[{"t":1616284800,"v":0.0948},{"t":1616371200,"v":0.051},{"t":1616457600,"v":0.0393644758022955},{"t":1616544000,"v":0.033955045693156},{"t":1616630400,"v":0.029380011608401},{"t":1616716800,"v":0.0404881447757451},{"t":1616803200,"v":0.035553214586231},{"t":1616889600,"v":0.0381147991135465},{"t":1616976000,"v":0.0414070986968021},{"t":1617062400,"v":0.0387327055155061},{"t":1617148800,"v":0.0369802670844819},{"t":1617235200,"v":0.0350046726630944},{"t":1617321600,"v":0.033941491304144},{"t":1617408000,"v":0.030123458706504},{"t":1617494400,"v":0.0317344397402546},{"t":1617580800,"v":0.0331414207175805},{"t":1617667200,"v":0.0306495018248934},{"t":1617753600,"v":0.0283595064954033},{"t":1617840000,"v":0.0302780357509763},{"t":1617926400,"v":0.0313722929797542},{"t":1618012800,"v":0.0324175932679931},{"t":1618099200,"v":0.0378194150819949},{"t":1618185600,"v":0.0360553155312285},{"t":1618272000,"v":0.0321041170910552},{"t":1618358400,"v":0.0313978714087976},{"t":1618444800,"v":0.0315966617155755},{"t":1618531200,"v":0.0298075206117456},{"t":1618617600,"v":0.0286211097727647},{"t":1618704000,"v":0.0265955529438261},{"t":1618790400,"v":0.0225109804685432},{"t":1618876800,"v":0.0264959103371837},{"t":1618963200,"v":0.0225241910649025},{"t":1619049600,"v":0.0223775140120753},{"t":1619136000,"v":0.0190314876467071},{"t":1619222400,"v":0.0190595913460655},{"t":1619308800,"v":0.0182580020368428},{"t":1619395200,"v":0.0206686262219827},{"t":1619481600,"v":0.0212738553548452},{"t":1619568000,"v":0.020359740164704},{"t":1619654400,"v":0.020333922878219},{"t":1619740800,"v":0.0200083577347975},{"t":1619827200,"v":0.0218253647759144},{"t":1619913600,"v":0.0259585544591409},{"t":1620000000,"v":0.0268048933358224},{"t":1620086400,"v":0.0227871207109278},{"t":1620172800,"v":0.0208048124667112},{"t":1620259200,"v":0.0244670404858631},{"t":1620345600,"v":0.0217840071211389},{"t":1620432000,"v":0.0206883999650838},{"t":1620518400,"v":0.0209022666064554},{"t":1620604800,"v":0.0182557849198154},{"t":1620691200,"v":0.0185970207821574},{"t":1620777600,"v":0.0165841584248361},{"t":1620864000,"v":0.0160004248740136},{"t":1620950400,"v":0.0348285933560968},{"t":1621036800,"v":0.0330289943251511},{"t":1621123200,"v":0.0353716310504791},{"t":1621209600,"v":0.0262887760103099},{"t":1621296000,"v":0.0252304591375911},{"t":1621382400,"v":0.0164587792245499},{"t":1621468800,"v":0.0197872783471204},{"t":1621555200,"v":0.0165974450174067},{"t":1621641600,"v":0.0201387578015135},{"t":1621728000,"v":0.0153815997548892},{"t":1621814400,"v":0.0167045425335291},{"t":1621900800,"v":0.0163488524674348},{"t":1621987200,"v":0.0167729496381036},{"t":1622073600,"v":0.0147316243174697},{"t":1622160000,"v":0.0128832946403377},{"t":1622246400,"v":0.0132749635966331},{"t":1622332800,"v":0.0133808686820247},{"t":1622419200,"v":0.0148196130884661},{"t":1622505600,"v":0.0134187017392689},{"t":1622592000,"v":0.0137841253799999},{"t":1622678400,"v":0.0133732909414},{"t":1622764800,"v":0.0121041755266831},{"t":1622851200,"v":0.0118994686724567},{"t":1622937600,"v":0.0116275812677682},{"t":1623024000,"v":0.0112459251964676},{"t":1623110400,"v":0.0109289215972068},{"t":1623196800,"v":0.0111265506834756},{"t":1623283200,"v":0.0104194038586008},{"t":1623369600,"v":0.010484975897215},{"t":1623456000,"v":0.0103489043366995},{"t":1623542400,"v":0.011053681259024},{"t":1623628800,"v":0.0111820346241711},{"t":1623715200,"v":0.0106914176417559},{"t":1623801600,"v":0.0104558571869185},{"t":1623888000,"v":0.0101900735323899},{"t":1623974400,"v":0.00943806426646538},{"t":1624060800,"v":0.00914985939930891},{"t":1624147200,"v":0.00975911568275808},{"t":1624233600,"v":0.00752623334218875},{"t":1624320000,"v":0.00674440076163163},{"t":1624406400,"v":0.00470589040480647},{"t":1624492800,"v":0.00395209897647673},{"t":1624579200,"v":0.00305366099394416},{"t":1624665600,"v":0.00323556725221965},{"t":1624752000,"v":0.0043160022727911},{"t":1624838400,"v":0.00398377769108975},{"t":1624924800,"v":0.00390092887874632},{"t":1625011200,"v":0.00341545648193525},{"t":1625097600,"v":0.00312509132644835},{"t":1625184000,"v":0.00331917691070894},{"t":1625270400,"v":0.00316852616982268},{"t":1625356800,"v":0.00316523009484121},{"t":1625443200,"v":0.00309144557318855},{"t":1625529600,"v":0.00322135537596438},{"t":1625616000,"v":0.00312969408800452},{"t":1625702400,"v":0.00302708344604709},{"t":1625788800,"v":0.00301650734501712},{"t":1625875200,"v":0.00300820223902734},{"t":1625961600,"v":0.00306425179914145},{"t":1626048000,"v":0.00314064658918899},{"t":1626134400,"v":0.0032908522289365},{"t":1626220800,"v":0.0031054752256959},{"t":1626307200,"v":0.0032820075744891},{"t":1626393600,"v":0.00331047814139357},{"t":1626480000,"v":0.00343796995895967},{"t":1626566400,"v":0.00365956266023},{"t":1626652800,"v":0.00330088276275794},{"t":1626739200,"v":0.00306661861890626},{"t":1626825600,"v":0.00327737986945962},{"t":1626912000,"v":0.00331340219517831},{"t":1626998400,"v":0.00336462251499036},{"t":1627084800,"v":0.00343788032953514},{"t":1627171200,"v":0.00347831644733443},{"t":1627257600,"v":0.00394573153491317},{"t":1627344000,"v":0.0036060548891361},{"t":1627430400,"v":0.00366635308417715},{"t":1627516800,"v":0.00379075623771127},{"t":1627603200,"v":0.00351280045008344},{"t":1627689600,"v":0.00363399808244052},{"t":1627776000,"v":0.00349875725946052},{"t":1627862400,"v":0.00329416717930491},{"t":1627948800,"v":0.00333847903529545},{"t":1628035200,"v":0.00357378928976222},{"t":1628121600,"v":0.00360049787002943},{"t":1628208000,"v":0.00481302311357938},{"t":1628294400,"v":0.00696163019472326},{"t":1628380800,"v":0.0060590815601046},{"t":1628467200,"v":0.0059575439062775},{"t":1628553600,"v":0.00592272018175373},{"t":1628640000,"v":0.00662962894496522},{"t":1628726400,"v":0.0063666279286367},{"t":1628812800,"v":0.00678693400794173},{"t":1628899200,"v":0.00663767189695048},{"t":1628985600,"v":0.00632452678140479},{"t":1629072000,"v":0.0066030441553932},{"t":1629158400,"v":0.00613103932720631},{"t":1629244800,"v":0.00594322313533821},{"t":1629331200,"v":0.00623409497527146},{"t":1629417600,"v":0.00652258526400992},{"t":1629504000,"v":0.00601183866721856},{"t":1629590400,"v":0.00614882534942284},{"t":1629676800,"v":0.00649387012003583},{"t":1629763200,"v":0.00660284030983793},{"t":1629849600,"v":0.00621341796307618},{"t":1629936000,"v":0.00590215987407429},{"t":1630022400,"v":0.00590410210489017},{"t":1630108800,"v":0.00606941823804742},{"t":1630195200,"v":0.00593915558671144},{"t":1630281600,"v":0.00659853101259182},{"t":1630368000,"v":0.00614402291941432},{"t":1630454400,"v":0.00626938560445752},{"t":1630540800,"v":0.00644489927446566},{"t":1630627200,"v":0.00625598094312978},{"t":1630713600,"v":0.00614031157413547},{"t":1630800000,"v":0.00663106819941955},{"t":1630886400,"v":0.00817105658564939},{"t":1630972800,"v":0.00622233323223442},{"t":1631059200,"v":0.00574153428288697},{"t":1631145600,"v":0.0054576561556382},{"t":1631232000,"v":0.00513440295428927},{"t":1631318400,"v":0.00515975121436844},{"t":1631404800,"v":0.00551646205440591},{"t":1631491200,"v":0.00488998504217658},{"t":1631577600,"v":0.00545176769458671},{"t":1631664000,"v":0.00562785574160953},{"t":1631750400,"v":0.00534021422079241},{"t":1631836800,"v":0.00533497885862792},{"t":1631923200,"v":0.00551201381914277},{"t":1632009600,"v":0.00531237861517695},{"t":1632096000,"v":0.00444120968371739},{"t":1632182400,"v":0.00428659138632623},{"t":1632268800,"v":0.00450713477294969},{"t":1632355200,"v":0.00402122563815253},{"t":1632441600,"v":0.00371799956499051},{"t":1632528000,"v":0.00492183783727784},{"t":1632614400,"v":0.00426539697322855},{"t":1632700800,"v":0.00398110502061473},{"t":1632787200,"v":0.00384099207338628},{"t":1632873600,"v":0.00379783405331823},{"t":1632960000,"v":0.00422951841761},{"t":1633046400,"v":0.00435202321651436},{"t":1633132800,"v":0.0042025340377127},{"t":1633219200,"v":0.0043822721675756},{"t":1633305600,"v":0.00476712523094717},{"t":1633392000,"v":0.00637906216733965},{"t":1633478400,"v":0.00548291869022726},{"t":1633564800,"v":0.00530624158872769},{"t":1633651200,"v":0.00487309169410712},{"t":1633737600,"v":0.0051467682482045},{"t":1633824000,"v":0.0053532793650232},{"t":1633910400,"v":0.00503629866929839},{"t":1633996800,"v":0.00494687637816228},{"t":1634083200,"v":0.00518106459718644},{"t":1634169600,"v":0.00505491432844115},{"t":1634256000,"v":0.00484200439361164},{"t":1634342400,"v":0.00491584627391026},{"t":1634428800,"v":0.00507923652632751},{"t":1634515200,"v":0.00562411387076177},{"t":1634601600,"v":0.00622661412505284},{"t":1634688000,"v":0.0122998112562364},{"t":1634774400,"v":0.0153959320748535},{"t":1634860800,"v":0.0125365256748796},{"t":1634947200,"v":0.0139241110560174},{"t":1635033600,"v":0.0173893988375935},{"t":1635120000,"v":0.0247177998188614},{"t":1635206400,"v":0.020436184490187},{"t":1635292800,"v":0.0170641252468951},{"t":1635379200,"v":0.0157182599505464},{"t":1635465600,"v":0.016685918462699},{"t":1635552000,"v":0.0144737096026618},{"t":1635638400,"v":0.0146135743819605},{"t":1635724800,"v":0.013586455200458},{"t":1635811200,"v":0.0132328819414801},{"t":1635897600,"v":0.0139386813435062},{"t":1635984000,"v":0.0190361956204742},{"t":1636070400,"v":0.0171347433239039},{"t":1636156800,"v":0.0155361804087038},{"t":1636243200,"v":0.018752841882113},{"t":1636329600,"v":0.0262258264738415},{"t":1636416000,"v":0.0225622806247206},{"t":1636502400,"v":0.0240117511276461},{"t":1636588800,"v":0.0231510260542852},{"t":1636675200,"v":0.0217010151731258},{"t":1636761600,"v":0.020868358824783},{"t":1636848000,"v":0.0206892645840684},{"t":1636934400,"v":0.0224157753023466},{"t":1637020800,"v":0.0189295126297832},{"t":1637107200,"v":0.0167194751492202},{"t":1637193600,"v":0.01484003608834},{"t":1637280000,"v":0.0168429915034144},{"t":1637366400,"v":0.0156991588621443},{"t":1637452800,"v":0.0168055868840135},{"t":1637539200,"v":0.0158591081082189},{"t":1637625600,"v":0.0153499005936377},{"t":1637712000,"v":0.0156669139568883},{"t":1637798400,"v":0.018859877189349},{"t":1637884800,"v":0.0194708510046851},{"t":1637971200,"v":0.0209037625267046},{"t":1638057600,"v":0.0181184690216616},{"t":1638144000,"v":0.022458745650919},{"t":1638230400,"v":0.0225460475629553},{"t":1638316800,"v":0.0194310221198088},{"t":1638403200,"v":0.0191641935056508},{"t":1638489600,"v":0.01700965478871},{"t":1638576000,"v":0.0141509459583097},{"t":1638662400,"v":0.0132566534190592},{"t":1638748800,"v":0.015502259980732},{"t":1638835200,"v":0.0139128424342116},{"t":1638921600,"v":0.0148986539942797},{"t":1639008000,"v":0.0132883526567},{"t":1639094400,"v":0.0122410929197356},{"t":1639180800,"v":0.0123204032911588},{"t":1639267200,"v":0.0128783836472874},{"t":1639353600,"v":0.0141826347949268},{"t":1639440000,"v":0.0142366772066761},{"t":1639526400,"v":0.0148199404863467},{"t":1639612800,"v":0.0141997282453779},{"t":1639699200,"v":0.0122567859825774},{"t":1639785600,"v":0.0122382638554009},{"t":1639872000,"v":0.0125028070298201},{"t":1639958400,"v":0.0131946037502207},{"t":1640044800,"v":0.0132965432748371},{"t":1640131200,"v":0.0128802697333207},{"t":1640217600,"v":0.0115136997501811},{"t":1640304000,"v":0.011735646682622},{"t":1640390400,"v":0.0111516585626257},{"t":1640476800,"v":0.011524354448381},{"t":1640563200,"v":0.0112478145436903},{"t":1640649600,"v":0.00937660784181506},{"t":1640736000,"v":0.0101381120614561},{"t":1640822400,"v":0.00974585540041473},{"t":1640908800,"v":0.00920397451055484},{"t":1640995200,"v":0.00964300373764297},{"t":1641081600,"v":0.0111947856072468},{"t":1641168000,"v":0.0102203376075441},{"t":1641254400,"v":0.0101881159910294},{"t":1641340800,"v":0.01282},{"t":1641427200,"v":0.0125687653353147},{"t":1641513600,"v":0.0110159658706065},{"t":1641600000,"v":0.0119594218587856},{"t":1641686400,"v":0.0115034108496141},{"t":1641772800,"v":0.00992495303011203},{"t":1641859200,"v":0.0109763093165223},{"t":1641945600,"v":0.0111196935197481},{"t":1642032000,"v":0.0106227536629083},{"t":1642118400,"v":0.0109354573269325},{"t":1642204800,"v":0.0102884446180327},{"t":1642291200,"v":0.0111262046705342},{"t":1642377600,"v":0.0101356633933481},{"t":1642464000,"v":0.0098898384943072},{"t":1642550400,"v":0.00924626679085221},{"t":1642636800,"v":0.00883107626162251},{"t":1642723200,"v":0.00691184011478802},{"t":1642809600,"v":0.00567306800368224},{"t":1642896000,"v":0.0066709168671417},{"t":1642982400,"v":0.00608440503304001},{"t":1643068800,"v":0.00620299217162624},{"t":1643155200,"v":0.00667936734496761},{"t":1643241600,"v":0.00610814071336482},{"t":1643328000,"v":0.006209158869001},{"t":1643414400,"v":0.00635635181565503},{"t":1643500800,"v":0.00664521327774005},{"t":1643587200,"v":0.00661446796388109},{"t":1643673600,"v":0.00765618650932072},{"t":1643760000,"v":0.00688465473724051},{"t":1643846400,"v":0.0068768577602375},{"t":1643932800,"v":0.00745656810144717},{"t":1644019200,"v":0.0073183648494009},{"t":1644105600,"v":0.00770979232141609},{"t":1644192000,"v":0.00826675417493768},{"t":1644278400,"v":0.0075730578536915},{"t":1644364800,"v":0.00767141105246535},{"t":1644451200,"v":0.00719432318969397},{"t":1644537600,"v":0.00670110571230528},{"t":1644624000,"v":0.0062773618271788},{"t":1644710400,"v":0.00618340076824383},{"t":1644796800,"v":0.00593734780309235},{"t":1644883200,"v":0.00656473628022596},{"t":1644969600,"v":0.0063026013114954},{"t":1645056000,"v":0.00566742900775102},{"t":1645142400,"v":0.00525369014421085},{"t":1645228800,"v":0.00527331097845471},{"t":1645315200,"v":0.00477842281010327},{"t":1645401600,"v":0.00488661179865559},{"t":1645488000,"v":0.00451767711493743},{"t":1645574400,"v":0.00440586214704245},{"t":1645660800,"v":0.00406900396314713},{"t":1645747200,"v":0.00411547619053146},{"t":1645833600,"v":0.00424244269172172},{"t":1645920000,"v":0.00395723574350711},{"t":1646006400,"v":0.00469353134343255},{"t":1646092800,"v":0.00453751509083857},{"t":1646179200,"v":0.00467680883149481},{"t":1646265600,"v":0.00441038208004303},{"t":1646352000,"v":0.00400568284500529},{"t":1646438400,"v":0.0041191906867643},{"t":1646524800,"v":0.00401101544835766},{"t":1646611200,"v":0.00395813517033889},{"t":1646697600,"v":0.00405820851145039},{"t":1646784000,"v":0.00418097296105204},{"t":1646870400,"v":0.00409014651277477},{"t":1646956800,"v":0.00420759082383707},{"t":1647043200,"v":0.00407405496324987},{"t":1647129600,"v":0.00406032024024437},{"t":1647216000,"v":0.00420959672488657},{"t":1647302400,"v":0.00412263317765988},{"t":1647388800,"v":0.00427899010369719},{"t":1647475200,"v":0.00413779632657337},{"t":1647561600,"v":0.0052956441744156},{"t":1647648000,"v":0.00547469212069633},{"t":1647734400,"v":0.0057765886086151},{"t":1647820800,"v":0.00584632477519641},{"t":1647907200,"v":0.00538177105500551},{"t":1647993600,"v":0.00470702773573759},{"t":1648080000,"v":0.00455130414765476},{"t":1648166400,"v":0.00472429134252017},{"t":1648252800,"v":0.00469704179483977},{"t":1648339200,"v":0.00499275540220148},{"t":1648425600,"v":0.00532899691288191},{"t":1648512000,"v":0.00514445516501645},{"t":1648598400,"v":0.00510357423162123},{"t":1648684800,"v":0.00488074864049301},{"t":1648771200,"v":0.00518245836567974},{"t":1648857600,"v":0.00558698275589641},{"t":1648944000,"v":0.00668120990682596},{"t":1649030400,"v":0.00696332399265291},{"t":1649116800,"v":0.00591401859438142},{"t":1649203200,"v":0.00588471658082326},{"t":1649289600,"v":0.0068440697477342},{"t":1649376000,"v":0.00610008164799632},{"t":1649462400,"v":0.00575671832719542},{"t":1649548800,"v":0.00593095603140979},{"t":1649635200,"v":0.00505487998463433},{"t":1649721600,"v":0.00494086644266562},{"t":1649808000,"v":0.00562421584591997},{"t":1649894400,"v":0.00531528187060034},{"t":1649980800,"v":0.00542679468333769},{"t":1650067200,"v":0.00509140809982548},{"t":1650153600,"v":0.00499708306033368},{"t":1650240000,"v":0.00499280681172541},{"t":1650326400,"v":0.0053501506908718},{"t":1650412800,"v":0.00501880376610025},{"t":1650499200,"v":0.00508624397047656},{"t":1650585600,"v":0.00481528623395031},{"t":1650672000,"v":0.00500419232094985},{"t":1650758400,"v":0.0050943158766835},{"t":1650844800,"v":0.00501493849095188},{"t":1650931200,"v":0.00447276335596163},{"t":1651017600,"v":0.00450885476820427},{"t":1651104000,"v":0.0045492021881338},{"t":1651190400,"v":0.00430961499534355},{"t":1651276800,"v":0.00381399505779575},{"t":1651363200,"v":0.0037195231830999},{"t":1651449600,"v":0.00379328793482998},{"t":1651536000,"v":0.00372178490643261},{"t":1651622400,"v":0.00414012615938566},{"t":1651708800,"v":0.0038493974208895},{"t":1651795200,"v":0.00407592064685114},{"t":1651881600,"v":0.00370827604554985},{"t":1651968000,"v":0.00411676531330544},{"t":1652054400,"v":0.00341282400269988},{"t":1652140800,"v":0.00318874913184683},{"t":1652227200,"v":0.00189560071898324},{"t":1652313600,"v":0.00158745059424688},{"t":1652400000,"v":0.00174283848041009},{"t":1652486400,"v":0.00178304546937858},{"t":1652572800,"v":0.00218978407727936},{"t":1652659200,"v":0.00209150917286503},{"t":1652745600,"v":0.0022223245092472},{"t":1652832000,"v":0.00200134572149392},{"t":1652918400,"v":0.00220351376094065},{"t":1653004800,"v":0.00210898878733312},{"t":1653091200,"v":0.00221350283619637},{"t":1653177600,"v":0.00244014047685234},{"t":1653264000,"v":0.00200395459253047},{"t":1653350400,"v":0.00206469566776191},{"t":1653436800,"v":0.00200698374606439},{"t":1653523200,"v":0.00186157921471919},{"t":1653609600,"v":0.00160526510187883},{"t":1653696000,"v":0.00173788652858291},{"t":1653782400,"v":0.00188895713542954},{"t":1653868800,"v":0.00215264039445932},{"t":1653955200,"v":0.00192435940302154},{"t":1654041600,"v":0.00188614067312522},{"t":1654128000,"v":0.00192251751781252},{"t":1654214400,"v":0.00182728303467448},{"t":1654300800,"v":0.00191663804591935},{"t":1654387200,"v":0.00181425834441083},{"t":1654473600,"v":0.00202422838430459},{"t":1654560000,"v":0.00184088050323019},{"t":1654646400,"v":0.00185870923090297},{"t":1654732800,"v":0.00205555666522273},{"t":1654819200,"v":0.00184444453443889},{"t":1654905600,"v":0.00169423618020564},{"t":1654992000,"v":0.00166990482004693},{"t":1655078400,"v":0.00139706342625323},{"t":1655164800,"v":0.00143216666866577},{"t":1655251200,"v":0.00146446307098989},{"t":1655337600,"v":0.00146672515703533},{"t":1655424000,"v":0.00138924534804706},{"t":1655510400,"v":0.0013104514684266},{"t":1655596800,"v":0.0015221103854948},{"t":1655683200,"v":0.00150924803019553},{"t":1655769600,"v":0.00159619658039277},{"t":1655856000,"v":0.00143800804873088},{"t":1655942400,"v":0.00135935727778524},{"t":1656028800,"v":0.00139223603334544},{"t":1656115200,"v":0.00139090900293002},{"t":1656201600,"v":0.00134774615401226},{"t":1656288000,"v":0.00138357697369139},{"t":1656374400,"v":0.00138280497356415},{"t":1656460800,"v":0.00138593157364986},{"t":1656547200,"v":0.00133630076795308},{"t":1656633600,"v":0.0013672160130696},{"t":1656720000,"v":0.00139934312020924},{"t":1656806400,"v":0.00140852155503326},{"t":1656892800,"v":0.00142742448047401},{"t":1656979200,"v":0.00149427061277815},{"t":1657065600,"v":0.00139282119347381},{"t":1657152000,"v":0.00147751669920121},{"t":1657238400,"v":0.00138272697249368},{"t":1657324800,"v":0.00147120362727543},{"t":1657411200,"v":0.00141932629023182},{"t":1657497600,"v":0.0014540267339497},{"t":1657584000,"v":0.00157899246749655},{"t":1657670400,"v":0.00187897787197408},{"t":1657756800,"v":0.00179248982682269},{"t":1657843200,"v":0.00175286402097682},{"t":1657929600,"v":0.00176531688661605},{"t":1658016000,"v":0.00178082509585704},{"t":1658102400,"v":0.00204790616833594},{"t":1658188800,"v":0.00201005936185701},{"t":1658275200,"v":0.00181521079050308},{"t":1658361600,"v":0.00190396257855121},{"t":1658448000,"v":0.00184778089365325},{"t":1658534400,"v":0.00176804453072456},{"t":1658620800,"v":0.00176456734914787},{"t":1658707200,"v":0.00169578534425441},{"t":1658793600,"v":0.00172343473671766},{"t":1658880000,"v":0.00180010837557233},{"t":1658966400,"v":0.0019772440595639},{"t":1659052800,"v":0.00179330245570527},{"t":1659139200,"v":0.00195633378250451},{"t":1659225600,"v":0.00180085305681249},{"t":1659312000,"v":0.00179250349734992},{"t":1659398400,"v":0.0018278675549643},{"t":1659484800,"v":0.00191999416398817},{"t":1659571200,"v":0.00198778366695237},{"t":1659657600,"v":0.00197655319013709},{"t":1659744000,"v":0.00217600149847933},{"t":1659830400,"v":0.00231869111616478},{"t":1659916800,"v":0.00216314558352197},{"t":1660003200,"v":0.0019807038896862},{"t":1660089600,"v":0.00196308387648679},{"t":1660176000,"v":0.00180678817131113},{"t":1660262400,"v":0.00190870008196049},{"t":1660348800,"v":0.00200204339983172},{"t":1660435200,"v":0.00191364726259655},{"t":1660521600,"v":0.00183149102627673},{"t":1660608000,"v":0.00183146325679134},{"t":1660694400,"v":0.00182861654357726},{"t":1660780800,"v":0.0017896501001774},{"t":1660867200,"v":0.0016856641529226},{"t":1660953600,"v":0.00165032081857551},{"t":1661040000,"v":0.00169628735801365},{"t":1661126400,"v":0.00172736306190317},{"t":1661212800,"v":0.00175180700455398},{"t":1661299200,"v":0.00175511712311465},{"t":1661385600,"v":0.00177037223847354},{"t":1661472000,"v":0.0016328622948601},{"t":1661558400,"v":0.00164740864056413},{"t":1661644800,"v":0.00161640483478083},{"t":1661731200,"v":0.00164394861655564},{"t":1661817600,"v":0.00165644571036987},{"t":1661904000,"v":0.0017172930109144},{"t":1661990400,"v":0.00166426496022679},{"t":1662076800,"v":0.00171261141118429},{"t":1662163200,"v":0.0017232897318756},{"t":1662249600,"v":0.00169116085544959},{"t":1662336000,"v":0.00169283470256755},{"t":1662422400,"v":0.00165412181888221},{"t":1662508800,"v":0.00164406802666925},{"t":1662595200,"v":0.00160939262379147},{"t":1662681600,"v":0.00164018813072789},{"t":1662768000,"v":0.0016458255060621},{"t":1662854400,"v":0.00163038804880034},{"t":1662940800,"v":0.00164353040991116},{"t":1663027200,"v":0.0015815683562462},{"t":1663113600,"v":0.00153191245395889},{"t":1663200000,"v":0.00149143387330355},{"t":1663286400,"v":0.00149518512890479},{"t":1663372800,"v":0.00147239826529835},{"t":1663459200,"v":0.00137409320464162},{"t":1663545600,"v":0.00144663288534045},{"t":1663632000,"v":0.00142052352226416},{"t":1663718400,"v":0.00140409031097569},{"t":1663804800,"v":0.00141158181767552},{"t":1663891200,"v":0.00140929592414162},{"t":1663977600,"v":0.00133046971110048},{"t":1664064000,"v":0.00130904597487267},{"t":1664150400,"v":0.00128134459394692},{"t":1664236800,"v":0.00122869871399828},{"t":1664323200,"v":0.00122610425219963},{"t":1664409600,"v":0.0011966972405401},{"t":1664496000,"v":0.00122575244975101},{"t":1664582400,"v":0.00119836899225529},{"t":1664668800,"v":0.00118870786109085},{"t":1664755200,"v":0.00117632804182656},{"t":1664841600,"v":0.00122707867496301},{"t":1664928000,"v":0.0013306836131632},{"t":1665014400,"v":0.00130344458164922},{"t":1665100800,"v":0.00127992296918772},{"t":1665187200,"v":0.00124466038088259},{"t":1665273600,"v":0.00123797135238693},{"t":1665360000,"v":0.00122437412973051},{"t":1665446400,"v":0.00124271834899625},{"t":1665532800,"v":0.00121484171568638},{"t":1665619200,"v":0.0012472898617487},{"t":1665705600,"v":0.00121264172129676},{"t":1665792000,"v":0.00121450841669403},{"t":1665878400,"v":0.00118952601866349},{"t":1665964800,"v":0.00118200061537537},{"t":1666051200,"v":0.0012290612625963},{"t":1666137600,"v":0.00122840835462736},{"t":1666224000,"v":0.00119643846925163},{"t":1666310400,"v":0.00118687290454463},{"t":1666396800,"v":0.00119352007645394},{"t":1666483200,"v":0.0011942325054883},{"t":1666569600,"v":0.00119291458883407},{"t":1666656000,"v":0.00122082375272932},{"t":1666742400,"v":0.00126977495303147},{"t":1666828800,"v":0.00123007284881002},{"t":1666915200,"v":0.00122622552547136},{"t":1667001600,"v":0.00117180776389173},{"t":1667088000,"v":0.00109342688681244},{"t":1667174400,"v":0.00111968522364947},{"t":1667260800,"v":0.00110999273658428},{"t":1667347200,"v":0.00109886567145068},{"t":1667433600,"v":0.00110184317538335},{"t":1667520000,"v":0.00112889191918059},{"t":1667606400,"v":0.00116429223013884},{"t":1667692800,"v":0.00108983026262714},{"t":1667779200,"v":0.00112713802101857},{"t":1667865600,"v":0.00103750687699508},{"t":1667952000,"v":0.00088030895001613},{"t":1668038400,"v":0.00091342608908082},{"t":1668124800,"v":0.00080416596553491},{"t":1668211200,"v":0.00077530667572145},{"t":1668297600,"v":0.00076505059890521},{"t":1668384000,"v":0.00068874917240402},{"t":1668470400,"v":0.0007362691055365},{"t":1668556800,"v":0.00071169216564587},{"t":1668643200,"v":0.00067716448743367},{"t":1668729600,"v":0.00066099914672729},{"t":1668816000,"v":0.00063305711150494},{"t":1668902400,"v":0.00062961933460742},{"t":1668988800,"v":0.000634319763225},{"t":1669075200,"v":0.00072633505175173},{"t":1669161600,"v":0.00074535652022636},{"t":1669248000,"v":0.00073112855298078},{"t":1669334400,"v":0.00073471340144206},{"t":1669420800,"v":0.00075362627294096},{"t":1669507200,"v":0.00078795152808825},{"t":1669593600,"v":0.00076794351323986},{"t":1669680000,"v":0.00077025362079829},{"t":1669766400,"v":0.00079433647700691},{"t":1669852800,"v":0.0007889640209399},{"t":1669939200,"v":0.00088584643608761},{"t":1670025600,"v":0.00089191289592829},{"t":1670112000,"v":0.00091553551109718},{"t":1670198400,"v":0.00088511576685377},{"t":1670284800,"v":0.00086049478946179},{"t":1670371200,"v":0.00086695905776528},{"t":1670457600,"v":0.00087875795523178},{"t":1670544000,"v":0.00081587293358743},{"t":1670630400,"v":0.00080513175370969},{"t":1670716800,"v":0.00079257254323979},{"t":1670803200,"v":0.00079860489581717},{"t":1670889600,"v":0.00079057404522665},{"t":1670976000,"v":0.00077270983203781},{"t":1671062400,"v":0.00077550113857892},{"t":1671148800,"v":0.00074186935046373},{"t":1671235200,"v":0.00073108751795979},{"t":1671321600,"v":0.00073638145645727},{"t":1671408000,"v":0.0007029826164719},{"t":1671494400,"v":0.00070617456174717},{"t":1671580800,"v":0.00065236073954659},{"t":1671667200,"v":0.00064020363387152},{"t":1671753600,"v":0.00063822221175794},{"t":1671840000,"v":0.00061462529966288},{"t":1671926400,"v":0.00074973424182075},{"t":1672012800,"v":0.00094979684631582},{"t":1672099200,"v":0.00080525504874041},{"t":1672185600,"v":0.00084347367963766},{"t":1672272000,"v":0.00080856858538822},{"t":1672358400,"v":0.00081813195256862},{"t":1672444800,"v":0.00080998680596631},{"t":1672531200,"v":0.00080817683544503},{"t":1672617600,"v":0.00082506516220102},{"t":1672704000,"v":0.00082986587661314},{"t":1672790400,"v":0.00081851514069838},{"t":1672876800,"v":0.00081081078279167},{"t":1672963200,"v":0.0008251277165633},{"t":1673049600,"v":0.00082672473299992},{"t":1673136000,"v":0.00085970553892415},{"t":1673222400,"v":0.00083664298446791},{"t":1673308800,"v":0.00083936450082132},{"t":1673395200,"v":0.00080860737669905},{"t":1673481600,"v":0.00079923832266387},{"t":1673568000,"v":0.00081131111445414},{"t":1673654400,"v":0.0008171447442655},{"t":1673740800,"v":0.00078458519470921},{"t":1673827200,"v":0.00082173713787626},{"t":1673913600,"v":0.00090377943994916},{"t":1674000000,"v":0.00079837113779455},{"t":1674086400,"v":0.00081552129515331},{"t":1674172800,"v":0.00087375013165208},{"t":1674259200,"v":0.00088464069667028},{"t":1674345600,"v":0.00084735048724228},{"t":1674432000,"v":0.00086774726782727},{"t":1674518400,"v":0.00091216837619026},{"t":1674604800,"v":0.00090771630968425},{"t":1674691200,"v":0.00098527646136992},{"t":1674777600,"v":0.0009609443799149},{"t":1674864000,"v":0.00096000907449685},{"t":1674950400,"v":0.00092320053718863},{"t":1675036800,"v":0.00089452873216013},{"t":1675123200,"v":0.00091887196513134},{"t":1675209600,"v":0.00092718098921751},{"t":1675296000,"v":0.00107575204358238},{"t":1675382400,"v":0.00102029174239917},{"t":1675468800,"v":0.00104448564697079},{"t":1675555200,"v":0.00148443829009267},{"t":1675641600,"v":0.00138761667740746},{"t":1675728000,"v":0.00142998431120142},{"t":1675814400,"v":0.00143051341460711},{"t":1675900800,"v":0.00122757834849482},{"t":1675987200,"v":0.00130341411007033},{"t":1676073600,"v":0.0013783872458239},{"t":1676160000,"v":0.00136960928876148},{"t":1676246400,"v":0.00127866044105869},{"t":1676332800,"v":0.0013354616746445},{"t":1676419200,"v":0.00132015155599508},{"t":1676505600,"v":0.00136480920122328},{"t":1676592000,"v":0.00128444971332562},{"t":1676678400,"v":0.0013023532309318},{"t":1676764800,"v":0.00126053864643933},{"t":1676851200,"v":0.00132772327683063},{"t":1676937600,"v":0.00131862794858206},{"t":1677024000,"v":0.00131342142789582},{"t":1677110400,"v":0.00128990569844054},{"t":1677196800,"v":0.00130092782740206},{"t":1677283200,"v":0.00126179850184452},{"t":1677369600,"v":0.00128319267553833},{"t":1677456000,"v":0.00146381060885291},{"t":1677542400,"v":0.00136797072945599},{"t":1677628800,"v":0.00136434134758861},{"t":1677715200,"v":0.0012802189531524},{"t":1677801600,"v":0.00114766816854665},{"t":1677888000,"v":0.00129967938232852},{"t":1677974400,"v":0.00125387740716701},{"t":1678060800,"v":0.00122381415335963},{"t":1678147200,"v":0.00114941068953553},{"t":1678233600,"v":0.00109144124863762},{"t":1678320000,"v":0.00093152819875257},{"t":1678406400,"v":0.00097658190344154},{"t":1678492800,"v":0.00098148403858752},{"t":1678579200,"v":0.00107516554598724},{"t":1678665600,"v":0.00121604511790198},{"t":1678752000,"v":0.0012156695170462},{"t":1678838400,"v":0.00118817319107755},{"t":1678924800,"v":0.00131990264313412},{"t":1679011200,"v":0.00137005760938398},{"t":1679097600,"v":0.00138260980579995},{"t":1679184000,"v":0.00136904621937698},{"t":1679270400,"v":0.00133306928782675},{"t":1679356800,"v":0.00136759003150519},{"t":1679443200,"v":0.00133340194177718},{"t":1679529600,"v":0.00134614607447178},{"t":1679616000,"v":0.00132334562369782},{"t":1679702400,"v":0.00129508046991463},{"t":1679788800,"v":0.00140588610719676},{"t":1679875200,"v":0.00132255563619921},{"t":1679961600,"v":0.00138722306845244},{"t":1680048000,"v":0.0015104207638066},{"t":1680134400,"v":0.00152456353634687},{"t":1680220800,"v":0.00168326974557207},{"t":1680307200,"v":0.00167248754966693},{"t":1680393600,"v":0.00169790355170846},{"t":1680480000,"v":0.00236894831442749},{"t":1680566400,"v":0.00203451000891998},{"t":1680652800,"v":0.00180462654663481},{"t":1680739200,"v":0.00138121268835535},{"t":1680825600,"v":0.00152356675351068},{"t":1680912000,"v":0.00140938532482482},{"t":1680998400,"v":0.00149871269328526},{"t":1681084800,"v":0.00143210968313458},{"t":1681171200,"v":0.00147371002767115},{"t":1681257600,"v":0.00144268409301767},{"t":1681344000,"v":0.00150179657839969},{"t":1681430400,"v":0.00148630726267479},{"t":1681516800,"v":0.00145420244449122},{"t":1681603200,"v":0.00136208226334522},{"t":1681689600,"v":0.00134412065890934},{"t":1681776000,"v":0.00131980251889134},{"t":1681862400,"v":0.0011871795270862},{"t":1681948800,"v":0.00121510405997679},{"t":1682035200,"v":0.00116113220110976},{"t":1682121600,"v":0.00128973647676692},{"t":1682208000,"v":0.00120357520929057},{"t":1682294400,"v":0.00120300732168119},{"t":1682380800,"v":0.00119153103673168},{"t":1682467200,"v":0.00127703405262487},{"t":1682553600,"v":0.00119457077011241},{"t":1682640000,"v":0.00121236064223262},{"t":1682726400,"v":0.00123265421601315},{"t":1682812800,"v":0.00116865060714645},{"t":1682899200,"v":0.00108603354495009},{"t":1682985600,"v":0.0010815753619543},{"t":1683072000,"v":0.00108154516508986},{"t":1683158400,"v":0.00113704468418929},{"t":1683244800,"v":0.00110115796544172},{"t":1683331200,"v":0.00105613837621611},{"t":1683417600,"v":0.00105332414977795},{"t":1683504000,"v":0.00100014201323072},{"t":1683590400,"v":0.00107318767241481},{"t":1683676800,"v":0.00106995693626147},{"t":1683763200,"v":0.00104915890868328},{"t":1683849600,"v":0.000998034209993},{"t":1683936000,"v":0.00096632835011554},{"t":1684022400,"v":0.00096169027929274},{"t":1684108800,"v":0.00094259097640157},{"t":1684195200,"v":0.00094228089403291},{"t":1684281600,"v":0.00097199365264806},{"t":1684368000,"v":0.00094584601539732},{"t":1684454400,"v":0.00094946225984365},{"t":1684540800,"v":0.00100657696608241},{"t":1684627200,"v":0.00098110992184798},{"t":1684713600,"v":0.0010000822906693},{"t":1684800000,"v":0.00097585455336504},{"t":1684886400,"v":0.00096572269952711},{"t":1684972800,"v":0.00097688175155818},{"t":1685059200,"v":0.00095089711926839},{"t":1685145600,"v":0.00092852254181015},{"t":1685232000,"v":0.00092770953930457},{"t":1685318400,"v":0.00092653373616114},{"t":1685404800,"v":0.0009095036211249},{"t":1685491200,"v":0.00078458866760544},{"t":1685577600,"v":0.00079969156261635},{"t":1685664000,"v":0.00080460954240696},{"t":1685750400,"v":0.00080222513001156},{"t":1685836800,"v":0.00078106894262579},{"t":1685923200,"v":0.00077719949139332},{"t":1686009600,"v":0.0007860020062238},{"t":1686096000,"v":0.00073998435083645},{"t":1686182400,"v":0.00076053521437369},{"t":1686268800,"v":0.00077772831442661},{"t":1686355200,"v":0.00069816759586675},{"t":1686441600,"v":0.00068856253980273},{"t":1686528000,"v":0.00064983595221411},{"t":1686614400,"v":0.00065120036623315},{"t":1686700800,"v":0.00063947191849152},{"t":1686787200,"v":0.00065270645971859},{"t":1686873600,"v":0.00065326539473773},{"t":1686960000,"v":0.00065929137319412},{"t":1687046400,"v":0.00066868729756069},{"t":1687132800,"v":0.00067724912039946},{"t":1687219200,"v":0.00069373302271747},{"t":1687305600,"v":0.00076504052885793},{"t":1687392000,"v":0.00076218698047873},{"t":1687478400,"v":0.00078614177528158},{"t":1687564800,"v":0.00094762157776424},{"t":1687651200,"v":0.00091346030371286},{"t":1687737600,"v":0.00084684799239763},{"t":1687824000,"v":0.00090475136416782},{"t":1687910400,"v":0.0008938599998587},{"t":1687996800,"v":0.00091843259088016},{"t":1688083200,"v":0.00087279789492112},{"t":1688169600,"v":0.00086724188050854},{"t":1688256000,"v":0.00087367956832381},{"t":1688342400,"v":0.00087787293828434},{"t":1688428800,"v":0.00089596113205842},{"t":1688515200,"v":0.00091543375433804},{"t":1688601600,"v":0.0008934943142017},{"t":1688688000,"v":0.00097995109868947},{"t":1688774400,"v":0.00104589855660662},{"t":1688860800,"v":0.00099993076676358},{"t":1688947200,"v":0.00096649137406986},{"t":1689033600,"v":0.00099979138567778},{"t":1689120000,"v":0.0009801607206464},{"t":1689206400,"v":0.00093890465431647},{"t":1689292800,"v":0.0009478714434483},{"t":1689379200,"v":0.00094541556446094},{"t":1689465600,"v":0.0009830895841966},{"t":1689552000,"v":0.00098602015963834},{"t":1689638400,"v":0.00090257189721097},{"t":1689724800,"v":0.0009160477384874},{"t":1689811200,"v":0.00101110160053116},{"t":1689897600,"v":0.00120515870026648},{"t":1689984000,"v":0.00122643201336767},{"t":1690070400,"v":0.00119024525027601},{"t":1690156800,"v":0.00111807946181348},{"t":1690243200,"v":0.00114062578988103},{"t":1690329600,"v":0.00108390252313304},{"t":1690416000,"v":0.00105414563773963},{"t":1690502400,"v":0.00102326829978653},{"t":1690588800,"v":0.00113595416556141},{"t":1690675200,"v":0.00112879299997061},{"t":1690761600,"v":0.00117275103859606},{"t":1690848000,"v":0.00111900086044041},{"t":1690934400,"v":0.00135864034543207},{"t":1691020800,"v":0.00159236978510299},{"t":1691107200,"v":0.00389237732637773},{"t":1691193600,"v":0.00377672933314033},{"t":1691280000,"v":0.00738375154194597},{"t":1691366400,"v":0.007868322175976},{"t":1691452800,"v":0.00941508784803449},{"t":1691539200,"v":0.0111087680543277},{"t":1691625600,"v":0.0100528957032645},{"t":1691712000,"v":0.009304606608332},{"t":1691798400,"v":0.0106995289027474},{"t":1691884800,"v":0.00878284751845253},{"t":1691971200,"v":0.00840677803960886},{"t":1692057600,"v":0.00756372939149947},{"t":1692144000,"v":0.00619469595073456},{"t":1692230400,"v":0.00640213144376731},{"t":1692316800,"v":0.00696040678188688},{"t":1692403200,"v":0.006923863171175},{"t":1692489600,"v":0.00651300698457591},{"t":1692576000,"v":0.00630702744364691},{"t":1692662400,"v":0.00564440608455264},{"t":1692748800,"v":0.00495757656030844},{"t":1692835200,"v":0.0051233811572641},{"t":1692921600,"v":0.00692679604816182},{"t":1693008000,"v":0.00743340242845101},{"t":1693094400,"v":0.0077116404843917},{"t":1693180800,"v":0.0071700579924679},{"t":1693267200,"v":0.00781169876948884},{"t":1693353600,"v":0.00728335618441177},{"t":1693440000,"v":0.00634216093498332},{"t":1693526400,"v":0.0061762534138165},{"t":1693612800,"v":0.00584312311764737},{"t":1693699200,"v":0.00548367095480256},{"t":1693785600,"v":0.00530276269810142},{"t":1693872000,"v":0.0052227976709981},{"t":1693958400,"v":0.00597906736028488},{"t":1694044800,"v":0.00591074259348397},{"t":1694131200,"v":0.00535350674008409},{"t":1694217600,"v":0.00513449296865346},{"t":1694304000,"v":0.0050857820167758},{"t":1694390400,"v":0.00451691711567546},{"t":1694476800,"v":0.00429956385279748},{"t":1694563200,"v":0.00472745293891363},{"t":1694649600,"v":0.00572227476221447},{"t":1694736000,"v":0.00529787315686252},{"t":1694822400,"v":0.00503253477523452},{"t":1694908800,"v":0.00460161816455597},{"t":1694995200,"v":0.00436025406242901},{"t":1695081600,"v":0.00440712690031555},{"t":1695168000,"v":0.00469343208918263},{"t":1695254400,"v":0.00441916716684276},{"t":1695340800,"v":0.00452729973604287},{"t":1695427200,"v":0.00450090722624066},{"t":1695513600,"v":0.00464088818450197},{"t":1695600000,"v":0.00539491040437718},{"t":1695686400,"v":0.00517653807946619},{"t":1695772800,"v":0.0053702049756307},{"t":1695859200,"v":0.00512750103413546},{"t":1695945600,"v":0.00500246424317586},{"t":1696032000,"v":0.00492752225195317},{"t":1696118400,"v":0.00514494810858297},{"t":1696204800,"v":0.00538416421846849},{"t":1696291200,"v":0.0060733157254887},{"t":1696377600,"v":0.00599523021761965},{"t":1696464000,"v":0.00556240493871813},{"t":1696550400,"v":0.00547336966161884},{"t":1696636800,"v":0.00535017141071505},{"t":1696723200,"v":0.00534867961849649},{"t":1696809600,"v":0.00484584601738144},{"t":1696896000,"v":0.00452284996280661},{"t":1696982400,"v":0.00455083900903951},{"t":1697068800,"v":0.00460653968392641},{"t":1697155200,"v":0.00454537484044838},{"t":1697241600,"v":0.00476675090393077},{"t":1697328000,"v":0.00505849573856247},{"t":1697414400,"v":0.00476579138619181},{"t":1697500800,"v":0.00478810766947639},{"t":1697587200,"v":0.00514751965546085},{"t":1697673600,"v":0.0047517240613123},{"t":1697760000,"v":0.00481134165008499},{"t":1697846400,"v":0.00474831922893075},{"t":1697932800,"v":0.00498214197569336},{"t":1698019200,"v":0.00532300959887698},{"t":1698105600,"v":0.00525193973722677},{"t":1698192000,"v":0.00535247653723066},{"t":1698278400,"v":0.00517201047850098},{"t":1698364800,"v":0.00512390015975388},{"t":1698451200,"v":0.00483875665930718},{"t":1698537600,"v":0.00518427888029621},{"t":1698624000,"v":0.00503635401808628},{"t":1698710400,"v":0.00495800240179095},{"t":1698796800,"v":0.00508636505122827},{"t":1698883200,"v":0.00590092577266703},{"t":1698969600,"v":0.0053410640193981},{"t":1699056000,"v":0.00591843311772438},{"t":1699142400,"v":0.0062402617629},{"t":1699228800,"v":0.00861412115138243},{"t":1699315200,"v":0.0105982309574938},{"t":1699401600,"v":0.0103012617234077},{"t":1699488000,"v":0.0112550732280031},{"t":1699574400,"v":0.010489822958975},{"t":1699660800,"v":0.00987035656385507},{"t":1699747200,"v":0.00990090311336422},{"t":1699833600,"v":0.00904559491514377},{"t":1699920000,"v":0.00814180355320897},{"t":1700006400,"v":0.0114080412373121},{"t":1700092800,"v":0.0109740888557439},{"t":1700179200,"v":0.0124270169201353},{"t":1700265600,"v":0.0178852796725977},{"t":1700352000,"v":0.0229534945430739},{"t":1700438400,"v":0.0192147302741914},{"t":1700524800,"v":0.0151586210237951},{"t":1700611200,"v":0.0190089354736306},{"t":1700697600,"v":0.0180261402274067},{"t":1700784000,"v":0.0194820587899056},{"t":1700870400,"v":0.0182660317012735},{"t":1700956800,"v":0.0167686290011144},{"t":1701043200,"v":0.0174506485687372},{"t":1701129600,"v":0.0177058282514476},{"t":1701216000,"v":0.0168051054098481},{"t":1701302400,"v":0.0161710993596861},{"t":1701388800,"v":0.0178705708701028},{"t":1701475200,"v":0.0176265373920797},{"t":1701561600,"v":0.0173880031123293},{"t":1701648000,"v":0.0177929849410585},{"t":1701734400,"v":0.0157075171058165},{"t":1701820800,"v":0.0156024340659766},{"t":1701907200,"v":0.0152695647185906},{"t":1701993600,"v":0.0162387324703148},{"t":1702080000,"v":0.0158056524239792},{"t":1702166400,"v":0.0153114904017683},{"t":1702252800,"v":0.0155689356085049},{"t":1702339200,"v":0.0153737406545462},{"t":1702425600,"v":0.0169552356607953},{"t":1702512000,"v":0.0176606244787083},{"t":1702598400,"v":0.0158900375660645},{"t":1702684800,"v":0.0155419772133473},{"t":1702771200,"v":0.0150503442023817},{"t":1702857600,"v":0.0151503099457348},{"t":1702944000,"v":0.0166263858871917},{"t":1703030400,"v":0.0152523655661271},{"t":1703116800,"v":0.0151053660894462},{"t":1703203200,"v":0.0149357589559098},{"t":1703289600,"v":0.014118503664999},{"t":1703376000,"v":0.0133146351341799},{"t":1703462400,"v":0.0140781099326073},{"t":1703548800,"v":0.0143802272450604},{"t":1703635200,"v":0.015351857522637},{"t":1703721600,"v":0.0151321451304427},{"t":1703808000,"v":0.0163242875464162},{"t":1703894400,"v":0.0149500961435485},{"t":1703980800,"v":0.014893896816822},{"t":1704067200,"v":0.0146252081163489},{"t":1704153600,"v":0.0147377580798294},{"t":1704240000,"v":0.013410829381178},{"t":1704326400,"v":0.0134627177673238},{"t":1704412800,"v":0.0128113251646611},{"t":1704499200,"v":0.0127783890419738},{"t":1704585600,"v":0.0116080347851436},{"t":1704672000,"v":0.0124666404972101},{"t":1704758400,"v":0.0119763722996768},{"t":1704844800,"v":0.012009352983732},{"t":1704931200,"v":0.0114646191755212},{"t":1705017600,"v":0.010801869618613},{"t":1705104000,"v":0.0105070758006231},{"t":1705190400,"v":0.0117391983218046},{"t":1705276800,"v":0.0117111568085392},{"t":1705363200,"v":0.011679691894362},{"t":1705449600,"v":0.0115635322350019},{"t":1705536000,"v":0.0104306572425216},{"t":1705622400,"v":0.00978385587316067},{"t":1705708800,"v":0.00992278925260163},{"t":1705795200,"v":0.0101557690535119},{"t":1705881600,"v":0.00920518205182006},{"t":1705968000,"v":0.00977411476996243},{"t":1706054400,"v":0.0097365550818853},{"t":1706140800,"v":0.00923936837858376},{"t":1706227200,"v":0.0101034737830136},{"t":1706313600,"v":0.00958756841437486},{"t":1706400000,"v":0.00936577241271634},{"t":1706486400,"v":0.00938163863468629},{"t":1706572800,"v":0.00884260408264933},{"t":1706659200,"v":0.00824806469651109},{"t":1706745600,"v":0.00870302346084629},{"t":1706832000,"v":0.0108555281450633},{"t":1706918400,"v":0.00967480446927453},{"t":1707004800,"v":0.0100745552035148},{"t":1707091200,"v":0.0103620938813691},{"t":1707177600,"v":0.00983843124227644},{"t":1707264000,"v":0.0106644548099508},{"t":1707350400,"v":0.0121419089103181},{"t":1707436800,"v":0.0120880716745111},{"t":1707523200,"v":0.0116537607408619},{"t":1707609600,"v":0.0114930749201202},{"t":1707696000,"v":0.0123110622194666},{"t":1707782400,"v":0.0120150149235897},{"t":1707868800,"v":0.013395984212745},{"t":1707955200,"v":0.0122048072267963},{"t":1708041600,"v":0.0121785677119352},{"t":1708128000,"v":0.0140739502972611},{"t":1708214400,"v":0.0139684843125865},{"t":1708300800,"v":0.0145812691672805},{"t":1708387200,"v":0.0137537039383104},{"t":1708473600,"v":0.0127936451805286},{"t":1708560000,"v":0.0116349185628524},{"t":1708646400,"v":0.0114822914807319},{"t":1708732800,"v":0.0114201570066058},{"t":1708819200,"v":0.0107368879878236},{"t":1708905600,"v":0.0122996930431752},{"t":1708992000,"v":0.0125087722489205},{"t":1709078400,"v":0.0143125891302809},{"t":1709164800,"v":0.0131895383356148},{"t":1709251200,"v":0.0146589883389272},{"t":1709337600,"v":0.0133155160084909},{"t":1709424000,"v":0.0136013241100445},{"t":1709510400,"v":0.0129846294117616},{"t":1709596800,"v":0.0120352542544712},{"t":1709683200,"v":0.0126608543383732},{"t":1709769600,"v":0.0121748581634558},{"t":1709856000,"v":0.0117141448002947},{"t":1709942400,"v":0.0125465140410906},{"t":1710028800,"v":0.0123971028883876},{"t":1710115200,"v":0.0145562773994501},{"t":1710201600,"v":0.0157750585423567},{"t":1710288000,"v":0.0140910430683185},{"t":1710374400,"v":0.0140962305826571},{"t":1710460800,"v":0.0128670393503083},{"t":1710547200,"v":0.0120679670496474},{"t":1710633600,"v":0.0130897531178635},{"t":1710720000,"v":0.0126713403653351},{"t":1710806400,"v":0.0121448354073712},{"t":1710892800,"v":0.0129628545212884},{"t":1710979200,"v":0.0127417334797607},{"t":1711065600,"v":0.0121074360048895},{"t":1711152000,"v":0.0128316820301299},{"t":1711238400,"v":0.0124849428899493},{"t":1711324800,"v":0.0124989548918418},{"t":1711411200,"v":0.0110074724823532},{"t":1711497600,"v":0.0103946692488389},{"t":1711584000,"v":0.0104582813821539},{"t":1711670400,"v":0.0096694737867825},{"t":1711756800,"v":0.0100881776639431},{"t":1711843200,"v":0.0114771668573901},{"t":1711929600,"v":0.0100800900636866},{"t":1712016000,"v":0.0101124553631477},{"t":1712102400,"v":0.00996984677636358},{"t":1712188800,"v":0.00969973299540922},{"t":1712275200,"v":0.00940026414054911},{"t":1712361600,"v":0.00948899601726436},{"t":1712448000,"v":0.00954071841620141},{"t":1712534400,"v":0.0101015992561429},{"t":1712620800,"v":0.00946627151072772},{"t":1712707200,"v":0.0104273577423757},{"t":1712793600,"v":0.0104425616724676},{"t":1712880000,"v":0.00933522927845555},{"t":1712966400,"v":0.00794816936514621},{"t":1713052800,"v":0.00905230863841984},{"t":1713139200,"v":0.010385634316006},{"t":1713225600,"v":0.0111857130247557},{"t":1713312000,"v":0.0138100748431132},{"t":1713398400,"v":0.0129034503413608},{"t":1713484800,"v":0.0128513545134873},{"t":1713571200,"v":0.0143150277211752},{"t":1713657600,"v":0.0135281220934152},{"t":1713744000,"v":0.0128868317381644},{"t":1713830400,"v":0.0117214421124202},{"t":1713916800,"v":0.0111886258311456},{"t":1714003200,"v":0.0119839589089855},{"t":1714089600,"v":0.0114896527088902},{"t":1714176000,"v":0.0120655336381236},{"t":1714262400,"v":0.011818835514585},{"t":1714348800,"v":0.0105568016518372},{"t":1714435200,"v":0.00947639187420285},{"t":1714521600,"v":0.00998505369747654},{"t":1714608000,"v":0.010612008727424},{"t":1714694400,"v":0.00991566013596641},{"t":1714780800,"v":0.0105669038008909},{"t":1714867200,"v":0.0103150628130433},{"t":1714953600,"v":0.0105135827006784},{"t":1715040000,"v":0.0101306101950505},{"t":1715126400,"v":0.00940958191426931},{"t":1715212800,"v":0.0095545061494059},{"t":1715299200,"v":0.00927758176573513},{"t":1715385600,"v":0.00918791516848717},{"t":1715472000,"v":0.00874220589288565},{"t":1715558400,"v":0.0087798182093358},{"t":1715644800,"v":0.00806321807504894},{"t":1715731200,"v":0.00859073212341145},{"t":1715817600,"v":0.0083471214806518},{"t":1715904000,"v":0.00873485314255149},{"t":1715990400,"v":0.0083459401672309},{"t":1716076800,"v":0.00839846071462266},{"t":1716163200,"v":0.0096336850135028},{"t":1716249600,"v":0.00924968815557934},{"t":1716336000,"v":0.00897373113597344},{"t":1716422400,"v":0.00876462902744652},{"t":1716508800,"v":0.00850472500944685},{"t":1716595200,"v":0.00839078041337678},{"t":1716681600,"v":0.00837296896606439},{"t":1716768000,"v":0.00844236787121791},{"t":1716854400,"v":0.00810161917475395},{"t":1716940800,"v":0.00802908930020512},{"t":1717027200,"v":0.00820938228104768},{"t":1717113600,"v":0.00865197327230064},{"t":1717200000,"v":0.00814516972069283},{"t":1717286400,"v":0.00787311904992105},{"t":1717372800,"v":0.00787132547058973},{"t":1717459200,"v":0.0086615031978325},{"t":1717545600,"v":0.00840765510075221},{"t":1717632000,"v":0.0082512896422073},{"t":1717718400,"v":0.00771823204616484},{"t":1717804800,"v":0.00727286055524933},{"t":1717891200,"v":0.00732394246140036},{"t":1717977600,"v":0.00681047295607167},{"t":1718064000,"v":0.00656524868963918},{"t":1718150400,"v":0.00651679745421545},{"t":1718236800,"v":0.00661882831484121},{"t":1718323200,"v":0.00588759333693448},{"t":1718409600,"v":0.00599916001334995},{"t":1718496000,"v":0.00606943718814455},{"t":1718582400,"v":0.00551251547137218},{"t":1718668800,"v":0.00569418926312797},{"t":1718755200,"v":0.00603389445513243},{"t":1718841600,"v":0.00603628732179329},{"t":1718928000,"v":0.00561114353815362},{"t":1719014400,"v":0.00540381870229709},{"t":1719100800,"v":0.00529417104224945},{"t":1719187200,"v":0.00479259514390309},{"t":1719273600,"v":0.00528644598676142},{"t":1719360000,"v":0.00481018863647016},{"t":1719446400,"v":0.00526310943525179},{"t":1719532800,"v":0.00508880629164345},{"t":1719619200,"v":0.00491761489923256},{"t":1719705600,"v":0.00517680599246342},{"t":1719792000,"v":0.00551479292696389},{"t":1719878400,"v":0.00637396633284437},{"t":1719964800,"v":0.00593232585735894},{"t":1720051200,"v":0.00532423797713502},{"t":1720137600,"v":0.00516186545233258},{"t":1720224000,"v":0.00540977391632208},{"t":1720310400,"v":0.00512235399967411},{"t":1720396800,"v":0.00564202962699886},{"t":1720483200,"v":0.00580767603972186},{"t":1720569600,"v":0.00571221164075416},{"t":1720656000,"v":0.00571312406381868},{"t":1720742400,"v":0.0055353235479342},{"t":1720828800,"v":0.00550022237182877},{"t":1720915200,"v":0.00560786460945632},{"t":1721001600,"v":0.00624094328886206},{"t":1721088000,"v":0.00629788679463815},{"t":1721174400,"v":0.00673728403042068},{"t":1721260800,"v":0.00690804020857945},{"t":1721347200,"v":0.0065394876965024},{"t":1721433600,"v":0.00645515463930622},{"t":1721520000,"v":0.00666804128093902},{"t":1721606400,"v":0.00669846666502882},{"t":1721692800,"v":0.00594504065774954},{"t":1721779200,"v":0.00586832156947906},{"t":1721865600,"v":0.00525447485514276},{"t":1721952000,"v":0.00520574334841153},{"t":1722038400,"v":0.00541257731527649},{"t":1722124800,"v":0.00546418088785167},{"t":1722211200,"v":0.00520198823260439},{"t":1722297600,"v":0.00520643415520903},{"t":1722384000,"v":0.00490365591040325},{"t":1722470400,"v":0.00466456635374542},{"t":1722556800,"v":0.00427748080727869},{"t":1722643200,"v":0.00406899901066445},{"t":1722729600,"v":0.00415346226112188},{"t":1722816000,"v":0.00346821707445048},{"t":1722902400,"v":0.0039081960240534},{"t":1722988800,"v":0.00424776942372052},{"t":1723075200,"v":0.00480482752250603},{"t":1723161600,"v":0.00503653965719471},{"t":1723248000,"v":0.00491052047533506},{"t":1723334400,"v":0.00449861585928103},{"t":1723420800,"v":0.00452352279817896},{"t":1723507200,"v":0.00463544639563267},{"t":1723593600,"v":0.00409561802364857},{"t":1723680000,"v":0.00371765059342455},{"t":1723766400,"v":0.00386500215029585},{"t":1723852800,"v":0.0039010374791691},{"t":1723939200,"v":0.00391761338605038},{"t":1724025600,"v":0.00405128054783571},{"t":1724112000,"v":0.00401573374383499},{"t":1724198400,"v":0.00375527412838018},{"t":1724284800,"v":0.00369719064453421},{"t":1724371200,"v":0.00361039398281424},{"t":1724457600,"v":0.00361155858259553},{"t":1724544000,"v":0.00355977734873259},{"t":1724630400,"v":0.00319532624677979},{"t":1724716800,"v":0.00303501887489704},{"t":1724803200,"v":0.00322248317475231},{"t":1724889600,"v":0.00355864129905662},{"t":1724976000,"v":0.00362324246413054},{"t":1725062400,"v":0.00329128234030278},{"t":1725148800,"v":0.00322814767981679},{"t":1725235200,"v":0.00340280876629519},{"t":1725321600,"v":0.00336921168415695},{"t":1725408000,"v":0.00328935117593367},{"t":1725494400,"v":0.00329124646346548},{"t":1725580800,"v":0.00322824075295263},{"t":1725667200,"v":0.00330907138947439},{"t":1725753600,"v":0.00350129086967702},{"t":1725840000,"v":0.00334111078398801},{"t":1725926400,"v":0.00351385830922983},{"t":1726012800,"v":0.00335430462354706},{"t":1726099200,"v":0.00351115037571426},{"t":1726185600,"v":0.00369433133529258},{"t":1726272000,"v":0.00422058949042116},{"t":1726358400,"v":0.00483908303810876},{"t":1726444800,"v":0.00528595881459156},{"t":1726531200,"v":0.00514110384724141},{"t":1726617600,"v":0.00475077913563803},{"t":1726704000,"v":0.0050049582278675},{"t":1726790400,"v":0.00496261118300466},{"t":1726876800,"v":0.00511767439036839},{"t":1726963200,"v":0.00515097902987327},{"t":1727049600,"v":0.00508135842687484},{"t":1727136000,"v":0.00499651367017921},{"t":1727222400,"v":0.00549736516397805},{"t":1727308800,"v":0.0058736770192461},{"t":1727395200,"v":0.005878602057333},{"t":1727481600,"v":0.005304916673096},{"t":1727568000,"v":0.00514380883520432},{"t":1727654400,"v":0.00516467365333705},{"t":1727740800,"v":0.00459335437414679},{"t":1727827200,"v":0.00450057346895929},{"t":1727913600,"v":0.00491372938630941},{"t":1728000000,"v":0.00510290923850578},{"t":1728086400,"v":0.00516810731374317},{"t":1728172800,"v":0.00538433310554981},{"t":1728259200,"v":0.00531820334768419},{"t":1728345600,"v":0.00521852007856454},{"t":1728432000,"v":0.0045686713167744},{"t":1728518400,"v":0.00455195916513427},{"t":1728604800,"v":0.00482789253098802},{"t":1728691200,"v":0.00487728724489052},{"t":1728777600,"v":0.00490335075946689},{"t":1728864000,"v":0.00474702044598247},{"t":1728950400,"v":0.00466499286743298},{"t":1729036800,"v":0.00447663432142118},{"t":1729123200,"v":0.00434777528448524},{"t":1729209600,"v":0.00448608679533153},{"t":1729296000,"v":0.00422181527533406},{"t":1729382400,"v":0.00417032105839682},{"t":1729468800,"v":0.004100167595009},{"t":1729555200,"v":0.00412058777941885},{"t":1729641600,"v":0.00366993067012859},{"t":1729728000,"v":0.00372753799934632},{"t":1729814400,"v":0.00331429976373671},{"t":1729900800,"v":0.00311879863276356},{"t":1729987200,"v":0.00318428380870727},{"t":1730073600,"v":0.00317459302679444},{"t":1730160000,"v":0.00406511915563873},{"t":1730246400,"v":0.00448626898646795},{"t":1730332800,"v":0.00402453146591222},{"t":1730419200,"v":0.00372244801097999},{"t":1730505600,"v":0.00368486176563256},{"t":1730592000,"v":0.00339970572275149},{"t":1730678400,"v":0.0034185056234837},{"t":1730764800,"v":0.00338050140736027},{"t":1730851200,"v":0.00384451851490977},{"t":1730937600,"v":0.00411458187143991},{"t":1731024000,"v":0.00393906858915999},{"t":1731110400,"v":0.00402243549108127},{"t":1731196800,"v":0.00427112774835687},{"t":1731283200,"v":0.00435599241048846},{"t":1731369600,"v":0.00406982174438538},{"t":1731456000,"v":0.00361458021294272},{"t":1731542400,"v":0.00353384383689248},{"t":1731628800,"v":0.00334754184604204},{"t":1731715200,"v":0.00373034271162151},{"t":1731801600,"v":0.00349735092586821},{"t":1731888000,"v":0.00443865217955674},{"t":1731974400,"v":0.00442325209316039},{"t":1732060800,"v":0.00360701965093332},{"t":1732147200,"v":0.00401232155546682},{"t":1732233600,"v":0.00403023628031796},{"t":1732320000,"v":0.00420879433175397},{"t":1732406400,"v":0.00409178984716366},{"t":1732492800,"v":0.00414138919743295},{"t":1732579200,"v":0.00443320403306093},{"t":1732665600,"v":0.00594926856530436},{"t":1732752000,"v":0.00770256989254097},{"t":1732838400,"v":0.00726579166802595},{"t":1732924800,"v":0.00873020609089228},{"t":1733011200,"v":0.0112064919617896},{"t":1733097600,"v":0.0110197331049325},{"t":1733184000,"v":0.0100593262688465},{"t":1733270400,"v":0.0102661907343524},{"t":1733356800,"v":0.01196628933301},{"t":1733443200,"v":0.0128374454586085},{"t":1733529600,"v":0.0112845650871692},{"t":1733616000,"v":0.0108737680326542},{"t":1733702400,"v":0.00988078373058986},{"t":1733788800,"v":0.0106764348059903},{"t":1733875200,"v":0.0105961721199136},{"t":1733961600,"v":0.0093477610745086},{"t":1734048000,"v":0.00972550306603959},{"t":1734134400,"v":0.00975485805535064},{"t":1734220800,"v":0.00911149093134228},{"t":1734307200,"v":0.00824453657898959},{"t":1734393600,"v":0.00842170775629877},{"t":1734480000,"v":0.00758772650992195},{"t":1734566400,"v":0.00708652350068918},{"t":1734652800,"v":0.00695798608222761},{"t":1734739200,"v":0.00705285916668844},{"t":1734825600,"v":0.00637029148146941},{"t":1734912000,"v":0.00591228855514207},{"t":1734998400,"v":0.00648228513204744},{"t":1735084800,"v":0.00652574640808643},{"t":1735171200,"v":0.00604979979541938},{"t":1735257600,"v":0.00529105235990969},{"t":1735344000,"v":0.00548690731810419},{"t":1735430400,"v":0.00502826232693694},{"t":1735516800,"v":0.0050519733130402},{"t":1735603200,"v":0.00498665304269395},{"t":1735689600,"v":0.00498609077888356},{"t":1735776000,"v":0.00622615716400637},{"t":1735862400,"v":0.00718511172001957},{"t":1735948800,"v":0.00706969668337662},{"t":1736035200,"v":0.00675406412744217},{"t":1736121600,"v":0.00695136121957053},{"t":1736208000,"v":0.00597502028794867},{"t":1736294400,"v":0.00539554850779616},{"t":1736380800,"v":0.00545939604946852},{"t":1736467200,"v":0.00530705881743495},{"t":1736553600,"v":0.00487943142297533},{"t":1736640000,"v":0.00514369111858243},{"t":1736726400,"v":0.00469704956832178},{"t":1736812800,"v":0.00457511294089223},{"t":1736899200,"v":0.00488707649647048},{"t":1736985600,"v":0.00487754292960526},{"t":1737072000,"v":0.00555254940467496},{"t":1737158400,"v":0.00488759067197119},{"t":1737244800,"v":0.00430364018876871},{"t":1737331200,"v":0.00448570478485594},{"t":1737417600,"v":0.00511329902031548},{"t":1737504000,"v":0.00501811105839778},{"t":1737590400,"v":0.00473189996380176},{"t":1737676800,"v":0.00534037032589128},{"t":1737763200,"v":0.0053154356704368},{"t":1737849600,"v":0.00601757292832786},{"t":1737936000,"v":0.00521133325481864},{"t":1738022400,"v":0.00514124653346191},{"t":1738108800,"v":0.00515249809797799},{"t":1738195200,"v":0.00510404930167798},{"t":1738281600,"v":0.00550021834901028},{"t":1738368000,"v":0.00524387390595674},{"t":1738454400,"v":0.00472000536887682},{"t":1738540800,"v":0.00498820668296392},{"t":1738627200,"v":0.00422340623154362},{"t":1738713600,"v":0.00400608494683183},{"t":1738800000,"v":0.00391716059508305},{"t":1738886400,"v":0.00364339522571918},{"t":1738972800,"v":0.00364831387678977},{"t":1739059200,"v":0.00348995221089917},{"t":1739145600,"v":0.00396288119888049},{"t":1739232000,"v":0.00459345721646663},{"t":1739318400,"v":0.00571636996597315},{"t":1739404800,"v":0.00656861816322562},{"t":1739491200,"v":0.00680057247154275},{"t":1739577600,"v":0.00687265624879462},{"t":1739664000,"v":0.00884940847849466},{"t":1739750400,"v":0.00865786754036902},{"t":1739836800,"v":0.00839826129721206},{"t":1739923200,"v":0.00850443446400096},{"t":1740009600,"v":0.00889398670575504},{"t":1740096000,"v":0.00736700404695148},{"t":1740182400,"v":0.00703782219043679},{"t":1740268800,"v":0.00702128719054684},{"t":1740355200,"v":0.00620966060555858},{"t":1740441600,"v":0.00620268519364467},{"t":1740528000,"v":0.00563096927418534},{"t":1740614400,"v":0.00597509144504792},{"t":1740700800,"v":0.00757681897811276},{"t":1740787200,"v":0.00980274511047139},{"t":1740873600,"v":0.00948302172068799},{"t":1740960000,"v":0.00754997892468936},{"t":1741046400,"v":0.00834360667103202},{"t":1741132800,"v":0.00917447723453136},{"t":1741219200,"v":0.00875372334886877},{"t":1741305600,"v":0.00764182922020826},{"t":1741392000,"v":0.00772954448827097},{"t":1741478400,"v":0.00704092639032257},{"t":1741564800,"v":0.00830863180381809},{"t":1741651200,"v":0.00878243084017484},{"t":1741737600,"v":0.00892425301410484},{"t":1741824000,"v":0.00853989902070881},{"t":1741910400,"v":0.00849024995912993},{"t":1741996800,"v":0.00862213756443602},{"t":1742083200,"v":0.00847082990478271},{"t":1742169600,"v":0.00804462524500989},{"t":1742256000,"v":0.00786537376949734},{"t":1742342400,"v":0.0075824487041989},{"t":1742428800,"v":0.00723606857075451},{"t":1742515200,"v":0.00664476641535867},{"t":1742601600,"v":0.00694570523906875},{"t":1742688000,"v":0.00703029467455448},{"t":1742774400,"v":0.00700012760668693},{"t":1742860800,"v":0.00599292457416667},{"t":1742947200,"v":0.00552005275104783},{"t":1743033600,"v":0.00600472677274321},{"t":1743120000,"v":0.00499166949193152},{"t":1743206400,"v":0.00466212279377986},{"t":1743292800,"v":0.00455815224544962},{"t":1743379200,"v":0.00449741180121631},{"t":1743465600,"v":0.0048832213130032},{"t":1743552000,"v":0.00462972928459272},{"t":1743638400,"v":0.00486067193921906},{"t":1743724800,"v":0.00495010450558274},{"t":1743811200,"v":0.00424880325742534},{"t":1743897600,"v":0.00403840429140828},{"t":1743984000,"v":0.00433076466698612},{"t":1744070400,"v":0.00370691994753748},{"t":1744156800,"v":0.0044085884125161},{"t":1744243200,"v":0.00432035866240929},{"t":1744329600,"v":0.00467993896537137},{"t":1744416000,"v":0.00493178957922472},{"t":1744502400,"v":0.00450728954033339},{"t":1744588800,"v":0.00446240565980711},{"t":1744675200,"v":0.00422769410244839},{"t":1744761600,"v":0.00423290480529503},{"t":1744848000,"v":0.00425589627455376},{"t":1744934400,"v":0.0041553307816384},{"t":1745020800,"v":0.00443494075645669},{"t":1745107200,"v":0.00406267990505743},{"t":1745193600,"v":0.00419547015683756},{"t":1745280000,"v":0.00495718803188698},{"t":1745366400,"v":0.00505467051620067},{"t":1745452800,"v":0.00481528369291674},{"t":1745539200,"v":0.00488322866042304},{"t":1745625600,"v":0.004684401752559},{"t":1745712000,"v":0.00398978959713084},{"t":1745798400,"v":0.00369790579063317},{"t":1745884800,"v":0.00339858741647421},{"t":1745971200,"v":0.00369550171104823},{"t":1746057600,"v":0.00367271119049112},{"t":1746144000,"v":0.00355534601508383},{"t":1746230400,"v":0.00365248246039663},{"t":1746316800,"v":0.00385050911639641},{"t":1746403200,"v":0.0036293116381355},{"t":1746489600,"v":0.00373763318538915},{"t":1746576000,"v":0.00375629555963769},{"t":1746662400,"v":0.00425910103794884},{"t":1746748800,"v":0.00411572921035518},{"t":1746835200,"v":0.00423884951080375},{"t":1746921600,"v":0.00420342097870867},{"t":1747008000,"v":0.00410653630884101},{"t":1747094400,"v":0.00400426259760889},{"t":1747180800,"v":0.00394220271582155},{"t":1747267200,"v":0.0038549462322427},{"t":1747353600,"v":0.00373203449842238},{"t":1747440000,"v":0.00352787246358442},{"t":1747526400,"v":0.00347195696859088},{"t":1747612800,"v":0.00325073534930099},{"t":1747699200,"v":0.00348674827438307},{"t":1747785600,"v":0.00370635567137744},{"t":1747872000,"v":0.00343492138665778},{"t":1747958400,"v":0.00332473259544168},{"t":1748044800,"v":0.00321580144802659},{"t":1748131200,"v":0.00322237188891684},{"t":1748217600,"v":0.00341859442702988},{"t":1748304000,"v":0.00378114890885524},{"t":1748390400,"v":0.00355613365958934},{"t":1748476800,"v":0.00335319689661365},{"t":1748563200,"v":0.00316189015817586},{"t":1748649600,"v":0.00336177427956228},{"t":1748736000,"v":0.00323267271339656},{"t":1748822400,"v":0.00296840754019524},{"t":1748908800,"v":0.0025799836347166},{"t":1748995200,"v":0.0023659146685026},{"t":1749081600,"v":0.00229350524408259},{"t":1749168000,"v":0.00240298363635666},{"t":1749254400,"v":0.00248256301971419},{"t":1749340800,"v":0.00255531201568988},{"t":1749427200,"v":0.00237026720996498},{"t":1749513600,"v":0.002501241255034},{"t":1749600000,"v":0.00233202702061111},{"t":1749686400,"v":0.00229815735389199},{"t":1749772800,"v":0.00216457576928911},{"t":1749859200,"v":0.00213182873664841},{"t":1749945600,"v":0.00185973155507349},{"t":1750032000,"v":0.00173833367164181},{"t":1750118400,"v":0.00130621334746688},{"t":1750204800,"v":0.00174274554237352},{"t":1750291200,"v":0.00178897507189466},{"t":1750377600,"v":0.00157865718226461},{"t":1750464000,"v":0.00149636844476647},{"t":1750550400,"v":0.0014271583586803},{"t":1750636800,"v":0.00154278071138313},{"t":1750723200,"v":0.00169760562047951},{"t":1750809600,"v":0.00158271435251299},{"t":1750896000,"v":0.00159748156846924},{"t":1750982400,"v":0.00139133272963209},{"t":1751068800,"v":0.00154887842055563},{"t":1751155200,"v":0.00160318711698178},{"t":1751241600,"v":0.00148898483633651},{"t":1751328000,"v":0.00145320355225875},{"t":1751414400,"v":0.00167449188666514},{"t":1751500800,"v":0.00166300732756223},{"t":1751587200,"v":0.00158307281436954},{"t":1751673600,"v":0.00155386961826237},{"t":1751760000,"v":0.00165159018361216},{"t":1751846400,"v":0.00162489736217583},{"t":1751932800,"v":0.00173019155636213},{"t":1752019200,"v":0.00181912923512473},{"t":1752105600,"v":0.00223310593759988},{"t":1752192000,"v":0.00246464406192083},{"t":1752278400,"v":0.00230269250393024},{"t":1752364800,"v":0.00267407018012109},{"t":1752451200,"v":0.00257606267920905},{"t":1752537600,"v":0.00281143171448141},{"t":1752624000,"v":0.00272160768176387},{"t":1752710400,"v":0.00256676205212046},{"t":1752796800,"v":0.00253933261718801},{"t":1752883200,"v":0.0026464886343827},{"t":1752969600,"v":0.00308832224531055},{"t":1753056000,"v":0.00301754008769384},{"t":1753142400,"v":0.00281962675983485},{"t":1753228800,"v":0.00267391464198449},{"t":1753315200,"v":0.0025951617848218},{"t":1753401600,"v":0.00266791780036021},{"t":1753488000,"v":0.00293880049882827},{"t":1753574400,"v":0.00315415281803528},{"t":1753660800,"v":0.00271865825866942},{"t":1753747200,"v":0.00252795761001316},{"t":1753833600,"v":0.00262503895600352},{"t":1753920000,"v":0.00252000066528529},{"t":1754006400,"v":0.00223650281541906},{"t":1754092800,"v":0.00212007461230464},{"t":1754179200,"v":0.00229206801872678},{"t":1754265600,"v":0.00237354021881574},{"t":1754352000,"v":0.00229119392048531},{"t":1754438400,"v":0.00239008439320229},{"t":1754524800,"v":0.00256598122216515},{"t":1754611200,"v":0.00275206596538849},{"t":1754697600,"v":0.00288970648824191},{"t":1754784000,"v":0.00271292360091609},{"t":1754870400,"v":0.00272237387571198},{"t":1754956800,"v":0.00276954576783813},{"t":1755043200,"v":0.00270790412059366},{"t":1755129600,"v":0.00237385970730891},{"t":1755216000,"v":0.00237820574997072},{"t":1755302400,"v":0.00248979838915704},{"t":1755388800,"v":0.00244496248425587},{"t":1755475200,"v":0.00227186972132216},{"t":1755561600,"v":0.00211955553471684},{"t":1755648000,"v":0.00215263231449065},{"t":1755734400,"v":0.0018747585301477},{"t":1755820800,"v":0.00216273478445151},{"t":1755907200,"v":0.00209604693095951},{"t":1755993600,"v":0.0020722149280266},{"t":1756080000,"v":0.00196729763497093},{"t":1756166400,"v":0.001956350564594},{"t":1756252800,"v":0.00196217333247938},{"t":1756339200,"v":0.00187161231409074},{"t":1756425600,"v":0.00173135936098108},{"t":1756512000,"v":0.00177178446115264},{"t":1756598400,"v":0.00181214083457453},{"t":1756684800,"v":0.00177047847607778},{"t":1756771200,"v":0.00175546155939349},{"t":1756857600,"v":0.0017110228205566},{"t":1756944000,"v":0.00166258827829944},{"t":1757030400,"v":0.00181346518136165},{"t":1757116800,"v":0.00173662762465271},{"t":1757203200,"v":0.00180535238267975},{"t":1757289600,"v":0.00170351029365788},{"t":1757376000,"v":0.00166679281945238},{"t":1757462400,"v":0.00167507128615537},{"t":1757548800,"v":0.001707394432097},{"t":1757635200,"v":0.00188363565572186},{"t":1757721600,"v":0.00197157545699683},{"t":1757808000,"v":0.00187797274179996},{"t":1757894400,"v":0.00174400718914438},{"t":1757980800,"v":0.00173485934511092},{"t":1758067200,"v":0.00169887535097438},{"t":1758153600,"v":0.00157743341184155},{"t":1758240000,"v":0.00151936887943347},{"t":1758326400,"v":0.00147759482075127},{"t":1758412800,"v":0.00132073946224011},{"t":1758499200,"v":0.00136121627617037},{"t":1758585600,"v":0.00118894675392014},{"t":1758672000,"v":0.00112931081597497},{"t":1758758400,"v":0.00111169100448439},{"t":1758844800,"v":0.00117252701007172},{"t":1758931200,"v":0.00119951741361647},{"t":1759017600,"v":0.00122903100422863},{"t":1759104000,"v":0.00120771313444966},{"t":1759190400,"v":0.00110094087176991},{"t":1759276800,"v":0.00122547918835834},{"t":1759363200,"v":0.00119645562650655},{"t":1759449600,"v":0.00120079887665044},{"t":1759536000,"v":0.00114925880372849},{"t":1759622400,"v":0.00123904557901336},{"t":1759708800,"v":0.00126056698509825},{"t":1759795200,"v":0.00117471128549041},{"t":1759881600,"v":0.00114844530103052},{"t":1759968000,"v":0.00107880706239023},{"t":1760054400,"v":0.000813262657696024},{"t":1760140800,"v":0.000875400374812247},{"t":1760227200,"v":0.00100961893325044},{"t":1760313600,"v":0.00107313524059173},{"t":1760400000,"v":0.00114234889941935},{"t":1760486400,"v":0.00104603763966163},{"t":1760572800,"v":0.000932919189205401},{"t":1760659200,"v":0.000888935182050479},{"t":1760745600,"v":0.000976927055021889},{"t":1760832000,"v":0.000964407395380492},{"t":1760918400,"v":0.00106827513192335},{"t":1761004800,"v":0.00108368835131196},{"t":1761091200,"v":0.000975962064404319},{"t":1761177600,"v":0.00103228705894407},{"t":1761264000,"v":0.000937431272403246},{"t":1761350400,"v":0.000943827855608786},{"t":1761436800,"v":0.00104058251726888},{"t":1761523200,"v":0.000919827263976629},{"t":1761609600,"v":0.000874455252154712},{"t":1761696000,"v":0.000862161700693218},{"t":1761782400,"v":0.000747730022222017},{"t":1761868800,"v":0.000794617547438648},{"t":1761955200,"v":0.00074967886119097},{"t":1762041600,"v":0.000707604613151244},{"t":1762128000,"v":0.000694745163794825},{"t":1762214400,"v":0.000617942793719169},{"t":1762300800,"v":0.000649466925776746},{"t":1762387200,"v":0.000749198308094774},{"t":1762473600,"v":0.000723598914891816},{"t":1762560000,"v":0.000748680794375859},{"t":1762646400,"v":0.000684087825356911},{"t":1762732800,"v":0.000649155722915871},{"t":1762819200,"v":0.000548670252754331},{"t":1762905600,"v":0.00050238563063167},{"t":1762992000,"v":0.000626451205238657},{"t":1763078400,"v":0.000592989369843463},{"t":1763164800,"v":0.000631418694520693},{"t":1763251200,"v":0.000584913395450422},{"t":1763337600,"v":0.000582810512594631},{"t":1763424000,"v":0.000563445701030871},{"t":1763510400,"v":0.000548966858492059},{"t":1763596800,"v":0.000635464409911954},{"t":1763683200,"v":0.00056200544934841},{"t":1763769600,"v":0.000565783699273015},{"t":1763856000,"v":0.000582475324528319},{"t":1763942400,"v":0.000593005989215913},{"t":1764028800,"v":0.000578850431312243},{"t":1764115200,"v":0.000589268455906826},{"t":1764201600,"v":0.000553635817446106},{"t":1764288000,"v":0.000556863795026448},{"t":1764374400,"v":0.00058981169041989},{"t":1764460800,"v":0.000585400397919569},{"t":1764547200,"v":0.000520518438531229},{"t":1764633600,"v":0.000513809228232967},{"t":1764720000,"v":0.000539701277698074},{"t":1764806400,"v":0.000511978472835651},{"t":1764892800,"v":0.000493589163853602},{"t":1764979200,"v":0.000498125186132455},{"t":1765065600,"v":0.000496030165023494},{"t":1765152000,"v":0.000487797410646066},{"t":1765238400,"v":0.000409491316800126},{"t":1765324800,"v":0.000372215180178181},{"t":1765411200,"v":0.000417486039242612},{"t":1765497600,"v":0.000387791686831142},{"t":1765584000,"v":0.000367092674153242},{"t":1765670400,"v":0.000376428788285364},{"t":1765756800,"v":0.000346963027587206},{"t":1765843200,"v":0.000398451255612303},{"t":1765929600,"v":0.000353853825947686},{"t":1766016000,"v":0.000294216859208522},{"t":1766102400,"v":0.000305967607210506},{"t":1766188800,"v":0.000280450704667508},{"t":1766275200,"v":0.000244958296690821},{"t":1766361600,"v":0.000214236555859473},{"t":1766448000,"v":0.000216005053635442},{"t":1766534400,"v":0.000212826814719401},{"t":1766620800,"v":0.000296877824682921},{"t":1766707200,"v":0.000247325619854835},{"t":1766793600,"v":0.000240039239964711},{"t":1766880000,"v":0.000282659249371172},{"t":1766966400,"v":0.000250653896327367},{"t":1767052800,"v":0.000264348102224758},{"t":1767139200,"v":0.000274191196668802},{"t":1767225600,"v":0.000324255562612095},{"t":1767312000,"v":0.000541960196218817},{"t":1767398400,"v":0.000469310124019752},{"t":1767484800,"v":0.000613313676357717},{"t":1767571200,"v":0.000458690218757252},{"t":1767657600,"v":0.000467196138063586},{"t":1767744000,"v":0.000449061827512711},{"t":1767830400,"v":0.000498377244201715},{"t":1767916800,"v":0.000489035937727194},{"t":1768003200,"v":0.000468474930554264},{"t":1768089600,"v":0.000527524391016043},{"t":1768176000,"v":0.000492231459742509},{"t":1768262400,"v":0.000461307197853741},{"t":1768348800,"v":0.000420186071824175},{"t":1768435200,"v":0.000422327710599592},{"t":1768521600,"v":0.000440324679226944},{"t":1768608000,"v":0.000483910393699404},{"t":1768694400,"v":0.00047039689780913},{"t":1768780800,"v":0.000456023407143926},{"t":1768867200,"v":0.000416216211796184},{"t":1768953600,"v":0.000408108449440682},{"t":1769040000,"v":0.000360821297327632},{"t":1769126400,"v":0.000404388964535331},{"t":1769212800,"v":0.00039031871012475},{"t":1769299200,"v":0.000371915724189745},{"t":1769385600,"v":0.000344952175097924},{"t":1769472000,"v":0.000358256489291388},{"t":1769558400,"v":0.000339626008357389},{"t":1769644800,"v":0.000305297156733295},{"t":1769731200,"v":0.000306423502632145},{"t":1769817600,"v":0.000302366590465143},{"t":1769904000,"v":0.000276879206271675},{"t":1769990400,"v":0.000305071988942064},{"t":1770076800,"v":0.000314061805121466},{"t":1770163200,"v":0.000225358830940658},{"t":1770249600,"v":0.000181557491896839},{"t":1770336000,"v":0.000219158974883724},{"t":1770422400,"v":0.000213226813320944},{"t":1770508800,"v":0.000185199654965248},{"t":1770595200,"v":0.000148637445855135},{"t":1770681600,"v":0.000130716249774},{"t":1770768000,"v":0.000168140108139539},{"t":1770854400,"v":0.000161520907180282},{"t":1770940800,"v":0.000162389073230914},{"t":1771027200,"v":0.000170174417250843},{"t":1771113600,"v":0.000161515426718478},{"t":1771200000,"v":0.00017031984074446},{"t":1771286400,"v":0.000167781700020254},{"t":1771372800,"v":0.000147598849520906},{"t":1771459200,"v":0.000147409634000612},{"t":1771545600,"v":0.000176257400720102},{"t":1771632000,"v":0.00015830503646664},{"t":1771718400,"v":0.000153676998106791},{"t":1771804800,"v":0.000155225270598718},{"t":1771891200,"v":0.000117162184972065},{"t":1771977600,"v":0.00011258762952781},{"t":1772064000,"v":0.000108829124379338},{"t":1772150400,"v":0.000101663623520331},{"t":1772236800,"v":0.0000960680482970783},{"t":1772323200,"v":0.0000767714113368628},{"t":1772409600,"v":0.0000795392937214474},{"t":1772496000,"v":0.0000907509871977598},{"t":1772582400,"v":0.0000832126856640166},{"t":1772668800,"v":0.0000892612123155016},{"t":1772755200,"v":0.0000879737738796868},{"t":1772841600,"v":0.0000845246907395892},{"t":1772928000,"v":0.0000861686922070273},{"t":1773014400,"v":0.0000847825587960435},{"t":1773100800,"v":0.0000618150679510621},{"t":1773187200,"v":0.0000707511171310768},{"t":1773273600,"v":0.0000605342369730588},{"t":1773360000,"v":0.0000537691642361315},{"t":1773446400,"v":0.0000682222333372832},{"t":1773532800,"v":0.0000495656497685859},{"t":1773619200,"v":0.0000483183620762138},{"t":1773705600,"v":0.0000470850069716403},{"t":1773792000,"v":0.000044123617473544},{"t":1773878400,"v":0.0000532009219987106},{"t":1773964800,"v":0.0000427474103758531},{"t":1774051200,"v":0.0000376792970221776},{"t":1774137600,"v":0.0000375780514708801},{"t":1774224000,"v":0.0000732821758841542},{"t":1774310400,"v":0.0000907603859232099},{"t":1774396800,"v":0.0000367179502333476},{"t":1774483200,"v":0.0000397875583245294},{"t":1774569600,"v":0.000161713060844098},{"t":1774656000,"v":0.000157269792098036},{"t":1774742400,"v":0.00016321758353931},{"t":1774828800,"v":0.00013570164747978},{"t":1774915200,"v":0.000125489889135399},{"t":1775001600,"v":0.000229219438174531},{"t":1775088000,"v":0.000192402915259621},{"t":1775174400,"v":0.000198914744591438},{"t":1775260800,"v":0.000231414436638879},{"t":1775347200,"v":0.000202535635740165},{"t":1775433600,"v":0.0000809870154888287},{"t":1775520000,"v":0.000199371069434603},{"t":1775606400,"v":0.000216887291582808},{"t":1775692800,"v":0.000244893993077467},{"t":1775779200,"v":0.000199437986933656},{"t":1775865600,"v":0.000221454651612858},{"t":1775952000,"v":0.000146005060211941},{"t":1776038400,"v":0.000168935707960831},{"t":1776124800,"v":0.000145037334848913},{"t":1776211200,"v":0.000206623249481601},{"t":1776297600,"v":0.000195518122106134},{"t":1776384000,"v":0.000165130382556293},{"t":1776470400,"v":0.000158230266224496},{"t":1776556800,"v":0.000143033563161397},{"t":1776643200,"v":0.000135925246457039},{"t":1776729600,"v":0.000142133892070187},{"t":1776816000,"v":0.000144039020410361},{"t":1776902400,"v":0.000065897803519232},{"t":1776988800,"v":0.0000519105338393668},{"t":1777075200,"v":0.0000458493230694617},{"t":1777161600,"v":0.000042882297419872},{"t":1777248000,"v":0.0000442098153769532},{"t":1777334400,"v":0.0000497100538886286},{"t":1777420800,"v":0.0000460258175277194},{"t":1777507200,"v":0.0000342843206383791},{"t":1777593600,"v":0.0000473261244746523},{"t":1777680000,"v":0.0000473699296475192},{"t":1777766400,"v":0.0000464204665494158},{"t":1777852800,"v":0.0000378203236942908},{"t":1777939200,"v":0.0000446001316660414},{"t":1778025600,"v":0.0000407405070036399},{"t":1778112000,"v":0.0000321329796151762},{"t":1778198400,"v":0.0000345755800573759},{"t":1778284800,"v":0.0000390295633707186},{"t":1778371200,"v":0.0000400702045231024},{"t":1778457600,"v":0.0000390483909899136},{"t":1778544000,"v":0.0000397489573170477},{"t":1778630400,"v":0.0000396515720786481},{"t":1778716800,"v":0.0000431283422653307},{"t":1778803200,"v":0.0000461237424616071},{"t":1778889600,"v":0.0000462152965820771},{"t":1778976000,"v":0.0000452251447515779},{"t":1779062400,"v":0.0000522669382549666},{"t":1779148800,"v":0.0000555723154548062},{"t":1779235200,"v":0.0000575099379303609},{"t":1779321600,"v":0.0000570297989292047},{"t":1779408000,"v":0.0000470165417231763},{"t":1779494400,"v":0.0000398613122731453},{"t":1779580800,"v":0.0000318744376405079},{"t":1779667200,"v":0.0000355990015549649},{"t":1779753600,"v":0.0000307541246282901},{"t":1779840000,"v":0.0000306661547193491},{"t":1779926400,"v":0.0000327883081646815},{"t":1780012800,"v":0.0000338981768878677},{"t":1780099200,"v":0.0000360849634394452},{"t":1780185600,"v":0.0000369061203147991},{"t":1780272000,"v":0.0000280860153936045},{"t":1780358400,"v":0.0000263466842464177},{"t":1780444800,"v":0.0000257645369497002},{"t":1780531200,"v":0.0000243175326550315},{"t":1780617600,"v":0.0000231099425134058},{"t":1780704000,"v":0.0000249485324692038},{"t":1780790400,"v":0.0000295054697989187},{"t":1780876800,"v":0.0000184648674606334},{"t":1780963200,"v":0.0000196899449652046},{"t":1781049600,"v":0.0000170267447230014},{"t":1781136000,"v":0.000016445547438373},{"t":1781222400,"v":0.0000198593996604765},{"t":1781308800,"v":0.0000207323368012924},{"t":1781395200,"v":0.0000205641873539822},{"t":1781481600,"v":0.0000284531301498316},{"t":1781568000,"v":0.0000314380987480254},{"t":1781654400,"v":0.0000230779812265842},{"t":1781740800,"v":0.0000237568059209608},{"t":1781827200,"v":0.0000290756200957953},{"t":1781913600,"v":0.000019752145333707},{"t":1782000000,"v":0.0000212880814278149},{"t":1782086400,"v":0.0000199905302744087},{"t":1782172800,"v":0.0000200769551937791},{"t":1782259200,"v":0.0000206455118839296},{"t":1782345600,"v":0.0000174082914646213},{"t":1782432000,"v":0.0000169576429562952},{"t":1782518400,"v":0.0000172098444912793},{"t":1782604800,"v":0.0000190220372029154},{"t":1782691200,"v":0.0000255941751729305},{"t":1782777600,"v":0.0000184245824068732},{"t":1782864000,"v":0.0000179722059145938},{"t":1782950400,"v":0.0000195493610333658},{"t":1783036800,"v":0.0000180045427071718},{"t":1783123200,"v":0.0000183000208689606},{"t":1783209600,"v":0.0000174075649926773},{"t":1783296000,"v":0.000029841947366138},{"t":1783382400,"v":0.0000249337828894874},{"t":1783468800,"v":0.0000195539809168077},{"t":1783555200,"v":0.0000185363261398281},{"t":1783641600,"v":0.0000153193512049754},{"t":1783728000,"v":0.0000243856266928845},{"t":1783814400,"v":0.0000192488437238566},{"t":1783900800,"v":0.0000195590930464582},{"t":1783987200,"v":0.0000178594679692634},{"t":1784073600,"v":0.0000205694902869554},{"t":1784160000,"v":0.0000208256990835216},{"t":1784246400,"v":0.0000250592581090031},{"t":1784332800,"v":0.0000243784186980797},{"t":1784419200,"v":0.0000215905061549337},{"t":1784505600,"v":0.0000217964687782503},{"t":1784592000,"v":0.0000226956455680609},{"t":1784678400,"v":0.0000238072851394835},{"t":1784764800,"v":0.0000252221642319752},{"t":1784851200,"v":0.0000233956822415259},{"t":1784937600,"v":0.0000222764646557702},{"t":1785024000,"v":0.000021845357039398},{"t":1785110400,"v":0.0000203732738525527},{"t":1785196800,"v":0.0000200678335004996},{"t":1785283200,"v":0.0000207143218392631},{"t":1785369600,"v":0.0000205214508485781},{"t":1785456000,"v":0.0000227268221085973},{"t":1785542400,"v":0.0000226625790873609},{"t":1785628800,"v":0.000025179814426157},{"t":1785715200,"v":0.0000261851404694752},{"t":1785801600,"v":0.0000265790954472998},{"t":1785888000,"v":0.0000306800901209583},{"t":1785974400,"v":0.0000293660889037056},{"t":1786060800,"v":0.0000278126120580428},{"t":1786147200,"v":0.0000268796649814198},{"t":1786233600,"v":0.0000248218833194256},{"t":1786320000,"v":0.000024697207537827},{"t":1786406400,"v":0.0000244813615917575},{"t":1786492800,"v":0.0000244266820070252},{"t":1786579200,"v":0.0000249564594627384},{"t":1786665600,"v":0.0000250365915623438},{"t":1786752000,"v":0.0000250306959151922},{"t":1786838400,"v":0.0000258615444526218},{"t":1786924800,"v":0.000028913381814865},{"t":1787011200,"v":0.0000280703660472354},{"t":1787097600,"v":0.0000367614615455525},{"t":1787184000,"v":0.0000354585540018621},{"t":1787270400,"v":0.0000386543589664943},{"t":1787356800,"v":0.0000365413869104755},{"t":1787443200,"v":0.0000350116996856034},{"t":1787529600,"v":0.0000342045814890551}]