[{"t":1740873600,"v":1.081399805978582},{"t":1740960000,"v":1.0806280577702672},{"t":1741046400,"v":1.0821599170413378},{"t":1741132800,"v":1.083468130668806},{"t":1741219200,"v":1.085523402328923},{"t":1741305600,"v":1.0844375472013827},{"t":1741392000,"v":1.0854432530727542},{"t":1741478400,"v":1.084568058907569},{"t":1741564800,"v":1.0848634726219475},{"t":1741651200,"v":1.0861449830272407},{"t":1741737600,"v":1.0873079919215776},{"t":1741824000,"v":1.086849809635695},{"t":1741910400,"v":1.0877895895411602},{"t":1741996800,"v":1.0867686132216072},{"t":1742083200,"v":1.0881374240917583},{"t":1742169600,"v":1.0868166714419814},{"t":1742256000,"v":1.0870443532845624},{"t":1742342400,"v":1.087290834124253},{"t":1742428800,"v":1.0881740110939888},{"t":1742515200,"v":1.088696051953834},{"t":1742601600,"v":1.0893080343911479},{"t":1742688000,"v":1.0893050235946646},{"t":1742774400,"v":1.095484684069313},{"t":1742860800,"v":1.0900185888048528},{"t":1742947200,"v":1.0890565109678736},{"t":1743033600,"v":1.0887217277630237},{"t":1743120000,"v":1.0897591798346515},{"t":1743206400,"v":1.0886801690614132},{"t":1743292800,"v":1.0890756135656412},{"t":1743379200,"v":1.0906762250726862},{"t":1743465600,"v":1.0894078474979483},{"t":1743552000,"v":1.0898994046943489},{"t":1743638400,"v":1.0913223581159937},{"t":1743724800,"v":1.091878894160604},{"t":1743811200,"v":1.092463981606208},{"t":1743897600,"v":1.0913926018291267},{"t":1743984000,"v":1.091114495895151},{"t":1744070400,"v":1.0922963002801451},{"t":1744156800,"v":1.0925543084640912},{"t":1744243200,"v":1.0927858549257339},{"t":1744329600,"v":1.0926610710712492},{"t":1744416000,"v":1.093999887016464},{"t":1744502400,"v":1.092551657364786},{"t":1744588800,"v":1.0927797501994172},{"t":1744675200,"v":1.0933686715769988},{"t":1744761600,"v":1.0926690241220243},{"t":1744848000,"v":1.094796584821482},{"t":1744934400,"v":1.0948191447339366},{"t":1745020800,"v":1.0951327630326495},{"t":1745107200,"v":1.0952747660254387},{"t":1745193600,"v":1.0953715614080604},{"t":1745280000,"v":1.0954625758396113},{"t":1745366400,"v":1.0961734429344376},{"t":1745452800,"v":1.0964116655275014},{"t":1745539200,"v":1.0964505518435437},{"t":1745625600,"v":1.0953728552131492},{"t":1745712000,"v":1.0956796468055179},{"t":1745798400,"v":1.0969843526190617},{"t":1745884800,"v":1.0971901871702094},{"t":1745971200,"v":1.0971042649042875},{"t":1746057600,"v":1.0962227254489818},{"t":1746144000,"v":1.0966096158450511},{"t":1746230400,"v":1.0978724400190272},{"t":1746316800,"v":1.096915020320098},{"t":1746403200,"v":1.0985465410470363},{"t":1746489600,"v":1.0975057855568244},{"t":1746576000,"v":1.0986938023117825},{"t":1746662400,"v":1.0979615454788678},{"t":1746748800,"v":1.098043865516876},{"t":1746835200,"v":1.0997078103240066},{"t":1746921600,"v":1.0986851152165815},{"t":1747008000,"v":1.0985843354759917},{"t":1747094400,"v":1.0998519416091816},{"t":1747180800,"v":1.099724734574711},{"t":1747267200,"v":1.0994247527127423},{"t":1747353600,"v":1.1003525767218578},{"t":1747440000,"v":1.1},{"t":1747526400,"v":1.1},{"t":1747612800,"v":1.1},{"t":1747699200,"v":1.1},{"t":1747785600,"v":1.1},{"t":1747872000,"v":1.1},{"t":1747958400,"v":1.1},{"t":1748044800,"v":1.1},{"t":1748131200,"v":1.1},{"t":1748217600,"v":1.1},{"t":1748304000,"v":1.1},{"t":1748390400,"v":1.1},{"t":1748476800,"v":1.1},{"t":1748563200,"v":1.1},{"t":1748649600,"v":1.1},{"t":1748736000,"v":1.1},{"t":1748822400,"v":1.1},{"t":1748908800,"v":1.1},{"t":1748995200,"v":1.1},{"t":1749081600,"v":1.1},{"t":1749168000,"v":1.1},{"t":1749254400,"v":1.1},{"t":1749340800,"v":1.1},{"t":1749427200,"v":1.1},{"t":1749513600,"v":1.11},{"t":1749600000,"v":1.11},{"t":1749686400,"v":1.11},{"t":1749772800,"v":1.11},{"t":1749859200,"v":1.11},{"t":1749945600,"v":1.11},{"t":1750032000,"v":1.11},{"t":1750118400,"v":1.11},{"t":1750204800,"v":1.11},{"t":1750291200,"v":1.11},{"t":1750377600,"v":1.11},{"t":1750464000,"v":1.11},{"t":1750550400,"v":1.11},{"t":1750636800,"v":1.11},{"t":1750723200,"v":1.11},{"t":1750809600,"v":1.11},{"t":1750896000,"v":1.11},{"t":1750982400,"v":1.11},{"t":1751068800,"v":1.11},{"t":1751155200,"v":1.11},{"t":1751241600,"v":1.11},{"t":1751328000,"v":1.11},{"t":1751414400,"v":1.11},{"t":1751500800,"v":1.11},{"t":1751587200,"v":1.11},{"t":1751673600,"v":1.11},{"t":1751760000,"v":1.11},{"t":1751846400,"v":1.11},{"t":1751932800,"v":1.11},{"t":1752019200,"v":1.11},{"t":1752105600,"v":1.11},{"t":1752192000,"v":1.11},{"t":1752278400,"v":1.11},{"t":1752364800,"v":1.11},{"t":1752451200,"v":1.11},{"t":1752537600,"v":1.11},{"t":1752624000,"v":1.11},{"t":1752710400,"v":1.11},{"t":1752796800,"v":1.11},{"t":1752883200,"v":1.11},{"t":1752969600,"v":1.11},{"t":1753056000,"v":1.11},{"t":1753142400,"v":1.11},{"t":1753228800,"v":1.11},{"t":1753315200,"v":1.11},{"t":1753401600,"v":1.11},{"t":1753488000,"v":1.11},{"t":1753574400,"v":1.11},{"t":1753660800,"v":1.11},{"t":1753747200,"v":1.11},{"t":1753833600,"v":1.11},{"t":1753920000,"v":1.11},{"t":1754006400,"v":1.12},{"t":1754092800,"v":1.11},{"t":1754179200,"v":1.1},{"t":1754265600,"v":1.12},{"t":1754352000,"v":1.12},{"t":1754438400,"v":1.12},{"t":1754524800,"v":1.12},{"t":1754611200,"v":1.12},{"t":1754697600,"v":1.12},{"t":1754784000,"v":1.12},{"t":1754870400,"v":1.12},{"t":1754956800,"v":1.12},{"t":1755043200,"v":1.12},{"t":1755129600,"v":1.12},{"t":1755216000,"v":1.12},{"t":1755302400,"v":1.12},{"t":1755388800,"v":1.12},{"t":1755475200,"v":1.12},{"t":1755561600,"v":1.12},{"t":1755648000,"v":1.12},{"t":1755734400,"v":1.12},{"t":1755820800,"v":1.12},{"t":1755907200,"v":1.12},{"t":1755993600,"v":1.12},{"t":1756080000,"v":1.12},{"t":1756166400,"v":1.12},{"t":1756252800,"v":1.12},{"t":1756339200,"v":1.12},{"t":1756425600,"v":1.12},{"t":1756512000,"v":1.12},{"t":1756598400,"v":1.12},{"t":1756684800,"v":1.12},{"t":1756771200,"v":1.12},{"t":1756857600,"v":1.12},{"t":1756944000,"v":1.12},{"t":1757030400,"v":1.12},{"t":1757116800,"v":1.12},{"t":1757203200,"v":1.12},{"t":1757289600,"v":1.12},{"t":1757376000,"v":1.12},{"t":1757462400,"v":1.12},{"t":1757548800,"v":1.12},{"t":1757635200,"v":1.12},{"t":1757721600,"v":1.12},{"t":1757808000,"v":1.12},{"t":1757894400,"v":1.12},{"t":1757980800,"v":1.12},{"t":1758067200,"v":1.13},{"t":1758153600,"v":1.13},{"t":1758240000,"v":1.13},{"t":1758326400,"v":1.13},{"t":1758412800,"v":1.13},{"t":1758499200,"v":1.13},{"t":1758585600,"v":1.13},{"t":1758672000,"v":1.13},{"t":1758758400,"v":1.13},{"t":1758844800,"v":1.13},{"t":1758931200,"v":1.13},{"t":1759017600,"v":1.13},{"t":1759104000,"v":1.13},{"t":1759190400,"v":1.13},{"t":1759276800,"v":1.13},{"t":1759363200,"v":1.13},{"t":1759449600,"v":1.13},{"t":1759536000,"v":1.13},{"t":1759622400,"v":1.13},{"t":1759708800,"v":1.13},{"t":1759795200,"v":1.13},{"t":1759881600,"v":1.13},{"t":1759968000,"v":1.13},{"t":1760054400,"v":1.13},{"t":1760140800,"v":1.13},{"t":1760227200,"v":1.13},{"t":1760313600,"v":1.13},{"t":1760400000,"v":1.13},{"t":1760486400,"v":1.13},{"t":1760572800,"v":1.13},{"t":1760659200,"v":1.13},{"t":1760745600,"v":1.13},{"t":1760832000,"v":1.13},{"t":1760918400,"v":1.13},{"t":1761004800,"v":1.13},{"t":1761091200,"v":1.13},{"t":1761177600,"v":1.13},{"t":1761264000,"v":1.13},{"t":1761350400,"v":1.13},{"t":1761436800,"v":1.13},{"t":1761523200,"v":1.13},{"t":1761609600,"v":1.13},{"t":1761696000,"v":1.13},{"t":1761782400,"v":1.13},{"t":1761868800,"v":1.13},{"t":1761955200,"v":1.13},{"t":1762041600,"v":1.13},{"t":1762128000,"v":1.13},{"t":1762214400,"v":1.13},{"t":1762300800,"v":1.13},{"t":1762387200,"v":1.13},{"t":1762473600,"v":1.14},{"t":1762560000,"v":1.14},{"t":1762646400,"v":1.14},{"t":1762732800,"v":1.14},{"t":1762819200,"v":1.14},{"t":1762905600,"v":1.14},{"t":1762992000,"v":1.14},{"t":1763078400,"v":1.14},{"t":1763164800,"v":1.14},{"t":1763251200,"v":1.14},{"t":1763337600,"v":1.14},{"t":1763424000,"v":1.14},{"t":1763510400,"v":1.14},{"t":1763596800,"v":1.14},{"t":1763683200,"v":1.14},{"t":1763769600,"v":1.14},{"t":1763856000,"v":1.14},{"t":1763942400,"v":1.1379664027702239},{"t":1764028800,"v":1.1377674324699778},{"t":1764115200,"v":1.1382339725214574},{"t":1764201600,"v":1.1382781127709292},{"t":1764288000,"v":1.1389151106349946},{"t":1764374400,"v":1.138835650041201},{"t":1764460800,"v":1.1388791942093732},{"t":1764547200,"v":1.139181014043523},{"t":1764633600,"v":1.1394342953292167},{"t":1764720000,"v":1.1397732805690588},{"t":1764806400,"v":1.139757008145947},{"t":1764892800,"v":1.1399236281949097},{"t":1764979200,"v":1.140247293746109},{"t":1765065600,"v":1.1404119839059181},{"t":1765152000,"v":1.1402129283292826},{"t":1765238400,"v":1.1406951412929367},{"t":1765324800,"v":1.1408631211020952},{"t":1765411200,"v":1.140973352747377},{"t":1765497600,"v":1.141119214018089},{"t":1765584000,"v":1.1414565446483833},{"t":1765670400,"v":1.1417205414053766},{"t":1765756800,"v":1.14201110941311},{"t":1765843200,"v":1.1418403407335582},{"t":1765929600,"v":1.1423319428253347},{"t":1766016000,"v":1.1422678657807313},{"t":1766102400,"v":1.1421712133269477},{"t":1766188800,"v":1.1426641378799616},{"t":1766275200,"v":1.142589298882039},{"t":1766361600,"v":1.142845599253552},{"t":1766448000,"v":1.142872687687804},{"t":1766534400,"v":1.1431925621670593},{"t":1766620800,"v":1.1430182873555894},{"t":1766707200,"v":1.1433597400400415},{"t":1766793600,"v":1.1433613259918665},{"t":1766880000,"v":1.1436943773179675},{"t":1766966400,"v":1.1435315021888721},{"t":1767052800,"v":1.1440312719183732},{"t":1767139200,"v":1.1443101616843532},{"t":1767225600,"v":1.1442815597726526},{"t":1767312000,"v":1.1446604454614728},{"t":1767398400,"v":1.1447346865481858},{"t":1767484800,"v":1.1447847054504678},{"t":1767571200,"v":1.1449472045121671},{"t":1767657600,"v":1.145480611438405},{"t":1767744000,"v":1.1466883077457402},{"t":1767830400,"v":1.1455140720624797},{"t":1767916800,"v":1.1457788492303542},{"t":1768003200,"v":1.14573996765309},{"t":1768089600,"v":1.1458716178087418},{"t":1768176000,"v":1.146025061267515},{"t":1768262400,"v":1.1460740996163148},{"t":1768348800,"v":1.1465590619699213},{"t":1768435200,"v":1.1463530701038913},{"t":1768521600,"v":1.1470092137741326},{"t":1768608000,"v":1.1469426834639145},{"t":1768694400,"v":1.1468080009262},{"t":1768780800,"v":1.1472279953431526},{"t":1768867200,"v":1.1473034972970244},{"t":1768953600,"v":1.1475840423550892},{"t":1769040000,"v":1.1477089801679707},{"t":1769126400,"v":1.1479036319110203},{"t":1769212800,"v":1.1480570262838614},{"t":1769299200,"v":1.1482227510514087},{"t":1769385600,"v":1.1481363121077062},{"t":1769472000,"v":1.1483457579836178},{"t":1769558400,"v":1.1484752138180032},{"t":1769644800,"v":1.1488402735123735},{"t":1769731200,"v":1.1488940490880313},{"t":1769817600,"v":1.148842793142905},{"t":1769904000,"v":1.1493061536841864},{"t":1769990400,"v":1.1496008899339771},{"t":1770076800,"v":1.149427846663673},{"t":1770163200,"v":1.1496610167007626},{"t":1770249600,"v":1.1498359610372622},{"t":1770336000,"v":1.1501310854111433},{"t":1770422400,"v":1.1503753495977411},{"t":1770508800,"v":1.1505890632209392},{"t":1770595200,"v":1.1507928925575948},{"t":1770681600,"v":1.1508713970701385},{"t":1770768000,"v":1.150897379507011},{"t":1770854400,"v":1.151101916921441},{"t":1770940800,"v":1.1511549858571961},{"t":1771027200,"v":1.1515232850042723},{"t":1771113600,"v":1.152143880204073},{"t":1771200000,"v":1.1520321370891486},{"t":1771286400,"v":1.1521126529319587},{"t":1771372800,"v":1.1519126691093495},{"t":1771459200,"v":1.1502258876094849},{"t":1771545600,"v":1.1521740018680018},{"t":1771632000,"v":1.152443889688091},{"t":1771718400,"v":1.1527299708532581},{"t":1771804800,"v":1.1526527104561584},{"t":1771891200,"v":1.1529024726635326},{"t":1771977600,"v":1.152900925376092},{"t":1772064000,"v":1.1532228167939755},{"t":1772150400,"v":1.1531944797305527},{"t":1772236800,"v":1.1534334436083837},{"t":1772323200,"v":1.1534857146243211},{"t":1772409600,"v":1.1537255679613012},{"t":1772496000,"v":1.1539226917979668},{"t":1772582400,"v":1.1539701659199886},{"t":1772668800,"v":1.1541405088717354},{"t":1772755200,"v":1.154161209269361},{"t":1772841600,"v":1.1545892171877965},{"t":1772928000,"v":1.1547234965421374},{"t":1773014400,"v":1.1545272858198696},{"t":1773100800,"v":1.1551471206566333},{"t":1773187200,"v":1.1555821394664632},{"t":1773273600,"v":1.1552600511872617},{"t":1773360000,"v":1.1553756193496654},{"t":1773446400,"v":1.1556230702374455},{"t":1773532800,"v":1.1547075346870292},{"t":1773619200,"v":1.1557962307752574},{"t":1773705600,"v":1.1558628934485973},{"t":1773792000,"v":1.1556501671730468},{"t":1773878400,"v":1.156053523188219},{"t":1773964800,"v":1.1561078474190403},{"t":1774051200,"v":1.1557252344603908},{"t":1774137600,"v":1.1564927780572782},{"t":1774224000,"v":1.1566338222047738},{"t":1774310400,"v":1.156717576436829},{"t":1774396800,"v":1.156683587380536},{"t":1774483200,"v":1.1568276761076781},{"t":1774569600,"v":1.1569963742577878},{"t":1774656000,"v":1.156967571370799},{"t":1774742400,"v":1.1573064331096874},{"t":1774828800,"v":1.1572311790772931},{"t":1774915200,"v":1.1573787490105722},{"t":1775001600,"v":1.157581007828435},{"t":1775088000,"v":1.1579780180617878},{"t":1775174400,"v":1.157542451623607},{"t":1775260800,"v":1.1582387440195767},{"t":1775347200,"v":1.1580981659293037},{"t":1775433600,"v":1.1585490041360702},{"t":1775520000,"v":1.1581955132323891},{"t":1775606400,"v":1.1585663565754005},{"t":1775692800,"v":1.1586732573197231},{"t":1775779200,"v":1.1589525694980796},{"t":1775865600,"v":1.1589686717723344},{"t":1775952000,"v":1.159189746848683},{"t":1776038400,"v":1.1589801049600006},{"t":1776124800,"v":1.159348533640275},{"t":1776211200,"v":1.1599113688335145},{"t":1776297600,"v":1.1596796127694857},{"t":1776384000,"v":1.1598058857838647},{"t":1776470400,"v":1.159368820921586},{"t":1776556800,"v":1.1605159060922523},{"t":1776643200,"v":1.1586301912013124},{"t":1776729600,"v":1.159280231735692},{"t":1776816000,"v":1.1604057169067317},{"t":1776902400,"v":1.1607378729358095},{"t":1776988800,"v":1.1609362092605073},{"t":1777075200,"v":1.1609619055640572},{"t":1777161600,"v":1.1612653268202429},{"t":1777248000,"v":1.1614483379357396},{"t":1777334400,"v":1.161506790494617},{"t":1777420800,"v":1.1615512636701901},{"t":1777507200,"v":1.1614368336789713},{"t":1777593600,"v":1.1622059123064812},{"t":1777680000,"v":1.16216515876759},{"t":1777766400,"v":1.1621055150804138},{"t":1777852800,"v":1.1625028298115452},{"t":1777939200,"v":1.1624604996305865},{"t":1778025600,"v":1.162727738191713},{"t":1778112000,"v":1.1630189873484253},{"t":1778198400,"v":1.1631234586496408},{"t":1778284800,"v":1.1631804866315942},{"t":1778371200,"v":1.1635839724373749},{"t":1778457600,"v":1.163768547993356},{"t":1778544000,"v":1.163349766062231},{"t":1778630400,"v":1.1635935115565132},{"t":1778716800,"v":1.1637829886300979},{"t":1778803200,"v":1.1640424518184478},{"t":1778889600,"v":1.164320359425843},{"t":1778976000,"v":1.1644098260749625},{"t":1779062400,"v":1.1641727818935828},{"t":1779148800,"v":1.164565900298061},{"t":1779235200,"v":1.1643104204225738},{"t":1779321600,"v":1.1648752745639148},{"t":1779408000,"v":1.1647677318281597},{"t":1779494400,"v":1.1651765948432196},{"t":1779580800,"v":1.1654271174395865},{"t":1779667200,"v":1.165244373317829},{"t":1779753600,"v":1.165611855100476},{"t":1779840000,"v":1.1650875082727818},{"t":1779926400,"v":1.1655610638702152},{"t":1780012800,"v":1.1660149225015275},{"t":1780099200,"v":1.1659987929337334},{"t":1780185600,"v":1.166170957354187},{"t":1780272000,"v":1.1657538643113223},{"t":1780358400,"v":1.1665391096133542},{"t":1780444800,"v":1.166743917396854},{"t":1780531200,"v":1.1667568473433447},{"t":1780617600,"v":1.1666356956785062},{"t":1780704000,"v":1.1672897292744013},{"t":1780790400,"v":1.1672230674395474},{"t":1780876800,"v":1.1675779843225182},{"t":1780963200,"v":1.1674234919324507},{"t":1781049600,"v":1.1680266966112072},{"t":1781136000,"v":1.1679393446470399},{"t":1781222400,"v":1.1679792837290424},{"t":1781308800,"v":1.168485824017491},{"t":1781395200,"v":1.1684525506580723},{"t":1781481600,"v":1.1684313916254063},{"t":1781568000,"v":1.1687477460214326},{"t":1781654400,"v":1.1689248266814618},{"t":1781740800,"v":1.168402163511621},{"t":1781827200,"v":1.169167472242977},{"t":1781913600,"v":1.1694030842761127},{"t":1782000000,"v":1.1696559081403868},{"t":1782086400,"v":1.1698380228802239},{"t":1782172800,"v":1.17001083278931},{"t":1782259200,"v":1.1700542556194242},{"t":1782345600,"v":1.1698152146840433},{"t":1782432000,"v":1.1699809096922227},{"t":1782518400,"v":1.1701793195103314},{"t":1782604800,"v":1.1706202404463502},{"t":1782691200,"v":1.1704943733928457},{"t":1782777600,"v":1.17086555743834},{"t":1782864000,"v":1.170990680115443},{"t":1782950400,"v":1.171163298006173},{"t":1783036800,"v":1.1717609050206446},{"t":1783123200,"v":1.171483108058012},{"t":1783209600,"v":1.1719429152222847},{"t":1783296000,"v":1.1722264208837507},{"t":1783382400,"v":1.1722767975244959},{"t":1783468800,"v":1.1723667476870059},{"t":1783555200,"v":1.1718658432412872},{"t":1783641600,"v":1.1725149108728288},{"t":1783728000,"v":1.1725350973009916},{"t":1783814400,"v":1.1728092668718375},{"t":1783900800,"v":1.1731233424538348},{"t":1783987200,"v":1.173191081515158},{"t":1784073600,"v":1.1732137555936686},{"t":1784160000,"v":1.1733914038657318},{"t":1784246400,"v":1.1737960805771999},{"t":1784332800,"v":1.1737367210112624},{"t":1784419200,"v":1.1741638921704045},{"t":1784505600,"v":1.1740035787150414},{"t":1784592000,"v":1.1742945572495778},{"t":1784678400,"v":1.174732900117519},{"t":1784764800,"v":1.1747171849565214},{"t":1784851200,"v":1.1748418480954952},{"t":1784937600,"v":1.1749310058305336},{"t":1785024000,"v":1.175450122205099},{"t":1785110400,"v":1.1753352071886565},{"t":1785196800,"v":1.1755103714328226},{"t":1785283200,"v":1.1754385863423789},{"t":1785369600,"v":1.1755355711924578},{"t":1785456000,"v":1.175774149323821},{"t":1785542400,"v":1.1760210618962224},{"t":1785628800,"v":1.1761893545759972},{"t":1785715200,"v":1.1763508212707081},{"t":1785801600,"v":1.1766233684120326},{"t":1785888000,"v":1.1758934736534794},{"t":1785974400,"v":1.1759509828764805},{"t":1786060800,"v":1.1765627985620832},{"t":1786147200,"v":1.1764190620052624},{"t":1786233600,"v":1.176662581885907},{"t":1786320000,"v":1.1765624757798596},{"t":1786406400,"v":1.176798020302051},{"t":1786492800,"v":1.1768606863104458},{"t":1786579200,"v":1.1771001582779097},{"t":1786665600,"v":1.1766852965882746},{"t":1786752000,"v":1.177364159402497},{"t":1786838400,"v":1.1774861825299374},{"t":1786924800,"v":1.1778338723571296},{"t":1787011200,"v":1.1782268552074515},{"t":1787097600,"v":1.1783590832979682},{"t":1787184000,"v":1.1780935760843139},{"t":1787270400,"v":1.1790086514704292},{"t":1787356800,"v":1.1785667013437022},{"t":1787443200,"v":1.179198581895457},{"t":1787529600,"v":1.1795915033613087}]