[{"t":1688342400,"v":5.4570732191841},{"t":1688428800,"v":4.21907487599667},{"t":1688515200,"v":6.14730304429588},{"t":1688601600,"v":5.35760831494023},{"t":1688688000,"v":5.26596931703667},{"t":1688774400,"v":5.09930885012015},{"t":1688860800,"v":5.49491594913779},{"t":1688947200,"v":4.77825128863254},{"t":1689033600,"v":5.77122347203898},{"t":1689120000,"v":6.56936670565078},{"t":1689206400,"v":6.23328603563893},{"t":1689292800,"v":7.08579659945552},{"t":1689379200,"v":7.2081710931687},{"t":1689465600,"v":11.5698671250457},{"t":1689552000,"v":9.80807444267071},{"t":1689638400,"v":10.0164225425398},{"t":1689724800,"v":8.67405990569248},{"t":1689811200,"v":8.75891715420215},{"t":1689897600,"v":12.69995174636},{"t":1689984000,"v":15.043078104716},{"t":1690070400,"v":14.3897413636407},{"t":1690156800,"v":13.0478678038645},{"t":1690243200,"v":14.3609481828991},{"t":1690329600,"v":12.7104923815776},{"t":1690416000,"v":11.9894530775492},{"t":1690502400,"v":13.3833931095594},{"t":1690588800,"v":15.1556202116378},{"t":1690675200,"v":13.7807486659025},{"t":1690761600,"v":12.62035944365},{"t":1690848000,"v":12.5038109813752},{"t":1690934400,"v":12.2212482684379},{"t":1691020800,"v":10.5279659915392},{"t":1691107200,"v":9.65829832513711},{"t":1691193600,"v":9.96624372686857},{"t":1691280000,"v":9.9590974382364},{"t":1691366400,"v":11.4637157954436},{"t":1691452800,"v":10.6860084428048},{"t":1691539200,"v":12.5956035092113},{"t":1691625600,"v":10.9958384262779},{"t":1691712000,"v":9.85969901239493},{"t":1691798400,"v":9.82662228221321},{"t":1691884800,"v":9.30663687113923},{"t":1691971200,"v":10.2855351722982},{"t":1692057600,"v":9.56194716687266},{"t":1692144000,"v":8.83920780242392},{"t":1692230400,"v":8.66196097654284},{"t":1692316800,"v":9.01843822679213},{"t":1692403200,"v":9.59438711472699},{"t":1692489600,"v":9.24666316100304},{"t":1692576000,"v":9.26470385128442},{"t":1692662400,"v":9.18765037892114},{"t":1692748800,"v":10.3529774825074},{"t":1692835200,"v":9.16124382982159},{"t":1692921600,"v":8.74591757311869},{"t":1693008000,"v":8.76627230632183},{"t":1693094400,"v":8.41397001015503},{"t":1693180800,"v":7.20632161403765},{"t":1693267200,"v":6.63727756688033},{"t":1693353600,"v":6.52515948496163},{"t":1693440000,"v":6.17276011343066},{"t":1693526400,"v":6.0619848378895},{"t":1693612800,"v":6.01582275906845},{"t":1693699200,"v":5.54661201466278},{"t":1693785600,"v":5.32188367927936},{"t":1693872000,"v":5.46487932208474},{"t":1693958400,"v":4.89108529314716},{"t":1694044800,"v":5.284384248032},{"t":1694131200,"v":4.96201394965556},{"t":1694217600,"v":5.16302744686282},{"t":1694304000,"v":5.10171321662405},{"t":1694390400,"v":4.84969594363666},{"t":1694476800,"v":4.87328192427619},{"t":1694563200,"v":5.43156995326324},{"t":1694649600,"v":6.2260573821745},{"t":1694736000,"v":6.13966785947248},{"t":1694822400,"v":5.94183355979455},{"t":1694908800,"v":5.89801179767124},{"t":1694995200,"v":6.1356983450859},{"t":1695081600,"v":5.9304620029308},{"t":1695168000,"v":5.61269762813268},{"t":1695254400,"v":5.28918683915715},{"t":1695340800,"v":5.34876428301769},{"t":1695427200,"v":5.39131153895109},{"t":1695513600,"v":5.18101124137535},{"t":1695600000,"v":4.988384153769},{"t":1695686400,"v":4.93430684206691},{"t":1695772800,"v":4.63555697448051},{"t":1695859200,"v":4.76667507554297},{"t":1695945600,"v":4.91656297041321},{"t":1696032000,"v":5.00258107781247},{"t":1696118400,"v":5.12947637506741},{"t":1696204800,"v":4.83576407405611},{"t":1696291200,"v":4.5619240177081},{"t":1696377600,"v":4.64755554743275},{"t":1696464000,"v":4.4104773462138},{"t":1696550400,"v":4.30200618643622},{"t":1696636800,"v":4.35978269427609},{"t":1696723200,"v":3.9963291315936},{"t":1696809600,"v":3.81360426654829},{"t":1696896000,"v":3.48780436822528},{"t":1696982400,"v":3.63031085036501},{"t":1697068800,"v":3.7102754962913},{"t":1697155200,"v":4.00810013109176},{"t":1697241600,"v":3.92199351303381},{"t":1697328000,"v":3.92173154879197},{"t":1697414400,"v":3.81114466937077},{"t":1697500800,"v":3.80025908518928},{"t":1697587200,"v":3.53981457453418},{"t":1697673600,"v":3.52338198634798},{"t":1697760000,"v":3.93690863814205},{"t":1697846400,"v":3.99911217664063},{"t":1697932800,"v":4.05622690988719},{"t":1698019200,"v":4.32801810639952},{"t":1698105600,"v":4.32205997797931},{"t":1698192000,"v":4.25741317720049},{"t":1698278400,"v":4.10673388033909},{"t":1698364800,"v":4.42231876854123},{"t":1698451200,"v":4.93056931992202},{"t":1698537600,"v":5.86171815489046},{"t":1698624000,"v":6.2546644036482},{"t":1698710400,"v":5.75043399962516},{"t":1698796800,"v":6.40028255258462},{"t":1698883200,"v":6.14361128813467},{"t":1698969600,"v":7.16609651381954},{"t":1699056000,"v":8.13742973066251},{"t":1699142400,"v":8.6768439222808},{"t":1699228800,"v":7.97846449457341},{"t":1699315200,"v":8.86675461461236},{"t":1699401600,"v":9.23918218196249},{"t":1699488000,"v":9.39083094286908},{"t":1699574400,"v":11.2795544374417},{"t":1699660800,"v":10.9024054368197},{"t":1699747200,"v":10.0830918035214},{"t":1699833600,"v":9.51926076040017},{"t":1699920000,"v":9.93742656712184},{"t":1700006400,"v":11.2178489518589},{"t":1700092800,"v":10.187759272027},{"t":1700179200,"v":10.6849894401589},{"t":1700265600,"v":10.8918588707498},{"t":1700352000,"v":11.479196326853},{"t":1700438400,"v":10.8563729777858},{"t":1700524800,"v":9.35632852408507},{"t":1700611200,"v":11.3062689694808},{"t":1700697600,"v":11.7080019059468},{"t":1700784000,"v":12.0676745202774},{"t":1700870400,"v":12.3320337281443},{"t":1700956800,"v":11.8981548322977},{"t":1701043200,"v":11.2379589203807},{"t":1701129600,"v":11.5223537605882},{"t":1701216000,"v":11.1595599921474},{"t":1701302400,"v":10.5634441544426},{"t":1701388800,"v":10.5549971007367},{"t":1701475200,"v":10.8912418445731},{"t":1701561600,"v":10.4259956238612},{"t":1701648000,"v":10.3096554536704},{"t":1701734400,"v":10.5940742469563},{"t":1701820800,"v":10.1416369387635},{"t":1701907200,"v":10.1975198521026},{"t":1701993600,"v":11.8014367295508},{"t":1702080000,"v":12.0008008020699},{"t":1702166400,"v":13.7029622415019},{"t":1702252800,"v":13.0791787910351},{"t":1702339200,"v":12.7191840336246},{"t":1702425600,"v":13.471953628848},{"t":1702512000,"v":12.6572154833358},{"t":1702598400,"v":12.504509755782},{"t":1702684800,"v":13.2746305860305},{"t":1702771200,"v":11.952455219964},{"t":1702857600,"v":12.101103333752},{"t":1702944000,"v":11.5055107906824},{"t":1703030400,"v":11.8579952386936},{"t":1703116800,"v":10.9796027015247},{"t":1703203200,"v":10.2967255523568},{"t":1703289600,"v":10.2164038396935},{"t":1703376000,"v":9.93481202155337},{"t":1703462400,"v":10.2603478493096},{"t":1703548800,"v":14.5300776454726},{"t":1703635200,"v":24.4824923970489},{"t":1703721600,"v":19.2058922368563},{"t":1703808000,"v":21.2508287413676},{"t":1703894400,"v":21.1792967754518},{"t":1703980800,"v":23.9798448272296},{"t":1704067200,"v":24.0427314818519},{"t":1704153600,"v":21.5150978113275},{"t":1704240000,"v":22.9918467667542},{"t":1704326400,"v":30.4628694952597},{"t":1704412800,"v":28.9743499321635},{"t":1704499200,"v":38.8181879170353},{"t":1704585600,"v":34.9495584906402},{"t":1704672000,"v":40.9617737311449},{"t":1704758400,"v":36.0649077095891},{"t":1704844800,"v":44.1419208452928},{"t":1704931200,"v":39.0572933845174},{"t":1705017600,"v":33.732573765526},{"t":1705104000,"v":35.4932841773029},{"t":1705190400,"v":32.5021753061792},{"t":1705276800,"v":31.6479014166112},{"t":1705363200,"v":32.9233248006366},{"t":1705449600,"v":31.2058612486436},{"t":1705536000,"v":27.4295503702058},{"t":1705622400,"v":28.4176898132356},{"t":1705708800,"v":28.2365567386874},{"t":1705795200,"v":29.2783785801401},{"t":1705881600,"v":26.9445373265925},{"t":1705968000,"v":28.8282178242469},{"t":1706054400,"v":27.9533701049775},{"t":1706140800,"v":26.350451337382},{"t":1706227200,"v":30.9946111654271},{"t":1706313600,"v":29.1449338755685},{"t":1706400000,"v":28.5461961633501},{"t":1706486400,"v":27.2690836203836},{"t":1706572800,"v":26.8720547313347},{"t":1706659200,"v":26.0463214496932},{"t":1706745600,"v":28.5227391824798},{"t":1706832000,"v":27.7848204397583},{"t":1706918400,"v":26.2837845954798},{"t":1707004800,"v":27.4202276136504},{"t":1707091200,"v":26.9603692381791},{"t":1707177600,"v":26.9964414700415},{"t":1707264000,"v":27.8601516654605},{"t":1707350400,"v":27.1686801672962},{"t":1707436800,"v":27.0672246623382},{"t":1707523200,"v":29.4245711201985},{"t":1707609600,"v":28.9723920685375},{"t":1707696000,"v":29.5567818219448},{"t":1707782400,"v":28.5144405873467},{"t":1707868800,"v":29.2205716538748},{"t":1707955200,"v":30.3856464540025},{"t":1708041600,"v":33.8952027697396},{"t":1708128000,"v":36.3153182576145},{"t":1708214400,"v":32.5355229906051},{"t":1708300800,"v":30.6187805398837},{"t":1708387200,"v":30.8981831227584},{"t":1708473600,"v":30.5698548168512},{"t":1708560000,"v":30.4478482609494},{"t":1708646400,"v":29.5463371941839},{"t":1708732800,"v":30.6197585995466},{"t":1708819200,"v":31.2613058348394},{"t":1708905600,"v":31.6610781292756},{"t":1708992000,"v":33.5510998544762},{"t":1709078400,"v":33.5094618513713},{"t":1709164800,"v":33.6735173827208},{"t":1709251200,"v":35.6839267139719},{"t":1709337600,"v":32.1842650424009},{"t":1709424000,"v":32.436179523165},{"t":1709510400,"v":32.0874050500151},{"t":1709596800,"v":33.1408152290111},{"t":1709683200,"v":30.8720204806778},{"t":1709769600,"v":30.6372427136156},{"t":1709856000,"v":30.5173124146197},{"t":1709942400,"v":32.0760063922392},{"t":1710028800,"v":35.0426472181289},{"t":1710115200,"v":33.9650257243565},{"t":1710201600,"v":35.0368418171428},{"t":1710288000,"v":37.923619153276},{"t":1710374400,"v":37.1217291089881},{"t":1710460800,"v":36.7674690324658},{"t":1710547200,"v":34.5968241795934},{"t":1710633600,"v":35.2791409817582},{"t":1710720000,"v":34.6343401823744},{"t":1710806400,"v":31.6585072359192},{"t":1710892800,"v":33.1193549535657},{"t":1710979200,"v":31.6981232991198},{"t":1711065600,"v":31.3046146595508},{"t":1711152000,"v":29.9229345388191},{"t":1711238400,"v":31.5337925097451},{"t":1711324800,"v":32.1597108877391},{"t":1711411200,"v":30.9391735353601},{"t":1711497600,"v":28.7231351460734},{"t":1711584000,"v":28.8062456037593},{"t":1711670400,"v":28.0731614439526},{"t":1711756800,"v":29.6099474511068},{"t":1711843200,"v":32.1849273068425},{"t":1711929600,"v":30.0639165870729},{"t":1712016000,"v":29.3885020917893},{"t":1712102400,"v":27.2664325921516},{"t":1712188800,"v":26.1435444045377},{"t":1712275200,"v":24.8818283417517},{"t":1712361600,"v":25.4403764359042},{"t":1712448000,"v":26.0312330701331},{"t":1712534400,"v":26.2179641415044},{"t":1712620800,"v":24.5441785814571},{"t":1712707200,"v":24.2832494312995},{"t":1712793600,"v":24.1487483258091},{"t":1712880000,"v":22.3969232804306},{"t":1712966400,"v":21.1587713281609},{"t":1713052800,"v":20.6848422968372},{"t":1713139200,"v":21.7729239998763},{"t":1713225600,"v":20.0224229496993},{"t":1713312000,"v":19.4579098925636},{"t":1713398400,"v":20.3311930651512},{"t":1713484800,"v":19.1654349580918},{"t":1713571200,"v":20.1791778276639},{"t":1713657600,"v":21.6389944453917},{"t":1713744000,"v":22.082441731397},{"t":1713830400,"v":21.8198097762058},{"t":1713916800,"v":19.4210717943673},{"t":1714003200,"v":19.6374850479921},{"t":1714089600,"v":19.0513195251433},{"t":1714176000,"v":18.4828370759556},{"t":1714262400,"v":18.0299671832083},{"t":1714348800,"v":17.5904155178218},{"t":1714435200,"v":16.9588664092825},{"t":1714521600,"v":16.7021362615317},{"t":1714608000,"v":16.7856337142249},{"t":1714694400,"v":17.9824700262377},{"t":1714780800,"v":18.3443928175489},{"t":1714867200,"v":17.2075119565878},{"t":1714953600,"v":17.1590203092916},{"t":1715040000,"v":15.9699070167215},{"t":1715126400,"v":14.9093150053472},{"t":1715212800,"v":14.5324133790678},{"t":1715299200,"v":14.4460530332141},{"t":1715385600,"v":14.1083375882439},{"t":1715472000,"v":14.5516455140611},{"t":1715558400,"v":15.3874577831254},{"t":1715644800,"v":14.568804442091},{"t":1715731200,"v":14.0528092192637},{"t":1715817600,"v":13.1458628746891},{"t":1715904000,"v":13.7689897994829},{"t":1715990400,"v":12.4097151780873},{"t":1716076800,"v":11.9089200400035},{"t":1716163200,"v":14.9039952992922},{"t":1716249600,"v":14.531529088623},{"t":1716336000,"v":14.914886785906},{"t":1716422400,"v":14.1131843617255},{"t":1716508800,"v":14.2896495908759},{"t":1716595200,"v":14.0211011174757},{"t":1716681600,"v":13.4508951436842},{"t":1716768000,"v":13.557918463523},{"t":1716854400,"v":12.3211931461207},{"t":1716940800,"v":12.3803392145337},{"t":1717027200,"v":12.2909264631923},{"t":1717113600,"v":12.018356236164},{"t":1717200000,"v":12.312501186693},{"t":1717286400,"v":11.9873738210668},{"t":1717372800,"v":12.2891347970759},{"t":1717459200,"v":12.9635410887053},{"t":1717545600,"v":14.8385931636018},{"t":1717632000,"v":13.2010325827184},{"t":1717718400,"v":12.263133017629},{"t":1717804800,"v":11.4685790092664},{"t":1717891200,"v":13.2032852257035},{"t":1717977600,"v":12.169253810197},{"t":1718064000,"v":11.6826200524226},{"t":1718150400,"v":10.9243620171973},{"t":1718236800,"v":10.1097144734148},{"t":1718323200,"v":10.194188189902},{"t":1718409600,"v":10.026260558108},{"t":1718496000,"v":10.0363272719591},{"t":1718582400,"v":9.8713443784795},{"t":1718668800,"v":9.11143001227059},{"t":1718755200,"v":9.58806459595305},{"t":1718841600,"v":9.0673278664961},{"t":1718928000,"v":9.01748998341467},{"t":1719014400,"v":9.34977320361751},{"t":1719100800,"v":9.1742717137305},{"t":1719187200,"v":9.27065078902951},{"t":1719273600,"v":9.05385033912417},{"t":1719360000,"v":8.64538547420398},{"t":1719446400,"v":8.56112283155354},{"t":1719532800,"v":7.96612983850342},{"t":1719619200,"v":6.66965534743785},{"t":1719705600,"v":7.43289445897799},{"t":1719792000,"v":7.45932923796751},{"t":1719878400,"v":7.35556959147949},{"t":1719964800,"v":7.13154392535141},{"t":1720051200,"v":6.90966934151955},{"t":1720137600,"v":6.09066345312155},{"t":1720224000,"v":6.69494567774957},{"t":1720310400,"v":6.43569726993075},{"t":1720396800,"v":6.76747379327574},{"t":1720483200,"v":7.26957092671807},{"t":1720569600,"v":7.89066746944537},{"t":1720656000,"v":7.35797637946076},{"t":1720742400,"v":7.29906380076539},{"t":1720828800,"v":7.30179328865439},{"t":1720915200,"v":7.76138593845316},{"t":1721001600,"v":8.3470541909129},{"t":1721088000,"v":8.06315548846205},{"t":1721174400,"v":8.10022581533562},{"t":1721260800,"v":7.76269756155856},{"t":1721347200,"v":7.99494874809462},{"t":1721433600,"v":8.20566903549105},{"t":1721520000,"v":8.5575477254556},{"t":1721606400,"v":8.62367890354981},{"t":1721692800,"v":8.38049127661129},{"t":1721779200,"v":7.84990973928965},{"t":1721865600,"v":7.54929791542576},{"t":1721952000,"v":7.29948990642567},{"t":1722038400,"v":7.20367803266791},{"t":1722124800,"v":7.26052589369911},{"t":1722211200,"v":6.95533017901278},{"t":1722297600,"v":6.51282350012862},{"t":1722384000,"v":6.13335976434699},{"t":1722470400,"v":6.23041324620398},{"t":1722556800,"v":5.93251285007327},{"t":1722643200,"v":5.94922872930388},{"t":1722729600,"v":5.70795812241185},{"t":1722816000,"v":5.5840508713829},{"t":1722902400,"v":5.34621493630423},{"t":1722988800,"v":4.77380418222895},{"t":1723075200,"v":5.23666112203138},{"t":1723161600,"v":5.27980401492671},{"t":1723248000,"v":5.06185680168551},{"t":1723334400,"v":4.9280586424283},{"t":1723420800,"v":4.93123765834864},{"t":1723507200,"v":4.99443090952767},{"t":1723593600,"v":5.12251490049871},{"t":1723680000,"v":5.06058402212793},{"t":1723766400,"v":4.97168363010342},{"t":1723852800,"v":5.17032189054372},{"t":1723939200,"v":5.24902031075833},{"t":1724025600,"v":5.28873739619015},{"t":1724112000,"v":5.7897475050085},{"t":1724198400,"v":7.03109843749451},{"t":1724284800,"v":7.8510778031076},{"t":1724371200,"v":9.64759887896005},{"t":1724457600,"v":8.96696397536488},{"t":1724544000,"v":9.44458274514782},{"t":1724630400,"v":9.2213304279243},{"t":1724716800,"v":8.23931494828749},{"t":1724803200,"v":8.28474194578701},{"t":1724889600,"v":8.48190629700703},{"t":1724976000,"v":8.19605619278743},{"t":1725062400,"v":8.19773157382658},{"t":1725148800,"v":7.58993502793336},{"t":1725235200,"v":7.98274371265056},{"t":1725321600,"v":7.15751595651065},{"t":1725408000,"v":7.16061205852283},{"t":1725494400,"v":6.59741171097026},{"t":1725580800,"v":6.43370916792548},{"t":1725667200,"v":6.73563945231378},{"t":1725753600,"v":7.43974075920571},{"t":1725840000,"v":7.39538528050298},{"t":1725926400,"v":7.07815510837179},{"t":1726012800,"v":7.1680432952699},{"t":1726099200,"v":9.30113700317749},{"t":1726185600,"v":9.69486796691334},{"t":1726272000,"v":8.91822926718381},{"t":1726358400,"v":8.69081156373249},{"t":1726444800,"v":8.55239373811204},{"t":1726531200,"v":8.77967077961286},{"t":1726617600,"v":8.40291537845037},{"t":1726704000,"v":9.32879032662692},{"t":1726790400,"v":9.05389503081672},{"t":1726876800,"v":8.85913117257708},{"t":1726963200,"v":8.56716485611582},{"t":1727049600,"v":8.7022729873467},{"t":1727136000,"v":8.90265106374246},{"t":1727222400,"v":9.84998236177954},{"t":1727308800,"v":11.2678708194248},{"t":1727395200,"v":12.6111697881903},{"t":1727481600,"v":11.5723639412182},{"t":1727568000,"v":11.3561792231749},{"t":1727654400,"v":10.510390934072},{"t":1727740800,"v":10.0920102799092},{"t":1727827200,"v":9.86448114808365},{"t":1727913600,"v":10.1970037606392},{"t":1728000000,"v":12.11400691416},{"t":1728086400,"v":12.0033380753466},{"t":1728172800,"v":11.3520248448466},{"t":1728259200,"v":11.3959792014588},{"t":1728345600,"v":11.0460821849806},{"t":1728432000,"v":10.4830045333915},{"t":1728518400,"v":10.2390559921785},{"t":1728604800,"v":11.2846276974009},{"t":1728691200,"v":11.6255366817964},{"t":1728777600,"v":10.6401649769994},{"t":1728864000,"v":11.3465261063199},{"t":1728950400,"v":10.6452235967434},{"t":1729036800,"v":11.2978352880502},{"t":1729123200,"v":10.4756607529953},{"t":1729209600,"v":10.6837206396646},{"t":1729296000,"v":10.6507461827827},{"t":1729382400,"v":10.4441584524927},{"t":1729468800,"v":10.1400283651311},{"t":1729555200,"v":9.90437626502478},{"t":1729641600,"v":9.6943193250537},{"t":1729728000,"v":10.4516332923381},{"t":1729814400,"v":9.68747768033375},{"t":1729900800,"v":9.3675876769166},{"t":1729987200,"v":9.15456520537533},{"t":1730073600,"v":8.86417406570978},{"t":1730160000,"v":9.05477831103844},{"t":1730246400,"v":9.25468482733294},{"t":1730332800,"v":8.29498360510893},{"t":1730419200,"v":8.27727868377938},{"t":1730505600,"v":8.46024267895922},{"t":1730592000,"v":8.14165157054123},{"t":1730678400,"v":7.88461060525793},{"t":1730764800,"v":8.30509210829648},{"t":1730851200,"v":9.79032741810401},{"t":1730937600,"v":10.0800050802992},{"t":1731024000,"v":9.48622739270319},{"t":1731110400,"v":9.33399800333955},{"t":1731196800,"v":10.3159891555544},{"t":1731283200,"v":10.5808594081207},{"t":1731369600,"v":8.96870827516661},{"t":1731456000,"v":8.55112174267275},{"t":1731542400,"v":7.61978666385409},{"t":1731628800,"v":7.35184446157492},{"t":1731715200,"v":7.1141238345563},{"t":1731801600,"v":7.62849837745797},{"t":1731888000,"v":8.40578430425735},{"t":1731974400,"v":7.6974450910636},{"t":1732060800,"v":7.13395915257096},{"t":1732147200,"v":7.48031099874327},{"t":1732233600,"v":6.8239497108175},{"t":1732320000,"v":7.60095708077968},{"t":1732406400,"v":7.76910071595464},{"t":1732492800,"v":7.43463240952383},{"t":1732579200,"v":7.87977582723219},{"t":1732665600,"v":8.90900486223648},{"t":1732752000,"v":9.09371989616996},{"t":1732838400,"v":9.9619083799463},{"t":1732924800,"v":9.86726166940142},{"t":1733011200,"v":9.97277605201341},{"t":1733097600,"v":10.4780778750092},{"t":1733184000,"v":10.1926937413924},{"t":1733270400,"v":10.7913376545582},{"t":1733356800,"v":10.0979932579188},{"t":1733443200,"v":9.75548940563205},{"t":1733529600,"v":9.58077769060729},{"t":1733616000,"v":9.42240303311665},{"t":1733702400,"v":8.47500230862485},{"t":1733788800,"v":8.29423336412145},{"t":1733875200,"v":9.48195380988144},{"t":1733961600,"v":8.23046312804415},{"t":1734048000,"v":8.29312550771967},{"t":1734134400,"v":7.33970983157754},{"t":1734220800,"v":7.80437184217249},{"t":1734307200,"v":7.96741116304087},{"t":1734393600,"v":7.45787923252948},{"t":1734480000,"v":7.31395274348951},{"t":1734566400,"v":6.00522078904377},{"t":1734652800,"v":6.45562129835059},{"t":1734739200,"v":5.93940037721618},{"t":1734825600,"v":5.69388581540506},{"t":1734912000,"v":6.56371671167886},{"t":1734998400,"v":6.56167426828483},{"t":1735084800,"v":6.39928716846252},{"t":1735171200,"v":5.88613478587146},{"t":1735257600,"v":5.97562164611167},{"t":1735344000,"v":5.57182207154502},{"t":1735430400,"v":6.01847280859801},{"t":1735516800,"v":6.13882741450721},{"t":1735603200,"v":5.80530366601443},{"t":1735689600,"v":5.71296501255487},{"t":1735776000,"v":5.99322274073084},{"t":1735862400,"v":5.94439254858169},{"t":1735948800,"v":6.02843610961016},{"t":1736035200,"v":5.82007112945677},{"t":1736121600,"v":5.8571911762247},{"t":1736208000,"v":5.42766308812604},{"t":1736294400,"v":5.11064940640626},{"t":1736380800,"v":4.87488539552753},{"t":1736467200,"v":5.23086895263138},{"t":1736553600,"v":5.20154844540515},{"t":1736640000,"v":4.93193406817188},{"t":1736726400,"v":4.82737842423515},{"t":1736812800,"v":4.74149116502382},{"t":1736899200,"v":5.00556424113007},{"t":1736985600,"v":4.56190717898873},{"t":1737072000,"v":4.68728759075842},{"t":1737158400,"v":3.95375054891236},{"t":1737244800,"v":4.22797571037926},{"t":1737331200,"v":3.73197856908913},{"t":1737417600,"v":4.01086637257154},{"t":1737504000,"v":3.80952647910876},{"t":1737590400,"v":3.71996892427063},{"t":1737676800,"v":3.28722927796559},{"t":1737763200,"v":3.20008973022523},{"t":1737849600,"v":3.55345752642913},{"t":1737936000,"v":3.44066829053152},{"t":1738022400,"v":3.31136217193563},{"t":1738108800,"v":3.24660589321668},{"t":1738195200,"v":3.93699404566547},{"t":1738281600,"v":3.55351127606},{"t":1738368000,"v":3.38208388749233},{"t":1738454400,"v":3.10090686780462},{"t":1738540800,"v":3.06835156969632},{"t":1738627200,"v":2.93046250819928},{"t":1738713600,"v":3.17573217512407},{"t":1738800000,"v":3.07771488785162},{"t":1738886400,"v":3.07526970535801},{"t":1738972800,"v":2.93142874473895},{"t":1739059200,"v":2.87876921922108},{"t":1739145600,"v":2.8092955534346},{"t":1739232000,"v":2.60706272579753},{"t":1739318400,"v":2.68742626801516},{"t":1739404800,"v":2.60639526675672},{"t":1739491200,"v":2.60313526313186},{"t":1739577600,"v":2.63887407572399},{"t":1739664000,"v":2.48579820171032},{"t":1739750400,"v":2.26206044789939},{"t":1739836800,"v":2.05615907792996},{"t":1739923200,"v":2.15987361691529},{"t":1740009600,"v":2.12780171003647},{"t":1740096000,"v":2.16399120872732},{"t":1740182400,"v":2.29606226649132},{"t":1740268800,"v":2.35908963793732},{"t":1740355200,"v":2.0322393864863},{"t":1740441600,"v":2.00862173057993},{"t":1740528000,"v":1.89634612439275},{"t":1740614400,"v":1.83291421792705},{"t":1740700800,"v":1.77053730496702},{"t":1740787200,"v":1.61520943708435},{"t":1740873600,"v":1.92443688545503},{"t":1740960000,"v":1.60613099941226},{"t":1741046400,"v":1.66008232550101},{"t":1741132800,"v":1.64680265534593},{"t":1741219200,"v":1.61351273395238},{"t":1741305600,"v":1.57631426793062},{"t":1741392000,"v":1.4915919957076},{"t":1741478400,"v":1.3262163802781},{"t":1741564800,"v":1.22721134393188},{"t":1741651200,"v":1.24903268914443},{"t":1741737600,"v":1.34178732482751},{"t":1741824000,"v":1.27373794291738},{"t":1741910400,"v":1.46943651587426},{"t":1741996800,"v":1.60897554372913},{"t":1742083200,"v":1.46909930978421},{"t":1742169600,"v":1.54912560989028},{"t":1742256000,"v":1.54582362089379},{"t":1742342400,"v":1.62174139120424},{"t":1742428800,"v":1.54247785687754},{"t":1742515200,"v":1.43821722791343},{"t":1742601600,"v":1.50002213979594},{"t":1742688000,"v":1.54050315179248},{"t":1742774400,"v":1.57019411780688},{"t":1742860800,"v":1.54892948150888},{"t":1742947200,"v":1.40335357304969},{"t":1743033600,"v":1.4325751249401},{"t":1743120000,"v":1.30344636344404},{"t":1743206400,"v":1.33728659637194},{"t":1743292800,"v":1.25237212333906},{"t":1743379200,"v":1.25659803369117},{"t":1743465600,"v":1.20314356118218},{"t":1743552000,"v":1.17273954373304},{"t":1743638400,"v":1.19552966841091},{"t":1743724800,"v":1.19531220298281},{"t":1743811200,"v":1.16778267060934},{"t":1743897600,"v":1.04587596523332},{"t":1743984000,"v":1.05805684767631},{"t":1744070400,"v":1.00626865858608},{"t":1744156800,"v":1.19014102052929},{"t":1744243200,"v":1.06920098814494},{"t":1744329600,"v":1.12444076102837},{"t":1744416000,"v":1.18091987981508},{"t":1744502400,"v":1.11964615392953},{"t":1744588800,"v":1.10143267389346},{"t":1744675200,"v":1.12486238127747},{"t":1744761600,"v":1.07966293233167},{"t":1744848000,"v":1.01928586620141},{"t":1744934400,"v":1.02606159448516},{"t":1745020800,"v":1.10657748878093},{"t":1745107200,"v":1.03643900357744},{"t":1745193600,"v":1.01792790822938},{"t":1745280000,"v":1.13390132109405},{"t":1745366400,"v":1.18467516074766},{"t":1745452800,"v":1.16485748069963},{"t":1745539200,"v":1.15162289259337},{"t":1745625600,"v":1.15676117746676},{"t":1745712000,"v":1.17688981318995},{"t":1745798400,"v":1.41148604836531},{"t":1745884800,"v":1.53271571225},{"t":1745971200,"v":1.41668013102271},{"t":1746057600,"v":1.32443927944427},{"t":1746144000,"v":1.26057788526126},{"t":1746230400,"v":1.26292199270534},{"t":1746316800,"v":1.21096370901639},{"t":1746403200,"v":1.12595635415783},{"t":1746489600,"v":1.16885960334393},{"t":1746576000,"v":1.06778387392414},{"t":1746662400,"v":1.25709475080385},{"t":1746748800,"v":1.25282999190309},{"t":1746835200,"v":1.65635028948044},{"t":1746921600,"v":1.51986307302518},{"t":1747008000,"v":1.43607735686612},{"t":1747094400,"v":1.52955809017346},{"t":1747180800,"v":1.5748249169428},{"t":1747267200,"v":1.48849484006329},{"t":1747353600,"v":1.42666325789502},{"t":1747440000,"v":1.3788852041397},{"t":1747526400,"v":1.36931435352363},{"t":1747612800,"v":1.28111191612738},{"t":1747699200,"v":1.27249038707947},{"t":1747785600,"v":1.22822590309862},{"t":1747872000,"v":1.25839662741601},{"t":1747958400,"v":1.16339735854313},{"t":1748044800,"v":1.17641311418292},{"t":1748131200,"v":1.1687094592961},{"t":1748217600,"v":1.11974411649228},{"t":1748304000,"v":1.15600522054412},{"t":1748390400,"v":1.11999197798866},{"t":1748476800,"v":1.07195478871157},{"t":1748563200,"v":1.0341786205932},{"t":1748649600,"v":1.0027745451256},{"t":1748736000,"v":1.01816198465465},{"t":1748822400,"v":0.980180618271177},{"t":1748908800,"v":0.86864384702427},{"t":1748995200,"v":0.867779571231299},{"t":1749081600,"v":0.735486362417225},{"t":1749168000,"v":0.784749485223169},{"t":1749254400,"v":0.767153493564243},{"t":1749340800,"v":0.771692668638373},{"t":1749427200,"v":0.84089870471174},{"t":1749513600,"v":0.792975732376823},{"t":1749600000,"v":0.765108744534397},{"t":1749686400,"v":0.735679846556055},{"t":1749772800,"v":0.632367366963002},{"t":1749859200,"v":0.632235109389748},{"t":1749945600,"v":0.680726658057637},{"t":1750032000,"v":0.664027431808104},{"t":1750118400,"v":0.571308986317},{"t":1750204800,"v":0.575400372466758},{"t":1750291200,"v":0.562440924329406},{"t":1750377600,"v":0.534476150597122},{"t":1750464000,"v":0.473139290484645},{"t":1750550400,"v":0.451536990019488},{"t":1750636800,"v":0.454228706014581},{"t":1750723200,"v":0.453700723664191},{"t":1750809600,"v":0.406722699755604},{"t":1750896000,"v":0.382266523564871},{"t":1750982400,"v":0.396165910711099},{"t":1751068800,"v":0.450314443820954},{"t":1751155200,"v":0.411048240636311},{"t":1751241600,"v":0.434785746629297},{"t":1751328000,"v":0.401967530448347},{"t":1751414400,"v":0.428590221633155},{"t":1751500800,"v":0.384635248538601},{"t":1751587200,"v":0.368320648584276},{"t":1751673600,"v":0.397327400329437},{"t":1751760000,"v":0.402761809606175},{"t":1751846400,"v":0.399244019710328},{"t":1751932800,"v":0.410131056736891},{"t":1752019200,"v":0.403134131297518},{"t":1752105600,"v":0.437363154576488},{"t":1752192000,"v":0.553485551599421},{"t":1752278400,"v":0.515046032794392},{"t":1752364800,"v":0.511402230408648},{"t":1752451200,"v":0.516142126295764},{"t":1752537600,"v":0.570346119846278},{"t":1752624000,"v":0.547964235217841},{"t":1752710400,"v":0.568958009849619},{"t":1752796800,"v":0.595057772038583},{"t":1752883200,"v":0.618813256552051},{"t":1752969600,"v":0.711201124815852},{"t":1753056000,"v":0.983780079296025},{"t":1753142400,"v":1.22180531063318},{"t":1753228800,"v":1.61815594184303},{"t":1753315200,"v":1.6196889019231},{"t":1753401600,"v":1.55100400380905},{"t":1753488000,"v":1.60369613874295},{"t":1753574400,"v":1.22588126629659},{"t":1753660800,"v":1.15900018196614},{"t":1753747200,"v":1.13145761636191},{"t":1753833600,"v":1.02090674418754},{"t":1753920000,"v":1.02961125857736},{"t":1754006400,"v":0.814158892351207},{"t":1754092800,"v":0.80285104888585},{"t":1754179200,"v":1.12225919029426},{"t":1754265600,"v":1.24849394969987},{"t":1754352000,"v":1.14631296912441},{"t":1754438400,"v":1.08772042910148},{"t":1754524800,"v":1.10511591591478},{"t":1754611200,"v":1.25853705697849},{"t":1754697600,"v":1.28654257080546},{"t":1754784000,"v":1.12969223696725},{"t":1754870400,"v":1.04715867073685},{"t":1754956800,"v":1.25425922612267},{"t":1755043200,"v":1.21554626261224},{"t":1755129600,"v":1.14005279418725},{"t":1755216000,"v":1.05473352255764},{"t":1755302400,"v":0.971456650533956},{"t":1755388800,"v":1.07118346043665},{"t":1755475200,"v":0.970231511496408},{"t":1755561600,"v":0.929609244789049},{"t":1755648000,"v":0.980635564525253},{"t":1755734400,"v":0.919878137187505},{"t":1755820800,"v":1.02011269714696},{"t":1755907200,"v":0.946337512912345},{"t":1755993600,"v":0.942514619085546},{"t":1756080000,"v":0.822899513255681},{"t":1756166400,"v":0.940787255385574},{"t":1756252800,"v":0.93229494924012},{"t":1756339200,"v":0.852451683108709},{"t":1756425600,"v":0.834506894813058},{"t":1756512000,"v":0.818760742255506},{"t":1756598400,"v":0.864547983689521},{"t":1756684800,"v":0.833904570431521},{"t":1756771200,"v":0.812409982445438},{"t":1756857600,"v":0.818279381926791},{"t":1756944000,"v":0.800717460461388},{"t":1757030400,"v":0.794525287600398},{"t":1757116800,"v":0.81062121810656},{"t":1757203200,"v":0.788305268133799},{"t":1757289600,"v":0.775130132460551},{"t":1757376000,"v":0.788827919124697},{"t":1757462400,"v":0.798455268970463},{"t":1757548800,"v":0.808163451097029},{"t":1757635200,"v":0.754940689662507},{"t":1757721600,"v":0.779576654667846},{"t":1757808000,"v":0.764214277309679},{"t":1757894400,"v":0.699840001336504},{"t":1757980800,"v":0.747540321394852},{"t":1758067200,"v":0.731446295351394},{"t":1758153600,"v":0.768507099375757},{"t":1758240000,"v":0.735480823045016},{"t":1758326400,"v":0.703790048637801},{"t":1758412800,"v":0.72028892080829},{"t":1758499200,"v":0.671469147864913},{"t":1758585600,"v":0.649021332752707},{"t":1758672000,"v":0.643027918785342},{"t":1758758400,"v":0.594945929504803},{"t":1758844800,"v":0.773105041243303},{"t":1758931200,"v":0.802175035325894},{"t":1759017600,"v":0.790694333579434},{"t":1759104000,"v":0.769268416117159},{"t":1759190400,"v":0.728634045462222},{"t":1759276800,"v":0.821268366604598},{"t":1759363200,"v":0.977506593748417},{"t":1759449600,"v":0.965657630868782},{"t":1759536000,"v":0.959973258849878},{"t":1759622400,"v":1.09487611826242},{"t":1759708800,"v":1.14474570690709},{"t":1759795200,"v":1.10383116139179},{"t":1759881600,"v":1.01906203545269},{"t":1759968000,"v":0.934781443843085},{"t":1760054400,"v":0.739319224744082},{"t":1760140800,"v":0.740960469706903},{"t":1760227200,"v":0.892236274556482},{"t":1760313600,"v":0.932520875157719},{"t":1760400000,"v":0.892020971078378},{"t":1760486400,"v":0.902069803784873},{"t":1760572800,"v":0.904599747557012},{"t":1760659200,"v":0.880838072869041},{"t":1760745600,"v":0.850882155709633},{"t":1760832000,"v":0.850799326607487},{"t":1760918400,"v":0.865705023401172},{"t":1761004800,"v":0.81032772629176},{"t":1761091200,"v":0.785673744233257},{"t":1761177600,"v":0.816932886441521},{"t":1761264000,"v":0.805499797056218},{"t":1761350400,"v":0.761589501265691},{"t":1761436800,"v":0.80543700449305},{"t":1761523200,"v":0.800967261562864},{"t":1761609600,"v":0.78646099682211},{"t":1761696000,"v":0.77973875246434},{"t":1761782400,"v":0.746446896852441},{"t":1761868800,"v":0.729396950717768},{"t":1761955200,"v":0.726823447103813},{"t":1762041600,"v":0.70977850768751},{"t":1762128000,"v":0.673474900472515},{"t":1762214400,"v":0.560704622430817},{"t":1762300800,"v":0.668134089275406},{"t":1762387200,"v":0.577133359517928},{"t":1762473600,"v":0.645307809287034},{"t":1762560000,"v":0.642004991027217},{"t":1762646400,"v":0.776186021448727},{"t":1762732800,"v":0.734199274666844},{"t":1762819200,"v":0.713819710250742},{"t":1762905600,"v":0.674648652983014},{"t":1762992000,"v":0.680138520201027},{"t":1763078400,"v":0.635242280286154},{"t":1763164800,"v":0.579011921074139},{"t":1763251200,"v":0.602746072639157},{"t":1763337600,"v":0.56973135888055},{"t":1763424000,"v":0.529079024108561},{"t":1763510400,"v":0.51202792453405},{"t":1763596800,"v":0.509738411959748},{"t":1763683200,"v":0.487884619338816},{"t":1763769600,"v":0.489569644267729},{"t":1763856000,"v":0.476863886776171},{"t":1763942400,"v":0.49840349983923},{"t":1764028800,"v":0.524906878622617},{"t":1764115200,"v":0.555005194583258},{"t":1764201600,"v":0.540085188035657},{"t":1764288000,"v":0.509056468774953},{"t":1764374400,"v":0.537347382738362},{"t":1764460800,"v":0.502126527543681},{"t":1764547200,"v":0.461869188172826},{"t":1764633600,"v":0.493210953525287},{"t":1764720000,"v":0.550025622162362},{"t":1764806400,"v":0.49548035358884},{"t":1764892800,"v":0.469212520483853},{"t":1764979200,"v":0.449737821960214},{"t":1765065600,"v":0.435752134765211},{"t":1765152000,"v":0.464156375303081},{"t":1765238400,"v":0.49844250517182},{"t":1765324800,"v":0.515263531475236},{"t":1765411200,"v":0.479311021597368},{"t":1765497600,"v":0.461964706595462},{"t":1765584000,"v":0.461721312255484},{"t":1765670400,"v":0.464650087764953},{"t":1765756800,"v":0.468677736797982},{"t":1765843200,"v":0.479483714375705},{"t":1765929600,"v":0.445159818873519},{"t":1766016000,"v":0.420764040638001},{"t":1766102400,"v":0.443279402159706},{"t":1766188800,"v":0.469786046428702},{"t":1766275200,"v":0.449187970366741},{"t":1766361600,"v":0.441914816174016},{"t":1766448000,"v":0.435012403263245},{"t":1766534400,"v":0.424808741637805},{"t":1766620800,"v":0.397335277718357},{"t":1766707200,"v":0.393860395604577},{"t":1766793600,"v":0.394361152658512},{"t":1766880000,"v":0.402957744522682},{"t":1766966400,"v":0.408804915705348},{"t":1767052800,"v":0.404664755189898},{"t":1767139200,"v":0.347635311588158},{"t":1767225600,"v":0.365399683743616},{"t":1767312000,"v":0.374313953911538},{"t":1767398400,"v":0.392739894982883},{"t":1767484800,"v":0.397162046034018},{"t":1767571200,"v":0.38532322541686},{"t":1767657600,"v":0.401118707793236},{"t":1767744000,"v":0.361799904464039},{"t":1767830400,"v":0.336365857454254},{"t":1767916800,"v":0.368514754163807},{"t":1768003200,"v":0.360992467973028},{"t":1768089600,"v":0.396463467977534},{"t":1768176000,"v":0.39419695398921},{"t":1768262400,"v":0.410122915825679},{"t":1768348800,"v":0.41008465967416},{"t":1768435200,"v":0.39742413696209},{"t":1768521600,"v":0.348696575166109},{"t":1768608000,"v":0.402741271595694},{"t":1768694400,"v":0.459484190776185},{"t":1768780800,"v":0.433044989759003},{"t":1768867200,"v":0.399810280935416},{"t":1768953600,"v":0.367509827960621},{"t":1769040000,"v":0.317398458978753},{"t":1769126400,"v":0.350789323938662},{"t":1769212800,"v":0.363024847436884},{"t":1769299200,"v":0.342232130368509},{"t":1769385600,"v":0.304028489475188},{"t":1769472000,"v":0.318575035240831},{"t":1769558400,"v":0.284010538598791},{"t":1769644800,"v":0.285866447091692},{"t":1769731200,"v":0.291748395066264},{"t":1769817600,"v":0.248514722359221},{"t":1769904000,"v":0.245792037305344},{"t":1769990400,"v":0.245204239037089},{"t":1770076800,"v":0.24816048684904},{"t":1770163200,"v":0.224263612616548},{"t":1770249600,"v":0.209003107732943},{"t":1770336000,"v":0.26728916419222},{"t":1770422400,"v":0.275459443755253},{"t":1770508800,"v":0.27867155960282},{"t":1770595200,"v":0.27093013127778},{"t":1770681600,"v":0.248641702218867},{"t":1770768000,"v":0.233875443993509},{"t":1770854400,"v":0.240788287159776},{"t":1770940800,"v":0.245414149428205},{"t":1771027200,"v":0.24690890243534},{"t":1771113600,"v":0.238317777108325},{"t":1771200000,"v":0.242298015413992},{"t":1771286400,"v":0.257653620416192},{"t":1771372800,"v":0.255761172894103},{"t":1771459200,"v":0.259325517487516},{"t":1771545600,"v":0.353261068398625},{"t":1771632000,"v":0.314658304225964},{"t":1771718400,"v":0.301303722454982},{"t":1771804800,"v":0.284181075028539},{"t":1771891200,"v":0.266686139078896},{"t":1771977600,"v":0.330991487684482},{"t":1772064000,"v":0.311063196204026},{"t":1772150400,"v":0.264572551091291},{"t":1772236800,"v":0.261234182802242},{"t":1772323200,"v":0.259034749906649},{"t":1772409600,"v":0.26746997137826},{"t":1772496000,"v":0.265876318164787},{"t":1772582400,"v":0.275467284030013},{"t":1772668800,"v":0.270078004697805},{"t":1772755200,"v":0.262124275059563},{"t":1772841600,"v":0.31915083312556},{"t":1772928000,"v":0.270042435202711},{"t":1773014400,"v":0.28808934193754},{"t":1773100800,"v":0.301021918009681},{"t":1773187200,"v":0.329453773563203},{"t":1773273600,"v":0.291978837736984},{"t":1773360000,"v":0.317816649211624},{"t":1773446400,"v":0.299976939565333},{"t":1773532800,"v":0.324840282441883},{"t":1773619200,"v":0.334357002386089},{"t":1773705600,"v":0.340043510937675},{"t":1773792000,"v":0.310072115853611},{"t":1773878400,"v":0.280866206307443},{"t":1773964800,"v":0.261557704050138},{"t":1774051200,"v":0.268430882897397},{"t":1774137600,"v":0.25251893323697},{"t":1774224000,"v":0.284148440578449},{"t":1774310400,"v":0.298229014265988},{"t":1774396800,"v":0.296715472809917},{"t":1774483200,"v":0.273063386854388},{"t":1774569600,"v":0.254068777570925},{"t":1774656000,"v":0.261799271168413},{"t":1774742400,"v":0.249301365155145},{"t":1774828800,"v":0.245723660120406},{"t":1774915200,"v":0.257303682375118},{"t":1775001600,"v":0.255884601592547},{"t":1775088000,"v":0.258504537516263},{"t":1775174400,"v":0.244946338977666},{"t":1775260800,"v":0.236580510377293},{"t":1775347200,"v":0.250380408197059},{"t":1775433600,"v":0.234018099098631},{"t":1775520000,"v":0.264387378196452},{"t":1775606400,"v":0.256627230451653},{"t":1775692800,"v":0.266366625658868},{"t":1775779200,"v":0.251946896937817},{"t":1775865600,"v":0.244021111684802},{"t":1775952000,"v":0.237918813653574},{"t":1776038400,"v":0.266459023521457},{"t":1776124800,"v":0.258176098661977},{"t":1776211200,"v":0.246719186643811},{"t":1776297600,"v":0.281727047828826},{"t":1776384000,"v":0.280107272912378},{"t":1776470400,"v":0.267446976746552},{"t":1776556800,"v":0.259350490324617},{"t":1776643200,"v":0.271494776175489},{"t":1776729600,"v":0.301856985533404},{"t":1776816000,"v":0.443393717247829},{"t":1776902400,"v":0.402761442955986},{"t":1776988800,"v":0.391067677399242},{"t":1777075200,"v":0.37957867000742},{"t":1777161600,"v":0.400401016458894},{"t":1777248000,"v":0.440150496257798},{"t":1777334400,"v":0.736862084048179},{"t":1777420800,"v":0.641019269244508},{"t":1777507200,"v":0.68565084643923},{"t":1777593600,"v":0.642044068671555},{"t":1777680000,"v":0.61661728516714},{"t":1777766400,"v":0.616068484505596},{"t":1777852800,"v":0.618096416219395},{"t":1777939200,"v":0.660330717784381},{"t":1778025600,"v":0.665107215476601},{"t":1778112000,"v":0.735753716500651},{"t":1778198400,"v":0.756577571305558},{"t":1778284800,"v":0.714564256032412},{"t":1778371200,"v":0.726686804560261},{"t":1778457600,"v":0.767585755620751},{"t":1778544000,"v":0.679347530306722},{"t":1778630400,"v":0.662477190256318},{"t":1778716800,"v":0.641595561424982},{"t":1778803200,"v":0.654920688304104},{"t":1778889600,"v":0.62966494821049},{"t":1778976000,"v":0.612093166196601},{"t":1779062400,"v":0.517808542124709},{"t":1779148800,"v":0.537304707998422},{"t":1779235200,"v":0.551730503255591},{"t":1779321600,"v":0.561770854571949},{"t":1779408000,"v":0.568598189067209},{"t":1779494400,"v":0.59295348044779},{"t":1779580800,"v":0.540917951465986},{"t":1779667200,"v":0.518924102874507},{"t":1779753600,"v":0.486746471742155},{"t":1779840000,"v":0.444607069133476},{"t":1779926400,"v":0.418387798498696},{"t":1780012800,"v":0.440580662544711},{"t":1780099200,"v":0.396473857137794},{"t":1780185600,"v":0.388271896325087},{"t":1780272000,"v":0.417960717091299},{"t":1780358400,"v":0.375789765374699},{"t":1780444800,"v":0.420648130058241},{"t":1780531200,"v":0.424616232569754},{"t":1780617600,"v":0.344073730603994},{"t":1780704000,"v":0.341171493024198},{"t":1780790400,"v":0.454036091664365},{"t":1780876800,"v":0.416431842846436},{"t":1780963200,"v":0.414231379623016},{"t":1781049600,"v":0.41954401240965},{"t":1781136000,"v":0.383238524946021},{"t":1781222400,"v":0.388947776135024},{"t":1781308800,"v":0.348512914536752},{"t":1781395200,"v":0.359646321340256},{"t":1781481600,"v":0.390404685454751},{"t":1781568000,"v":0.401319476541502},{"t":1781654400,"v":0.381880563363039},{"t":1781740800,"v":0.367195527441674},{"t":1781827200,"v":0.366368303300853},{"t":1781913600,"v":0.356325930835326},{"t":1782000000,"v":0.315318223038841},{"t":1782086400,"v":0.337077439115217},{"t":1782172800,"v":0.323670081303244},{"t":1782259200,"v":0.311590988266051},{"t":1782345600,"v":0.317337934602881},{"t":1782432000,"v":0.314175957910995},{"t":1782518400,"v":0.304256783225704},{"t":1782604800,"v":0.299487925860817},{"t":1782691200,"v":0.326695370062759},{"t":1782777600,"v":0.312260647932609},{"t":1782864000,"v":0.310611154679393},{"t":1782950400,"v":0.323798131862033},{"t":1783036800,"v":0.322850723724971},{"t":1783123200,"v":0.324271686186069},{"t":1783209600,"v":0.317294451838669},{"t":1783296000,"v":0.311411111335447},{"t":1783382400,"v":0.306029242088067},{"t":1783468800,"v":0.275637095521087},{"t":1783555200,"v":0.279481886391817},{"t":1783641600,"v":0.281649452398262},{"t":1783728000,"v":0.28038455367724},{"t":1783814400,"v":0.277328331287959},{"t":1783900800,"v":0.280974730257872},{"t":1783987200,"v":0.304348792788758},{"t":1784073600,"v":0.304484849044929},{"t":1784160000,"v":0.289715325259128},{"t":1784246400,"v":0.289797713304293},{"t":1784332800,"v":0.298622067577855},{"t":1784419200,"v":0.282508165859342},{"t":1784505600,"v":0.285861109323044},{"t":1784592000,"v":0.280356900962152},{"t":1784678400,"v":0.281479175137137},{"t":1784764800,"v":0.272288604081799},{"t":1784851200,"v":0.257575577026},{"t":1784937600,"v":0.24921366507263},{"t":1785024000,"v":0.256473600484414},{"t":1785110400,"v":0.260171333107902},{"t":1785196800,"v":0.249639702063035},{"t":1785283200,"v":0.248721923135707},{"t":1785369600,"v":0.262208069721395},{"t":1785456000,"v":0.251738982791623},{"t":1785542400,"v":0.256226723515227},{"t":1785628800,"v":0.266002933500296},{"t":1785715200,"v":0.265059761667225},{"t":1785801600,"v":0.261934419500324},{"t":1785888000,"v":0.264986563278628},{"t":1785974400,"v":0.269852134771165},{"t":1786060800,"v":0.270292663116977},{"t":1786147200,"v":0.279853760675975},{"t":1786233600,"v":0.279507082071053},{"t":1786320000,"v":0.271278370013304},{"t":1786406400,"v":0.233570109507676},{"t":1786492800,"v":0.223566548770223},{"t":1786579200,"v":0.226042850391173},{"t":1786665600,"v":0.224768998686307},{"t":1786752000,"v":0.225302967343026},{"t":1786838400,"v":0.207437863116687},{"t":1786924800,"v":0.209894814736265},{"t":1787011200,"v":0.210117061678785},{"t":1787097600,"v":0.23866678124927},{"t":1787184000,"v":0.266099165435522},{"t":1787270400,"v":0.288427624537268},{"t":1787356800,"v":0.319508691636228},{"t":1787443200,"v":0.323453457743444},{"t":1787529600,"v":0.295350165007571}]