971977321},{"t":1768521600,"v":0.001322228446709844},{"t":1768608000,"v":0.001321985629574123},{"t":1768694400,"v":0.00131075416587947},{"t":1768780800,"v":0.001295194387273834},{"t":1768867200,"v":0.001294458350626647},{"t":1768953600,"v":0.00125077712470053},{"t":1769040000,"v":0.001194450453616687},{"t":1769126400,"v":0.001190081135862593},{"t":1769212800,"v":0.001187408687185891},{"t":1769299200,"v":0.001132089627265999},{"t":1769385600,"v":0.001136378138314496},{"t":1769472000,"v":0.001139328540088782},{"t":1769558400,"v":0.001108078354741999},{"t":1769644800,"v":0.001095574704334363},{"t":1769731200,"v":0.001088332860586796},{"t":1769817600,"v":0.001059317284253436},{"t":1769904000,"v":0.001024685465543993},{"t":1769990400,"v":0.001018343332030477},{"t":1770076800,"v":0.00100738572966808},{"t":1770163200,"v":0.00100230509790007},{"t":1770249600,"v":0.000982044400130479},{"t":1770336000,"v":0.00094953584694494},{"t":1770422400,"v":0.000939840919487004},{"t":1770508800,"v":0.000901666032992481},{"t":1770595200,"v":0.00084114082176678},{"t":1770681600,"v":0.00078219199343885},{"t":1770768000,"v":0.000709129064967786},{"t":1770854400,"v":0.000703151039075655},{"t":1770940800,"v":0.000705828850269165},{"t":1771027200,"v":0.000710380260844312},{"t":1771113600,"v":0.000701429228609022},{"t":1771200000,"v":0.000695466499487552},{"t":1771286400,"v":0.000680720423386549},{"t":1771372800,"v":0.000676504377240035},{"t":1771459200,"v":0.000682130675609041},{"t":1771545600,"v":0.000676408433723167},{"t":1771632000,"v":0.000681497597347042},{"t":1771718400,"v":0.000688811091198217},{"t":1771804800,"v":0.000667739582996607},{"t":1771891200,"v":0.000687394080852047},{"t":1771977600,"v":0.000700647515045829},{"t":1772064000,"v":0.000697189949785651},{"t":1772150400,"v":0.00068636294261048},{"t":1772236800,"v":0.000695679496288073},{"t":1772323200,"v":0.000667167279961894},{"t":1772409600,"v":0.000674928696535436},{"t":1772496000,"v":0.000657745319349119},{"t":1772582400,"v":0.000652184351552404},{"t":1772668800,"v":0.000626829879824538},{"t":1772755200,"v":0.000627551785743936},{"t":1772841600,"v":0.000602262528722487},{"t":1772928000,"v":0.000590864388010672},{"t":1773014400,"v":0.000581818707993185},{"t":1773100800,"v":0.000582823247107643},{"t":1773187200,"v":0.000584234016075151},{"t":1773273600,"v":0.0005114597575075},{"t":1773360000,"v":0.00047966802325877},{"t":1773446400,"v":0.000469131340166248},{"t":1773532800,"v":0.00047271106043235},{"t":1773619200,"v":0.000476829046283056},{"t":1773705600,"v":0.000477523355031433},{"t":1773792000,"v":0.000468491639434192},{"t":1773878400,"v":0.000445443318083171},{"t":1773964800,"v":0.000446835262897689},{"t":1774051200,"v":0.000448894820738525},{"t":1774137600,"v":0.000414852924819735},{"t":1774224000,"v":0.000417851617642362},{"t":1774310400,"v":0.000416071180018375},{"t":1774396800,"v":0.000407764816046207},{"t":1774483200,"v":0.000368961643024797},{"t":1774569600,"v":0.000366834785450043},{"t":1774656000,"v":0.000364666305466111},{"t":1774742400,"v":0.000366350295223952},{"t":1774828800,"v":0.000366162357033359},{"t":1774915200,"v":0.00036886004520792},{"t":1775001600,"v":0.00035353080725683},{"t":1775088000,"v":0.000343921010528171},{"t":1775174400,"v":0.000343863699886452},{"t":1775260800,"v":0.000334888811610348},{"t":1775347200,"v":0.000320278528678822},{"t":1775433600,"v":0.00032061079601543},{"t":1775520000,"v":0.000321334355559293},{"t":1775606400,"v":0.000316611696375904},{"t":1775692800,"v":0.000306651178851852},{"t":1775779200,"v":0.000305967541958442},{"t":1775865600,"v":0.000306020058805883},{"t":1775952000,"v":0.000300118614578026},{"t":1776038400,"v":0.000294252028882133},{"t":1776124800,"v":0.000292881123817099},{"t":1776211200,"v":0.000293329233970422},{"t":1776297600,"v":0.000287448065214147},{"t":1776384000,"v":0.000271751629281575},{"t":1776470400,"v":0.000256811224229201},{"t":1776556800,"v":0.00024782521133369},{"t":1776643200,"v":0.000239202334935495},{"t":1776729600,"v":0.00024118885712848},{"t":1776816000,"v":0.000234586661076476},{"t":1776902400,"v":0.000243967407375556},{"t":1776988800,"v":0.000198949370461159},{"t":1777075200,"v":0.0001997354232244},{"t":1777161600,"v":0.000195439048754116},{"t":1777248000,"v":0.000195476094203626},{"t":1777334400,"v":0.000197867894882487},{"t":1777420800,"v":0.000193432936665634},{"t":1777507200,"v":0.000189574286499136},{"t":1777593600,"v":0.000184418442115184},{"t":1777680000,"v":0.000184692936755405},{"t":1777766400,"v":0.000183801470037699},{"t":1777852800,"v":0.000183208228792806},{"t":1777939200,"v":0.000187008897355095},{"t":1778025600,"v":0.0001834301518229},{"t":1778112000,"v":0.000183339788645329},{"t":1778198400,"v":0.000189150848342324},{"t":1778284800,"v":0.002234164756480543},{"t":1778371200,"v":0.001663742663653619},{"t":1778457600,"v":0.001498907238822981},{"t":1778544000,"v":0.001311221721269416},{"t":1778630400,"v":0.001488499829606259},{"t":1778716800,"v":0.001719199554703763},{"t":1778803200,"v":0.001585988522680184},{"t":1778889600,"v":0.001546186015882815},{"t":1778976000,"v":0.00142155918120048},{"t":1779062400,"v":0.001314443936240302},{"t":1779148800,"v":0.001206880990856347},{"t":1779235200,"v":0.001348012265446077},{"t":1779321600,"v":0.001276468249614813},{"t":1779408000,"v":0.001241847740515064},{"t":1779494400,"v":0.001266423266115626},{"t":1779580800,"v":0.00121739227402295},{"t":1779667200,"v":0.001206641580423229},{"t":1779753600,"v":0.001141110788078589},{"t":1779840000,"v":0.001094032625783213},{"t":1779926400,"v":0.001055712242729512},{"t":1780012800,"v":0.000936328715003061},{"t":1780099200,"v":0.000861921464776691},{"t":1780185600,"v":0.000903436349721175},{"t":1780272000,"v":0.000845041038943827},{"t":1780358400,"v":0.000797742343464911},{"t":1780444800,"v":0.000990678684074744},{"t":1780531200,"v":0.00099711609481771},{"t":1780617600,"v":0.000822294928589336},{"t":1780704000,"v":0.000836202626349877},{"t":1780790400,"v":0.000855142827113639},{"t":1780876800,"v":0.000846012993833318},{"t":1780963200,"v":0.00077957048499322},{"t":1781049600,"v":0.000770516413776604},{"t":1781136000,"v":0.000796251416152857},{"t":1781222400,"v":0.000742638376138281},{"t":1781308800,"v":0.000758612576991944},{"t":1781395200,"v":0.000695826307462362},{"t":1781481600,"v":0.000714178133485283},{"t":1781568000,"v":0.000693859475315359},{"t":1781654400,"v":0.000673674778989707},{"t":1781740800,"v":0.0006975605436797},{"t":1781827200,"v":0.000634353296167364},{"t":1781913600,"v":0.000618265099408847},{"t":1782000000,"v":0.000598911475538298},{"t":1782086400,"v":0.000577151421652822},{"t":1782172800,"v":0.000596083451399176},{"t":1782259200,"v":0.000580820000818278},{"t":1782345600,"v":0.000584396966345691},{"t":1782432000,"v":0.000575198003490975},{"t":1782518400,"v":0.00056120250219857},{"t":1782604800,"v":0.000583111156530686},{"t":1782691200,"v":0.000566246978805898},{"t":1782777600,"v":0.00055998431381093},{"t":1782864000,"v":0.000532602426586711},{"t":1782950400,"v":0.000517684555590222},{"t":1783036800,"v":0.000518396487527569},{"t":1783123200,"v":0.000522009704438499},{"t":1783209600,"v":0.00055982028255098},{"t":1783296000,"v":0.000577194311033047},{"t":1783382400,"v":0.000534496073966879},{"t":1783468800,"v":0.000514451630424198},{"t":1783555200,"v":0.000494734525385404},{"t":1783641600,"v":0.000492671691492305},{"t":1783728000,"v":0.000479649694859553},{"t":1783814400,"v":0.000475497406515113},{"t":1783900800,"v":0.000473794370900089},{"t":1783987200,"v":0.000470745164764284},{"t":1784073600,"v":0.000446592158525546},{"t":1784160000,"v":0.000434103826786794},{"t":1784246400,"v":0.000429232102131974},{"t":1784332800,"v":0.000422053388122316},{"t":1784419200,"v":0.000425998184980719},{"t":1784505600,"v":0.000423189036268641},{"t":1784592000,"v":0.000366061205103588},{"t":1784678400,"v":0.000359814196033157},{"t":1784764800,"v":0.000466077746312896},{"t":1784851200,"v":0.000422423043574727},{"t":1784937600,"v":0.000398365095139125},{"t":1785024000,"v":0.000393701790816696},{"t":1785110400,"v":0.000387958617160974},{"t":1785196800,"v":0.000407219783187859},{"t":1785283200,"v":0.00038989135052158},{"t":1785369600,"v":0.00039635229391762},{"t":1785456000,"v":0.000382592818942869},{"t":1785542400,"v":0.000375478701056813},{"t":1785628800,"v":0.000397766121057082},{"t":1785715200,"v":0.000359118372753911},{"t":1785801600,"v":0.000390486033926667},{"t":1785888000,"v":0.000388710444659638},{"t":1785974400,"v":0.000381320979394575},{"t":1786060800,"v":0.000380456750634593},{"t":1786147200,"v":0.000366519317150552},{"t":1786233600,"v":0.000352862856086617},{"t":1786320000,"v":0.000338822273759446},{"t":1786406400,"v":0.000364724304765689},{"t":1786492800,"v":0.000352367661745643},{"t":1786579200,"v":0.000349108534146438},{"t":1786665600,"v":0.000350504673457595},{"t":1786752000,"v":0.000344043159698445},{"t":1786838400,"v":0.000339980720073984},{"t":1786924800,"v":0.000325624300427072},{"t":1787011200,"v":0.000350340437302804},{"t":1787097600,"v":0.000350545024759109},{"t":1787184000,"v":0.000347742025186341},{"t":1787270400,"v":0.000348378782296149},{"t":1787356800,"v":0.000346102110058107},{"t":1787443200,"v":0.000343397361155031},{"t":1787529600,"v":0.000362847921403254}]