[{"t":1612742400,"v":168.413245},{"t":1612828800,"v":259.7769174},{"t":1612915200,"v":233.085446293107},{"t":1613001600,"v":239.773203208198},{"t":1613088000,"v":255.3138798671},{"t":1613174400,"v":394.324887854542},{"t":1613260800,"v":365.048530256331},{"t":1613347200,"v":362.576396241899},{"t":1613433600,"v":339.714573469368},{"t":1613520000,"v":323.9288},{"t":1613606400,"v":296.990199257262},{"t":1613692800,"v":318.388788485427},{"t":1613779200,"v":340.730621769666},{"t":1613865600,"v":412.961196405248},{"t":1613952000,"v":393.137029444055},{"t":1614038400,"v":306.0174778306},{"t":1614124800,"v":310.631535974842},{"t":1614211200,"v":285.63706155345},{"t":1614297600,"v":252.075884738067},{"t":1614384000,"v":243.873391380558},{"t":1614470400,"v":201.929273461908},{"t":1614556800,"v":204.276692950479},{"t":1614643200,"v":184.253321081455},{"t":1614729600,"v":210.20591359692},{"t":1614816000,"v":192.97959366499},{"t":1614902400,"v":190.94478724377},{"t":1614988800,"v":185.422695424439},{"t":1615075200,"v":184.531449274659},{"t":1615161600,"v":175.68811447219},{"t":1615248000,"v":165.15703907866},{"t":1615334400,"v":165.256434577089},{"t":1615420800,"v":147.495816836918},{"t":1615507200,"v":130.357876001399},{"t":1615593600,"v":162.532042987237},{"t":1615680000,"v":187.034890291552},{"t":1615766400,"v":169.86253074403},{"t":1615852800,"v":183.306764635123},{"t":1615939200,"v":175.73464772299},{"t":1616025600,"v":170.983688706263},{"t":1616112000,"v":182.585214551601},{"t":1616198400,"v":172.744982625677},{"t":1616284800,"v":158.240562020028},{"t":1616371200,"v":153.291427191654},{"t":1616457600,"v":145.974862822888},{"t":1616544000,"v":138.702138347244},{"t":1616630400,"v":137.321195198425},{"t":1616716800,"v":155.573201198198},{"t":1616803200,"v":157.99342356723},{"t":1616889600,"v":162.345197575972},{"t":1616976000,"v":162.701177003233},{"t":1617062400,"v":157.053104145485},{"t":1617148800,"v":106.449440076993},{"t":1617235200,"v":105.391931196463},{"t":1617321600,"v":100.643069774778},{"t":1617408000,"v":94.2583850802068},{"t":1617494400,"v":117.276236370203},{"t":1617580800,"v":147.014594035911},{"t":1617667200,"v":154.17334027948},{"t":1617753600,"v":127.363254249005},{"t":1617840000,"v":132.388906659517},{"t":1617926400,"v":127.473158705653},{"t":1618012800,"v":122.826711929924},{"t":1618099200,"v":125.105841414086},{"t":1618185600,"v":127.987213615266},{"t":1618272000,"v":126.855657777677},{"t":1618358400,"v":115.27614348918},{"t":1618444800,"v":122.911911568176},{"t":1618531200,"v":118.790183594764},{"t":1618617600,"v":107.951822756124},{"t":1618704000,"v":105.71905091542},{"t":1618790400,"v":108.734965266498},{"t":1618876800,"v":131.973317010264},{"t":1618963200,"v":114.999783831544},{"t":1619049600,"v":120.178855462484},{"t":1619136000,"v":108.590316973536},{"t":1619222400,"v":98.6877383560534},{"t":1619308800,"v":97.062687465094},{"t":1619395200,"v":105.577606351544},{"t":1619481600,"v":111.082135491063},{"t":1619568000,"v":114.455842958246},{"t":1619654400,"v":115.549650220454},{"t":1619740800,"v":119.072306369835},{"t":1619827200,"v":116.937989229732},{"t":1619913600,"v":125.486127656869},{"t":1620000000,"v":136.436534605102},{"t":1620086400,"v":128.400375621691},{"t":1620172800,"v":144.642677101267},{"t":1620259200,"v":133.486956185765},{"t":1620345600,"v":127.887168787224},{"t":1620432000,"v":133.120524248282},{"t":1620518400,"v":130.145585323594},{"t":1620604800,"v":116.276325396826},{"t":1620691200,"v":114.916037783495},{"t":1620777600,"v":100.789058310261},{"t":1620864000,"v":98.7190558890884},{"t":1620950400,"v":107.564577364975},{"t":1621036800,"v":95.176420956424},{"t":1621123200,"v":91.5197714618094},{"t":1621209600,"v":81.9747175115857},{"t":1621296000,"v":78.375836225696},{"t":1621382400,"v":49.4781381833239},{"t":1621468800,"v":53.8124109023907},{"t":1621555200,"v":45.7654571800272},{"t":1621641600,"v":40.1313000360547},{"t":1621728000,"v":36.6592518121385},{"t":1621814400,"v":44.7977721827518},{"t":1621900800,"v":48.7497280719841},{"t":1621987200,"v":51.2638075659464},{"t":1622073600,"v":52.2706945774404},{"t":1622160000,"v":46.2198619429111},{"t":1622246400,"v":44.62532256393},{"t":1622332800,"v":48.1111157578511},{"t":1622419200,"v":55.4331763544098},{"t":1622505600,"v":68.0037836909803},{"t":1622592000,"v":81.1931826122897},{"t":1622678400,"v":74.13587780205},{"t":1622764800,"v":67.9559580659133},{"t":1622851200,"v":67.5451093134609},{"t":1622937600,"v":75.6738426991294},{"t":1623024000,"v":68.7212220529295},{"t":1623110400,"v":65.8846224858951},{"t":1623196800,"v":72.4523348339562},{"t":1623283200,"v":71.6927992659875},{"t":1623369600,"v":61.4499221760393},{"t":1623456000,"v":53.9596517419366},{"t":1623542400,"v":57.8731605731397},{"t":1623628800,"v":56.705111333806},{"t":1623715200,"v":55.9716105507621},{"t":1623801600,"v":52.4558715259428},{"t":1623888000,"v":51.576127013516},{"t":1623974400,"v":46.7422192401929},{"t":1624060800,"v":51.6153892153963},{"t":1624147200,"v":46.9827954756132},{"t":1624233600,"v":35.0926054153772},{"t":1624320000,"v":42.1049985684009},{"t":1624406400,"v":44.6341322536881},{"t":1624492800,"v":45.8746377045316},{"t":1624579200,"v":39.0049077911902},{"t":1624665600,"v":37.9776003947068},{"t":1624752000,"v":40.8926785603086},{"t":1624838400,"v":41.2981962968929},{"t":1624924800,"v":44.3686163294968},{"t":1625011200,"v":42.7820808050992},{"t":1625097600,"v":38.4316384466176},{"t":1625184000,"v":38.4811484105975},{"t":1625270400,"v":38.7337913479694},{"t":1625356800,"v":39.2802085699717},{"t":1625443200,"v":37.014799565465},{"t":1625529600,"v":39.3239083313807},{"t":1625616000,"v":38.9599214797505},{"t":1625702400,"v":36.0405897542169},{"t":1625788800,"v":36.6322800965173},{"t":1625875200,"v":34.351655102489},{"t":1625961600,"v":34.9983456753896},{"t":1626048000,"v":33.0491216030693},{"t":1626134400,"v":31.0640284655003},{"t":1626220800,"v":31.5260254055576},{"t":1626307200,"v":31.6898208147517},{"t":1626393600,"v":31.1517980160393},{"t":1626480000,"v":30.7494426338916},{"t":1626566400,"v":31.2328705323485},{"t":1626652800,"v":28.4917383967017},{"t":1626739200,"v":27.2041319429612},{"t":1626825600,"v":29.6366583605141},{"t":1626912000,"v":30.5168189698233},{"t":1626998400,"v":30.7299643211267},{"t":1627084800,"v":32.8256331546794},{"t":1627171200,"v":32.7061507832224},{"t":1627257600,"v":33.2882643393714},{"t":1627344000,"v":33.5486075761568},{"t":1627430400,"v":32.5965921619638},{"t":1627516800,"v":32.753335354843},{"t":1627603200,"v":37.4013666270402},{"t":1627689600,"v":36.1047585138176},{"t":1627776000,"v":34.609867304027},{"t":1627862400,"v":34.7098411134041},{"t":1627948800,"v":31.2708554078357},{"t":1628035200,"v":32.9461336004},{"t":1628121600,"v":37.2511587422714},{"t":1628208000,"v":36.5728193578805},{"t":1628294400,"v":62.3331523510444},{"t":1628380800,"v":59.2161201234606},{"t":1628467200,"v":56.9257791027519},{"t":1628553600,"v":55.2795510595207},{"t":1628640000,"v":51.3252738949376},{"t":1628726400,"v":53.6461457949482},{"t":1628812800,"v":56.9605035440984},{"t":1628899200,"v":53.4680948240686},{"t":1628985600,"v":53.3046073686626},{"t":1629072000,"v":50.0772543663767},{"t":1629158400,"v":45.9627053882207},{"t":1629244800,"v":46.9456135511008},{"t":1629331200,"v":50.2231984170201},{"t":1629417600,"v":51.6520561311566},{"t":1629504000,"v":49.4455654627422},{"t":1629590400,"v":49.3641910101111},{"t":1629676800,"v":50.595288749507},{"t":1629763200,"v":49.8972598215575},{"t":1629849600,"v":67.7177915914051},{"t":1629936000,"v":73.2293008207529},{"t":1630022400,"v":78.2299249235376},{"t":1630108800,"v":74.3376170891622},{"t":1630195200,"v":69.9400996528162},{"t":1630281600,"v":65.3669208076793},{"t":1630368000,"v":73.1988913997021},{"t":1630454400,"v":79.0159226398526},{"t":1630540800,"v":76.9960339854376},{"t":1630627200,"v":73.9807443696521},{"t":1630713600,"v":71.9957985249784},{"t":1630800000,"v":76.3052772205361},{"t":1630886400,"v":72.9744087322557},{"t":1630972800,"v":60.3415298560731},{"t":1631059200,"v":61.8734776309419},{"t":1631145600,"v":59.954941747906},{"t":1631232000,"v":60.521978508298},{"t":1631318400,"v":61.226666615834},{"t":1631404800,"v":63.1355841634873},{"t":1631491200,"v":57.5762213451943},{"t":1631577600,"v":69.7268273901654},{"t":1631664000,"v":68.2891609561171},{"t":1631750400,"v":78.2486801884937},{"t":1631836800,"v":66.8285138884944},{"t":1631923200,"v":69.2760697370103},{"t":1632009600,"v":67.1343287083111},{"t":1632096000,"v":59.1300043430293},{"t":1632182400,"v":54.5999165572288},{"t":1632268800,"v":60.4240443260635},{"t":1632355200,"v":64.6129025929237},{"t":1632441600,"v":57.5353549816172},{"t":1632528000,"v":56.2146754938605},{"t":1632614400,"v":57.097397517095},{"t":1632700800,"v":58.6889697272299},{"t":1632787200,"v":55.6321460938479},{"t":1632873600,"v":57.7334960377068},{"t":1632960000,"v":64.6276140206464},{"t":1633046400,"v":68.5000045381917},{"t":1633132800,"v":67.3251141314499},{"t":1633219200,"v":68.0762812190402},{"t":1633305600,"v":66.6936700395344},{"t":1633392000,"v":69.2742148946066},{"t":1633478400,"v":67.1118560209202},{"t":1633564800,"v":65.7271862865535},{"t":1633651200,"v":66.0625194586427},{"t":1633737600,"v":70.5117238624834},{"t":1633824000,"v":64.7779181381904},{"t":1633910400,"v":64.2732607424364},{"t":1633996800,"v":62.0819732296193},{"t":1634083200,"v":67.1197369102911},{"t":1634169600,"v":65.8996484570801},{"t":1634256000,"v":69.9264046394062},{"t":1634342400,"v":70.1832328167394},{"t":1634428800,"v":73.657580963277},{"t":1634515200,"v":73.5877801504098},{"t":1634601600,"v":69.8657600469997},{"t":1634688000,"v":71.8156093106144},{"t":1634774400,"v":67.0116810298115},{"t":1634860800,"v":66.3273923294359},{"t":1634947200,"v":67.4053409251802},{"t":1635033600,"v":68.3337861727044},{"t":1635120000,"v":70.9716804065939},{"t":1635206400,"v":65.5809346869057},{"t":1635292800,"v":60.0335707369158},{"t":1635379200,"v":62.6373526703352},{"t":1635465600,"v":62.104678848829},{"t":1635552000,"v":61.1754581594184},{"t":1635638400,"v":60.3066353615946},{"t":1635724800,"v":60.3596614775707},{"t":1635811200,"v":61.1079589841877},{"t":1635897600,"v":58.7227096950868},{"t":1635984000,"v":57.6796276831066},{"t":1636070400,"v":56.6885236252943},{"t":1636156800,"v":57.2497885294412},{"t":1636243200,"v":57.6025081958815},{"t":1636329600,"v":58.6575695777471},{"t":1636416000,"v":57.6769144298029},{"t":1636502400,"v":52.2843701893399},{"t":1636588800,"v":54.2638343860823},{"t":1636675200,"v":52.8818142463809},{"t":1636761600,"v":54.8897224187198},{"t":1636848000,"v":54.8444888616349},{"t":1636934400,"v":54.3637996510077},{"t":1637020800,"v":50.0376604730113},{"t":1637107200,"v":52.0159420327524},{"t":1637193600,"v":47.5700288783894},{"t":1637280000,"v":51.7529510159586},{"t":1637366400,"v":51.9897181519581},{"t":1637452800,"v":50.9783822239066},{"t":1637539200,"v":48.6743807750669},{"t":1637625600,"v":52.8394294622863},{"t":1637712000,"v":50.6771091733973},{"t":1637798400,"v":53.0572870398325},{"t":1637884800,"v":45.3531383797549},{"t":1637971200,"v":48.2420150706697},{"t":1638057600,"v":45.2693837646943},{"t":1638144000,"v":46.6386416581946},{"t":1638230400,"v":45.3031700241873},{"t":1638316800,"v":44.2368024304088},{"t":1638403200,"v":45.7611284970492},{"t":1638489600,"v":43.1146388858391},{"t":1638576000,"v":37.3019558629896},{"t":1638662400,"v":36.6187875250863},{"t":1638748800,"v":36.5825389654067},{"t":1638835200,"v":36.2160985693121},{"t":1638921600,"v":36.7798492136313},{"t":1639008000,"v":34.4772449803311},{"t":1639094400,"v":35.1729562387642},{"t":1639180800,"v":39.6606706261929},{"t":1639267200,"v":40.2497933597512},{"t":1639353600,"v":33.5900450816244},{"t":1639440000,"v":34.0138082554544},{"t":1639526400,"v":37.2693809874648},{"t":1639612800,"v":38.7940595571216},{"t":1639699200,"v":37.0474286361373},{"t":1639785600,"v":39.6241376295422},{"t":1639872000,"v":37.9992347828642},{"t":1639958400,"v":38.4252610905778},{"t":1640044800,"v":40.0962145854533},{"t":1640131200,"v":39.6283662656365},{"t":1640217600,"v":43.3056792259511},{"t":1640304000,"v":41.4392607640906},{"t":1640390400,"v":41.5699058982065},{"t":1640476800,"v":41.5326184049428},{"t":1640563200,"v":40.232482946756},{"t":1640649600,"v":38.3703099201756},{"t":1640736000,"v":38.1638367291693},{"t":1640822400,"v":37.0268856935942},{"t":1640908800,"v":36.1626387908945},{"t":1640995200,"v":36.7195185878396},{"t":1641081600,"v":36.5065468745201},{"t":1641168000,"v":35.5182829557246},{"t":1641254400,"v":35.0082583911476},{"t":1641340800,"v":32.9192831343647},{"t":1641427200,"v":31.9791469989449},{"t":1641513600,"v":29.323986487298},{"t":1641600000,"v":28.1549004766378},{"t":1641686400,"v":28.1995470948841},{"t":1641772800,"v":26.7227286376358},{"t":1641859200,"v":28.5774040280832},{"t":1641945600,"v":29.6306167709461},{"t":1642032000,"v":28.0981742788745},{"t":1642118400,"v":32.3458584131655},{"t":1642204800,"v":33.3651414835566},{"t":1642291200,"v":32.3104276238965},{"t":1642377600,"v":30.2452719626643},{"t":1642464000,"v":31.7749796713253},{"t":1642550400,"v":29.1613446961125},{"t":1642636800,"v":28.1304662011032},{"t":1642723200,"v":23.6351981489981},{"t":1642809600,"v":21.3012731746373},{"t":1642896000,"v":21.6773163007831},{"t":1642982400,"v":21.7544151964925},{"t":1643068800,"v":21.2042776750652},{"t":1643155200,"v":20.8988989323636},{"t":1643241600,"v":20.0947491992426},{"t":1643328000,"v":21.4688250575132},{"t":1643414400,"v":21.6158622853376},{"t":1643500800,"v":20.9414720747131},{"t":1643587200,"v":22.3415788691628},{"t":1643673600,"v":22.728574959375},{"t":1643760000,"v":22.9211463479734},{"t":1643846400,"v":21.7871045442496},{"t":1643932800,"v":23.5326787361741},{"t":1644019200,"v":24.7017067897503},{"t":1644105600,"v":24.4902391430353},{"t":1644192000,"v":25.3437995214978},{"t":1644278400,"v":25.7624585049902},{"t":1644364800,"v":26.7282464523036},{"t":1644451200,"v":25.2407027856682},{"t":1644537600,"v":23.5954914135062},{"t":1644624000,"v":24.1717157790118},{"t":1644710400,"v":23.3745156811922},{"t":1644796800,"v":25.2902768208235},{"t":1644883200,"v":30.3666861746186},{"t":1644969600,"v":37.0894459655343},{"t":1645056000,"v":42.0430803895247},{"t":1645142400,"v":41.9783556561852},{"t":1645228800,"v":37.1581165956124},{"t":1645315200,"v":36.2260601681893},{"t":1645401600,"v":36.3003697573944},{"t":1645488000,"v":37.4817020777012},{"t":1645574400,"v":34.0146424419032},{"t":1645660800,"v":31.2332953466788},{"t":1645747200,"v":41.4641595184009},{"t":1645833600,"v":39.1632026504149},{"t":1645920000,"v":36.3916413073928},{"t":1646006400,"v":38.6000303826349},{"t":1646092800,"v":38.2170986210878},{"t":1646179200,"v":41.4967753458562},{"t":1646265600,"v":57.8266912208785},{"t":1646352000,"v":50.1548394815959},{"t":1646438400,"v":53.1035052224735},{"t":1646524800,"v":47.426350742832},{"t":1646611200,"v":42.3657065594562},{"t":1646697600,"v":51.1917212648797},{"t":1646784000,"v":49.2688609594247},{"t":1646870400,"v":45.4582320190791},{"t":1646956800,"v":44.8722913625478},{"t":1647043200,"v":43.6460948797437},{"t":1647129600,"v":45.3896308586319},{"t":1647216000,"v":50.526357945773},{"t":1647302400,"v":46.3820678790946},{"t":1647388800,"v":48.8228849540701},{"t":1647475200,"v":47.1837713050406},{"t":1647561600,"v":46.6331106547582},{"t":1647648000,"v":46.2873012241694},{"t":1647734400,"v":45.1059461930652},{"t":1647820800,"v":44.2313056485887},{"t":1647907200,"v":44.7378548790959},{"t":1647993600,"v":44.0525656085078},{"t":1648080000,"v":46.0752095236696},{"t":1648166400,"v":45.2513157942479},{"t":1648252800,"v":45.5453862301615},{"t":1648339200,"v":46.5916560626935},{"t":1648425600,"v":45.6361949500346},{"t":1648512000,"v":54.7290004030848},{"t":1648598400,"v":51.1544102378046},{"t":1648684800,"v":45.9381389055235},{"t":1648771200,"v":47.8403106740296},{"t":1648857600,"v":45.8183497680761},{"t":1648944000,"v":47.1612840966864},{"t":1649030400,"v":47.4725969313477},{"t":1649116800,"v":46.6873923904952},{"t":1649203200,"v":43.1604808896173},{"t":1649289600,"v":44.7053566436999},{"t":1649376000,"v":43.0046296659229},{"t":1649462400,"v":45.4982859873614},{"t":1649548800,"v":42.9298521137695},{"t":1649635200,"v":38.6097371044369},{"t":1649721600,"v":41.2740853430386},{"t":1649808000,"v":45.0337938835245},{"t":1649894400,"v":42.1729743467214},{"t":1649980800,"v":44.1662915585193},{"t":1650067200,"v":43.0561117745766},{"t":1650153600,"v":40.1312304989316},{"t":1650240000,"v":45.8799093058731},{"t":1650326400,"v":46.7418619861754},{"t":1650412800,"v":47.3120008355625},{"t":1650499200,"v":46.6128790290583},{"t":1650585600,"v":46.1359238077444},{"t":1650672000,"v":45.6401925749326},{"t":1650758400,"v":46.2331846013442},{"t":1650844800,"v":46.2527564749706},{"t":1650931200,"v":45.8855195362566},{"t":1651017600,"v":48.231191978858},{"t":1651104000,"v":53.6158141343049},{"t":1651190400,"v":51.3046731886684},{"t":1651276800,"v":51.7317367394368},{"t":1651363200,"v":53.7758186553085},{"t":1651449600,"v":48.6239344219648},{"t":1651536000,"v":51.0228020166658},{"t":1651622400,"v":52.7651797505665},{"t":1651708800,"v":50.9022183602895},{"t":1651795200,"v":54.5013808604955},{"t":1651881600,"v":51.3319032125585},{"t":1651968000,"v":50.938207266333},{"t":1652054400,"v":39.6477947797032},{"t":1652140800,"v":42.0474054981678},{"t":1652227200,"v":34.9365542093805},{"t":1652313600,"v":33.29787900284},{"t":1652400000,"v":35.5606832627547},{"t":1652486400,"v":37.9098439727711},{"t":1652572800,"v":39.415443363141},{"t":1652659200,"v":37.1872511887669},{"t":1652745600,"v":38.241325942821},{"t":1652832000,"v":36.3353563000519},{"t":1652918400,"v":37.2550697770136},{"t":1653004800,"v":37.0046952831135},{"t":1653091200,"v":35.9412557095867},{"t":1653177600,"v":36.7699376713045},{"t":1653264000,"v":36.6815026967097},{"t":1653350400,"v":31.9606382216331},{"t":1653436800,"v":30.3276806856736},{"t":1653523200,"v":26.3862557924196},{"t":1653609600,"v":23.6852895015462},{"t":1653696000,"v":24.7630003652001},{"t":1653782400,"v":29.2235875340423},{"t":1653868800,"v":29.1975525793593},{"t":1653955200,"v":26.6072987775618},{"t":1654041600,"v":24.3555263084925},{"t":1654128000,"v":25.0027126105836},{"t":1654214400,"v":25.8497540333623},{"t":1654300800,"v":25.4131311956653},{"t":1654387200,"v":25.2638814228009},{"t":1654473600,"v":25.3992008151451},{"t":1654560000,"v":24.744509492154},{"t":1654646400,"v":24.1230627867759},{"t":1654732800,"v":24.0984545746611},{"t":1654819200,"v":23.2016086139248},{"t":1654905600,"v":21.4564905684363},{"t":1654992000,"v":19.3676578907094},{"t":1655078400,"v":17.7691300962047},{"t":1655164800,"v":17.9113289883505},{"t":1655251200,"v":19.1835196752579},{"t":1655337600,"v":16.9421526108545},{"t":1655424000,"v":17.8197828173166},{"t":1655510400,"v":17.4571043151874},{"t":1655596800,"v":18.5370470676082},{"t":1655683200,"v":18.1710127957842},{"t":1655769600,"v":18.9635079954155},{"t":1655856000,"v":17.3863594992598},{"t":1655942400,"v":19.2465688567944},{"t":1656028800,"v":20.3522432262078},{"t":1656115200,"v":19.4751921973216},{"t":1656201600,"v":18.9565686831116},{"t":1656288000,"v":18.519301899207},{"t":1656374400,"v":17.6947635366973},{"t":1656460800,"v":22.0283234178264},{"t":1656547200,"v":20.7684442531175},{"t":1656633600,"v":19.7529596168495},{"t":1656720000,"v":20.6024626385809},{"t":1656806400,"v":20.3717233920805},{"t":1656892800,"v":23.0664991651696},{"t":1656979200,"v":22.1351108131961},{"t":1657065600,"v":22.8032447104429},{"t":1657152000,"v":23.88486804217},{"t":1657238400,"v":23.2053953092372},{"t":1657324800,"v":23.7472639001439},{"t":1657411200,"v":22.9665126747508},{"t":1657497600,"v":21.5020323192091},{"t":1657584000,"v":20.5190148576883},{"t":1657670400,"v":21.5401879426117},{"t":1657756800,"v":22.92572492203},{"t":1657843200,"v":22.0587016186823},{"t":1657929600,"v":25.800978791867},{"t":1658016000,"v":23.6494210205881},{"t":1658102400,"v":25.3239455486416},{"t":1658188800,"v":24.4277894838626},{"t":1658275200,"v":22.7669787227112},{"t":1658361600,"v":23.8481828507972},{"t":1658448000,"v":23.3872847873499},{"t":1658534400,"v":23.8788443881511},{"t":1658620800,"v":23.881009122471},{"t":1658707200,"v":22.8397219244664},{"t":1658793600,"v":23.1936950879811},{"t":1658880000,"v":24.4540821406406},{"t":1658966400,"v":26.2751593086392},{"t":1659052800,"v":26.0687630528263},{"t":1659139200,"v":26.5426802011172},{"t":1659225600,"v":25.009432593414},{"t":1659312000,"v":25.2281084612713},{"t":1659398400,"v":24.5999871593472},{"t":1659484800,"v":28.5830148715571},{"t":1659571200,"v":26.8547037669545},{"t":1659657600,"v":28.3505046371859},{"t":1659744000,"v":28.1588030165735},{"t":1659830400,"v":30.2385667646444},{"t":1659916800,"v":22.0037589762776},{"t":1660003200,"v":16.8484361265071},{"t":1660089600,"v":18.1381514954609},{"t":1660176000,"v":16.3819865986185},{"t":1660262400,"v":14.1966142987155},{"t":1660348800,"v":12.0054102673962},{"t":1660435200,"v":14.2104833551044},{"t":1660521600,"v":13.2371947121461},{"t":1660608000,"v":12.6229142750853},{"t":1660694400,"v":11.7833567268688},{"t":1660780800,"v":11.9178953431471},{"t":1660867200,"v":9.47854533397527},{"t":1660953600,"v":9.31105466441136},{"t":1661040000,"v":9.7260196947241},{"t":1661126400,"v":8.87874189501038},{"t":1661212800,"v":8.91394171889931},{"t":1661299200,"v":11.7503457822237},{"t":1661385600,"v":10.9710655890538},{"t":1661472000,"v":9.39891346680439},{"t":1661558400,"v":8.33717444823756},{"t":1661644800,"v":8.7604761115001},{"t":1661731200,"v":9.15488714899791},{"t":1661817600,"v":8.71119228107907},{"t":1661904000,"v":8.67058771926422},{"t":1661990400,"v":8.75101682553872},{"t":1662076800,"v":8.83952356160903},{"t":1662163200,"v":8.79381329187367},{"t":1662249600,"v":9.0698474409156},{"t":1662336000,"v":8.65914251660058},{"t":1662422400,"v":7.78911524566026},{"t":1662508800,"v":8.07331346641763},{"t":1662595200,"v":9.45513899653206},{"t":1662681600,"v":10.1556167938138},{"t":1662768000,"v":9.943250300571},{"t":1662854400,"v":10.3500716216558},{"t":1662940800,"v":9.27356002306643},{"t":1663027200,"v":8.74199193213426},{"t":1663113600,"v":8.49388753081482},{"t":1663200000,"v":8.06253311265582},{"t":1663286400,"v":8.0206722716003},{"t":1663372800,"v":8.1651758666321},{"t":1663459200,"v":7.05460735260583},{"t":1663545600,"v":7.42316238104691},{"t":1663632000,"v":6.96473735793113},{"t":1663718400,"v":6.59095255738651},{"t":1663804800,"v":6.7172409202386},{"t":1663891200,"v":7.32327417821326},{"t":1663977600,"v":7.14917197231363},{"t":1664064000,"v":6.78702893025742},{"t":1664150400,"v":6.7091032234934},{"t":1664236800,"v":6.64421161872653},{"t":1664323200,"v":6.34590463762095},{"t":1664409600,"v":6.40128196206013},{"t":1664496000,"v":6.36681539560036},{"t":1664582400,"v":6.34325976345781},{"t":1664668800,"v":6.1538454707289},{"t":1664755200,"v":6.28095784676379},{"t":1664841600,"v":6.55751972874497},{"t":1664928000,"v":6.4663833016578},{"t":1665014400,"v":6.4243288006029},{"t":1665100800,"v":6.40859231105316},{"t":1665187200,"v":6.35001864926757},{"t":1665273600,"v":6.35185154805314},{"t":1665360000,"v":5.99238213902815},{"t":1665446400,"v":5.575301410138},{"t":1665532800,"v":5.50561899523164},{"t":1665619200,"v":5.2940711396348},{"t":1665705600,"v":5.10657632917131},{"t":1665792000,"v":5.08261432405746},{"t":1665878400,"v":5.26990375093603},{"t":1665964800,"v":6.31024678762306},{"t":1666051200,"v":5.67728953611829},{"t":1666137600,"v":5.38313621250941},{"t":1666224000,"v":5.34677562803089},{"t":1666310400,"v":5.4567431375258},{"t":1666396800,"v":6.13753881393831},{"t":1666483200,"v":6.30484387056986},{"t":1666569600,"v":6.21682009500366},{"t":1666656000,"v":6.28385641373727},{"t":1666742400,"v":6.21191440208761},{"t":1666828800,"v":6.22417356926833},{"t":1666915200,"v":6.24337435151054},{"t":1667001600,"v":6.2312806350275},{"t":1667088000,"v":6.13471682027513},{"t":1667174400,"v":6.15663736732663},{"t":1667260800,"v":6.24957189085018},{"t":1667347200,"v":5.75309673099944},{"t":1667433600,"v":6.02965215145565},{"t":1667520000,"v":6.34024653325903},{"t":1667606400,"v":6.29904666232139},{"t":1667692800,"v":6.20549152922011},{"t":1667779200,"v":6.2150072662442},{"t":1667865600,"v":4.84430985632541},{"t":1667952000,"v":3.53970156230034},{"t":1668038400,"v":4.14010848834192},{"t":1668124800,"v":3.91578773623908},{"t":1668211200,"v":4.17443947539558},{"t":1668297600,"v":4.6835463720569},{"t":1668384000,"v":4.83230152505149},{"t":1668470400,"v":4.84660126347577},{"t":1668556800,"v":4.82790372599445},{"t":1668643200,"v":4.76559407190506},{"t":1668729600,"v":4.99438352979052},{"t":1668816000,"v":4.87065394166708},{"t":1668902400,"v":5.09848663651818},{"t":1668988800,"v":5.06742148259423},{"t":1669075200,"v":5.28175020972211},{"t":1669161600,"v":5.34470204124108},{"t":1669248000,"v":5.36359661817031},{"t":1669334400,"v":5.39100591465305},{"t":1669420800,"v":5.40044085862218},{"t":1669507200,"v":5.25080260664863},{"t":1669593600,"v":5.06916834260101},{"t":1669680000,"v":5.12772013072822},{"t":1669766400,"v":5.47396046209217},{"t":1669852800,"v":5.3086943154084},{"t":1669939200,"v":5.38906895333507},{"t":1670025600,"v":5.32139826323967},{"t":1670112000,"v":5.38050452521489},{"t":1670198400,"v":5.51132139524938},{"t":1670284800,"v":5.520442492524},{"t":1670371200,"v":5.3157808652128},{"t":1670457600,"v":5.43474175916513},{"t":1670544000,"v":5.3285886781773},{"t":1670630400,"v":5.4104097802003},{"t":1670716800,"v":5.52270875718739},{"t":1670803200,"v":5.22646139106328},{"t":1670889600,"v":5.21437716103671},{"t":1670976000,"v":5.22379866326318},{"t":1671062400,"v":5.1007187598554},{"t":1671148800,"v":4.4476651992699},{"t":1671235200,"v":4.56330173839424},{"t":1671321600,"v":4.53741411586363},{"t":1671408000,"v":4.13599700932179},{"t":1671494400,"v":4.36915832496191},{"t":1671580800,"v":3.61830256410425},{"t":1671667200,"v":3.43188086285922},{"t":1671753600,"v":3.50584514086858},{"t":1671840000,"v":3.45108850152782},{"t":1671926400,"v":4.10531791039735},{"t":1672012800,"v":4.15284354442217},{"t":1672099200,"v":3.87072031344083},{"t":1672185600,"v":4.27757722633504},{"t":1672272000,"v":4.08748425039834},{"t":1672358400,"v":3.97922456731904},{"t":1672444800,"v":3.93269803959983},{"t":1672531200,"v":4.1141177790541},{"t":1672617600,"v":4.0398508664454},{"t":1672704000,"v":3.95115720021618},{"t":1672790400,"v":4.00402600710275},{"t":1672876800,"v":4.01443664505089},{"t":1672963200,"v":3.9064973778719},{"t":1673049600,"v":3.97264996879281},{"t":1673136000,"v":3.88304833922513},{"t":1673222400,"v":4.11557194739734},{"t":1673308800,"v":4.11017300527403},{"t":1673395200,"v":4.06224969870768},{"t":1673481600,"v":4.14604996401231},{"t":1673568000,"v":4.23733699574987},{"t":1673654400,"v":4.63402289340439},{"t":1673740800,"v":6.87506786283085},{"t":1673827200,"v":5.76521299238155},{"t":1673913600,"v":5.55728871250396},{"t":1674000000,"v":4.7798542148536},{"t":1674086400,"v":5.18798780194696},{"t":1674172800,"v":5.5706991008318},{"t":1674259200,"v":5.56229749599322},{"t":1674345600,"v":5.30866914456129},{"t":1674432000,"v":6.38560917738381},{"t":1674518400,"v":5.66813050413583},{"t":1674604800,"v":6.03097498505949},{"t":1674691200,"v":5.83065598715316},{"t":1674777600,"v":5.94132789891117},{"t":1674864000,"v":5.91572349305344},{"t":1674950400,"v":6.04461106635509},{"t":1675036800,"v":5.73374076196344},{"t":1675123200,"v":5.8443947426926},{"t":1675209600,"v":5.88002002866204},{"t":1675296000,"v":6.1138568190651},{"t":1675382400,"v":6.8754502112294},{"t":1675468800,"v":6.64525522673904},{"t":1675555200,"v":6.42574871120832},{"t":1675641600,"v":6.59592498365729},{"t":1675728000,"v":7.20976319473516},{"t":1675814400,"v":8.07818351108892},{"t":1675900800,"v":7.06204288741017},{"t":1675987200,"v":6.94918814061447},{"t":1676073600,"v":7.8731307164005},{"t":1676160000,"v":10.7197150440921},{"t":1676246400,"v":11.9465909747054},{"t":1676332800,"v":10.359339666035},{"t":1676419200,"v":10.6418954900045},{"t":1676505600,"v":10.4595356262195},{"t":1676592000,"v":9.61865379991968},{"t":1676678400,"v":9.05876700190238},{"t":1676764800,"v":8.84176494720231},{"t":1676851200,"v":8.67294115991827},{"t":1676937600,"v":8.34579583831787},{"t":1677024000,"v":8.3016658590328},{"t":1677110400,"v":9.14229287238353},{"t":1677196800,"v":8.31880090705217},{"t":1677283200,"v":7.88808973647593},{"t":1677369600,"v":8.40737091772758},{"t":1677456000,"v":8.1701967440472},{"t":1677542400,"v":7.9021143297715},{"t":1677628800,"v":8.28119268241695},{"t":1677715200,"v":8.12799693063101},{"t":1677801600,"v":7.69635934857531},{"t":1677888000,"v":7.90792145846215},{"t":1677974400,"v":7.79045624129682},{"t":1678060800,"v":7.74721312234228},{"t":1678147200,"v":7.65723338090416},{"t":1678233600,"v":7.2230365726853},{"t":1678320000,"v":6.58523226805024},{"t":1678406400,"v":6.30408004285467},{"t":1678492800,"v":5.93090441036865},{"t":1678579200,"v":6.51344534619107},{"t":1678665600,"v":6.68059808321162},{"t":1678752000,"v":7.09601757638602},{"t":1678838400,"v":6.91647095581108},{"t":1678924800,"v":6.8772837204408},{"t":1679011200,"v":8.05217446007708},{"t":1679097600,"v":7.87068596551703},{"t":1679184000,"v":8.03450580806829},{"t":1679270400,"v":7.28866775066035},{"t":1679356800,"v":7.38244533243349},{"t":1679443200,"v":7.0590205978819},{"t":1679529600,"v":7.23914387602764},{"t":1679616000,"v":6.94213978275926},{"t":1679702400,"v":6.79674528633577},{"t":1679788800,"v":6.88089062491428},{"t":1679875200,"v":6.53912890124542},{"t":1679961600,"v":6.71828030943931},{"t":1680048000,"v":6.90896079413348},{"t":1680134400,"v":6.71575584163664},{"t":1680220800,"v":6.72373579513194},{"t":1680307200,"v":7.12291472932862},{"t":1680393600,"v":6.96719034686365},{"t":1680480000,"v":6.75904419775542},{"t":1680566400,"v":6.90986185931945},{"t":1680652800,"v":7.00323544218709},{"t":1680739200,"v":7.45256160378212},{"t":1680825600,"v":7.17247129910923},{"t":1680912000,"v":8.62877837085274},{"t":1680998400,"v":7.90286172506701},{"t":1681084800,"v":8.14927791276768},{"t":1681171200,"v":7.74599033272443},{"t":1681257600,"v":7.8065592348403},{"t":1681344000,"v":8.87633777440309},{"t":1681430400,"v":8.8936502154306},{"t":1681516800,"v":8.95958394827214},{"t":1681603200,"v":9.67499437641183},{"t":1681689600,"v":9.13046223789429},{"t":1681776000,"v":9.22326091755385},{"t":1681862400,"v":8.59488852645871},{"t":1681948800,"v":9.25931523106006},{"t":1682035200,"v":7.89472065390149},{"t":1682121600,"v":8.13442724768136},{"t":1682208000,"v":8.30492161838167},{"t":1682294400,"v":8.48840846265895},{"t":1682380800,"v":8.82925503883778},{"t":1682467200,"v":7.77309278189665},{"t":1682553600,"v":8.08627821535721},{"t":1682640000,"v":8.06256758384595},{"t":1682726400,"v":7.9071173395296},{"t":1682812800,"v":7.7896594141806},{"t":1682899200,"v":7.37494582111907},{"t":1682985600,"v":7.5468288120911},{"t":1683072000,"v":7.29457291771164},{"t":1683158400,"v":7.17747571926734},{"t":1683244800,"v":7.15118791395374},{"t":1683331200,"v":6.55272203888338},{"t":1683417600,"v":6.65311652366483},{"t":1683504000,"v":6.02177716170691},{"t":1683590400,"v":6.03431693005703},{"t":1683676800,"v":6.19645123288709},{"t":1683763200,"v":5.90131081066849},{"t":1683849600,"v":6.03325240331094},{"t":1683936000,"v":6.17935315293492},{"t":1684022400,"v":6.13063055741834},{"t":1684108800,"v":6.33896413171056},{"t":1684195200,"v":6.2416451539321},{"t":1684281600,"v":6.57836110024751},{"t":1684368000,"v":6.35882096728766},{"t":1684454400,"v":6.33470568220875},{"t":1684540800,"v":5.83182245124156},{"t":1684627200,"v":4.35051839626737},{"t":1684713600,"v":4.55290209362119},{"t":1684800000,"v":4.32574332176178},{"t":1684886400,"v":4.37195998601459},{"t":1684972800,"v":4.18312486100259},{"t":1685059200,"v":4.06083453907464},{"t":1685145600,"v":4.16682843548774},{"t":1685232000,"v":4.32346722297544},{"t":1685318400,"v":4.06043009323742},{"t":1685404800,"v":3.7886972769509},{"t":1685491200,"v":3.99677133212217},{"t":1685577600,"v":3.75963767161758},{"t":1685664000,"v":3.9727822656412},{"t":1685750400,"v":3.83434333879003},{"t":1685836800,"v":3.86627804277057},{"t":1685923200,"v":3.58069179581251},{"t":1686009600,"v":3.62739452709661},{"t":1686096000,"v":3.3871588749388},{"t":1686182400,"v":3.50651883189746},{"t":1686268800,"v":3.65073563365052},{"t":1686355200,"v":3.34229716685026},{"t":1686441600,"v":3.32998249137172},{"t":1686528000,"v":3.23429717132352},{"t":1686614400,"v":3.37208374445076},{"t":1686700800,"v":3.35938329559342},{"t":1686787200,"v":3.5292380203455},{"t":1686873600,"v":3.56563082894976},{"t":1686960000,"v":3.54736527416594},{"t":1687046400,"v":3.56183942909586},{"t":1687132800,"v":3.52615863017657},{"t":1687219200,"v":3.48008151861599},{"t":1687305600,"v":3.60320508452424},{"t":1687392000,"v":3.66651042598342},{"t":1687478400,"v":3.87089250078924},{"t":1687564800,"v":3.76375856815595},{"t":1687651200,"v":4.11252671288001},{"t":1687737600,"v":3.96904171726938},{"t":1687824000,"v":3.92446876914692},{"t":1687910400,"v":3.7109347691169},{"t":1687996800,"v":3.57213894977483},{"t":1688083200,"v":3.603062142118},{"t":1688169600,"v":3.62431900537059},{"t":1688256000,"v":3.64634341091865},{"t":1688342400,"v":3.72202479500171},{"t":1688428800,"v":3.61701821227362},{"t":1688515200,"v":3.45509138938994},{"t":1688601600,"v":3.41791246010234},{"t":1688688000,"v":3.42626087261843},{"t":1688774400,"v":3.39038542085128},{"t":1688860800,"v":3.34427242991666},{"t":1688947200,"v":3.360923939913},{"t":1689033600,"v":3.32935249858014},{"t":1689120000,"v":3.335340029847},{"t":1689206400,"v":3.4821157466122},{"t":1689292800,"v":3.3596793862681},{"t":1689379200,"v":3.48828111172392},{"t":1689465600,"v":3.53524516375137},{"t":1689552000,"v":3.5406361311883},{"t":1689638400,"v":3.45265701292734},{"t":1689724800,"v":3.48382903256959},{"t":1689811200,"v":3.47262576707751},{"t":1689897600,"v":3.37771552165005},{"t":1689984000,"v":3.50740572701375},{"t":1690070400,"v":3.47033918783513},{"t":1690156800,"v":3.36354533318104},{"t":1690243200,"v":3.41896567149838},{"t":1690329600,"v":3.45707273285818},{"t":1690416000,"v":3.44927957492673},{"t":1690502400,"v":3.50746057096548},{"t":1690588800,"v":3.51069339120458},{"t":1690675200,"v":3.47951815312201},{"t":1690761600,"v":3.41425573025803},{"t":1690848000,"v":3.38709434311159},{"t":1690934400,"v":3.33629605687297},{"t":1691020800,"v":3.34095809683357},{"t":1691107200,"v":3.32794022073117},{"t":1691193600,"v":3.33106246682387},{"t":1691280000,"v":3.32847437990705},{"t":1691366400,"v":3.15386946629224},{"t":1691452800,"v":3.23342792410448},{"t":1691539200,"v":3.23476877811955},{"t":1691625600,"v":3.19903284650957},{"t":1691712000,"v":3.25938513499933},{"t":1691798400,"v":3.23785564878516},{"t":1691884800,"v":3.21391058699072},{"t":1691971200,"v":3.22673706493973},{"t":1692057600,"v":3.0182696529982},{"t":1692144000,"v":2.69164191349352},{"t":1692230400,"v":2.61537241453351},{"t":1692316800,"v":2.72586035425583},{"t":1692403200,"v":2.73701492509938},{"t":1692489600,"v":2.73668276330369},{"t":1692576000,"v":2.60952479368175},{"t":1692662400,"v":2.55329685008232},{"t":1692748800,"v":2.58442234102519},{"t":1692835200,"v":2.55516529777466},{"t":1692921600,"v":2.63815688701429},{"t":1693008000,"v":2.6265653883045},{"t":1693094400,"v":2.63738692799928},{"t":1693180800,"v":2.6139888699753},{"t":1693267200,"v":2.77019865835991},{"t":1693353600,"v":2.89677966446712},{"t":1693440000,"v":2.79515786906263},{"t":1693526400,"v":2.68882423111895},{"t":1693612800,"v":2.68340021926775},{"t":1693699200,"v":2.65817064756521},{"t":1693785600,"v":2.76957425706754},{"t":1693872000,"v":2.68429199040249},{"t":1693958400,"v":2.87203487671707},{"t":1694044800,"v":2.81278047520404},{"t":1694131200,"v":2.85752455789489},{"t":1694217600,"v":2.87085036408469},{"t":1694304000,"v":2.91774044809931},{"t":1694390400,"v":2.80977221317237},{"t":1694476800,"v":2.74500342951877},{"t":1694563200,"v":2.85156240597002},{"t":1694649600,"v":3.01867696734353},{"t":1694736000,"v":2.89854957518269},{"t":1694822400,"v":2.84054374532342},{"t":1694908800,"v":2.7841761269293},{"t":1694995200,"v":2.80460758887475},{"t":1695081600,"v":2.83307875791232},{"t":1695168000,"v":2.82147201675922},{"t":1695254400,"v":2.7966288552603},{"t":1695340800,"v":2.78964446395528},{"t":1695427200,"v":3.15489251020273},{"t":1695513600,"v":3.00148362554781},{"t":1695600000,"v":3.08052461983542},{"t":1695686400,"v":3.10936687600652},{"t":1695772800,"v":3.19604545931522},{"t":1695859200,"v":3.12191064071858},{"t":1695945600,"v":3.10232853922954},{"t":1696032000,"v":3.03219387256371},{"t":1696118400,"v":3.06220720873339},{"t":1696204800,"v":3.09827764451055},{"t":1696291200,"v":3.0737940353544},{"t":1696377600,"v":2.94134825551026},{"t":1696464000,"v":2.92405935496538},{"t":1696550400,"v":2.93359015152432},{"t":1696636800,"v":2.89303286749535},{"t":1696723200,"v":2.87074733440169},{"t":1696809600,"v":2.73764573764582},{"t":1696896000,"v":2.73156470405242},{"t":1696982400,"v":2.79423280095284},{"t":1697068800,"v":2.6891728041223},{"t":1697155200,"v":2.78608878900284},{"t":1697241600,"v":2.83881176524232},{"t":1697328000,"v":2.91462208187054},{"t":1697414400,"v":2.81813053977894},{"t":1697500800,"v":2.87550337150553},{"t":1697587200,"v":2.86521695533955},{"t":1697673600,"v":2.86372185608247},{"t":1697760000,"v":2.89090109688616},{"t":1697846400,"v":2.89173277588057},{"t":1697932800,"v":2.92088596108006},{"t":1698019200,"v":3.02392038817352},{"t":1698105600,"v":3.07396905245297},{"t":1698192000,"v":3.08313138237945},{"t":1698278400,"v":3.01372743416323},{"t":1698364800,"v":3.02450659283957},{"t":1698451200,"v":3.03120751608},{"t":1698537600,"v":3.0113165397164},{"t":1698624000,"v":3.01814457956694},{"t":1698710400,"v":2.9665224914914},{"t":1698796800,"v":2.96374370503627},{"t":1698883200,"v":3.04454362737395},{"t":1698969600,"v":3.09039391371636},{"t":1699056000,"v":3.07692430037553},{"t":1699142400,"v":3.07356976451905},{"t":1699228800,"v":2.99340098314345},{"t":1699315200,"v":3.03798508348071},{"t":1699401600,"v":3.29220768622015},{"t":1699488000,"v":3.2013835892451},{"t":1699574400,"v":3.98724249553979},{"t":1699660800,"v":3.49678690870304},{"t":1699747200,"v":3.47935250431471},{"t":1699833600,"v":3.47072712314504},{"t":1699920000,"v":3.29578023013587},{"t":1700006400,"v":3.60813925129011},{"t":1700092800,"v":3.61771865000859},{"t":1700179200,"v":3.52627048378952},{"t":1700265600,"v":3.48772187479324},{"t":1700352000,"v":3.62271414989941},{"t":1700438400,"v":3.67140398921559},{"t":1700524800,"v":3.56904052343763},{"t":1700611200,"v":3.61089046498953},{"t":1700697600,"v":3.59773920368444},{"t":1700784000,"v":3.49908819423625},{"t":1700870400,"v":3.51070460403469},{"t":1700956800,"v":3.80727089097438},{"t":1701043200,"v":1.84063417716596},{"t":1701129600,"v":1.79468942297732},{"t":1701216000,"v":1.62780429603919},{"t":1701302400,"v":1.92593238298094},{"t":1701388800,"v":1.7815306217073},{"t":1701475200,"v":1.80603379013811},{"t":1701561600,"v":1.72811074899613},{"t":1701648000,"v":1.61011372951792},{"t":1701734400,"v":1.58308110482002},{"t":1701820800,"v":1.54012958435791},{"t":1701907200,"v":1.48872512471954},{"t":1701993600,"v":1.81899776981055},{"t":1702080000,"v":1.8709443329592},{"t":1702166400,"v":1.40031604476584},{"t":1702252800,"v":1.41367216323559},{"t":1702339200,"v":1.40568853344793},{"t":1702425600,"v":1.90056986868625},{"t":1702512000,"v":1.80342822606456},{"t":1702598400,"v":1.87847371528099},{"t":1702684800,"v":2.46299447513768},{"t":1702771200,"v":1.78191249932073},{"t":1702857600,"v":1.89487962317082},{"t":1702944000,"v":1.77855565148741},{"t":1703030400,"v":1.65457942570362},{"t":1703116800,"v":1.67278624678703},{"t":1703203200,"v":1.80688794763644},{"t":1703289600,"v":1.69194340078253},{"t":1703376000,"v":1.70893326838789},{"t":1703462400,"v":1.9089905922424},{"t":1703548800,"v":1.82050319143855},{"t":1703635200,"v":1.86378631268873},{"t":1703721600,"v":1.89413708325634},{"t":1703808000,"v":1.90052965141717},{"t":1703894400,"v":1.86686007029276},{"t":1703980800,"v":1.71222169045764},{"t":1704067200,"v":1.78499036201071},{"t":1704153600,"v":1.82857132856597},{"t":1704240000,"v":1.73750007547265},{"t":1704326400,"v":1.8217777107881},{"t":1704412800,"v":1.71306286804876},{"t":1704499200,"v":1.63958345462371},{"t":1704585600,"v":1.62619826960797},{"t":1704672000,"v":1.67374311731214},{"t":1704758400,"v":1.57982980106483},{"t":1704844800,"v":1.69033572166974},{"t":1704931200,"v":1.59487878157265},{"t":1705017600,"v":1.63024608675983},{"t":1705104000,"v":1.66774463636892},{"t":1705190400,"v":1.70961386009369},{"t":1705276800,"v":1.66474894261875},{"t":1705363200,"v":1.66425617108067},{"t":1705449600,"v":1.67756987049263},{"t":1705536000,"v":1.65504746481064},{"t":1705622400,"v":1.6148068943897},{"t":1705708800,"v":1.58359249205425},{"t":1705795200,"v":1.66862654899141},{"t":1705881600,"v":1.6120162499561},{"t":1705968000,"v":1.59003614158414},{"t":1706054400,"v":1.63432986555355},{"t":1706140800,"v":1.66290739138292},{"t":1706227200,"v":1.64636783154084},{"t":1706313600,"v":1.6394603352637},{"t":1706400000,"v":1.6943947903157},{"t":1706486400,"v":1.82307605834776},{"t":1706572800,"v":1.89847473354505},{"t":1706659200,"v":1.7795503267362},{"t":1706745600,"v":1.77780755721785},{"t":1706832000,"v":1.78787744845725},{"t":1706918400,"v":1.7240777464341},{"t":1707004800,"v":1.79347140270328},{"t":1707091200,"v":1.74904591967622},{"t":1707177600,"v":1.75329224832791},{"t":1707264000,"v":1.7868069121768},{"t":1707350400,"v":1.80037593978004},{"t":1707436800,"v":1.85742864204836},{"t":1707523200,"v":1.85179380034625},{"t":1707609600,"v":1.78257283887301},{"t":1707696000,"v":1.82648168820745},{"t":1707782400,"v":1.79079034177489},{"t":1707868800,"v":1.79539072918163},{"t":1707955200,"v":1.83742698683908},{"t":1708041600,"v":1.79076190799688},{"t":1708128000,"v":1.75854816009828},{"t":1708214400,"v":1.80771148055846},{"t":1708300800,"v":1.78839624230736},{"t":1708387200,"v":1.77899737892496},{"t":1708473600,"v":1.57708392602076},{"t":1708560000,"v":1.64798863954269},{"t":1708646400,"v":1.54720409114015},{"t":1708732800,"v":1.38531557189285},{"t":1708819200,"v":1.49600863005874},{"t":1708905600,"v":1.52578477244509},{"t":1708992000,"v":1.68722583655861},{"t":1709078400,"v":1.75683796799985},{"t":1709164800,"v":1.70446565563313},{"t":1709251200,"v":1.69393853213787},{"t":1709337600,"v":1.34913434287007},{"t":1709424000,"v":1.49866769672957},{"t":1709510400,"v":1.47862813251465},{"t":1709596800,"v":1.50423190210177},{"t":1709683200,"v":1.47750263896591},{"t":1709769600,"v":1.47684746082353},{"t":1709856000,"v":1.64444543391268},{"t":1709942400,"v":1.60922163286787},{"t":1710028800,"v":1.6757011245272},{"t":1710115200,"v":1.7225024029038},{"t":1710201600,"v":1.71876758408403},{"t":1710288000,"v":1.73773970771626},{"t":1710374400,"v":1.93393277041995},{"t":1710460800,"v":1.93738532072275},{"t":1710547200,"v":1.87659169590333},{"t":1710633600,"v":2.10400247188535},{"t":1710720000,"v":2.92625577146029},{"t":1710806400,"v":2.48787996092802},{"t":1710892800,"v":2.89538311962006},{"t":1710979200,"v":3.52356683513788},{"t":1711065600,"v":3.65772775467263},{"t":1711152000,"v":2.97227385998342},{"t":1711238400,"v":3.11939374969542},{"t":1711324800,"v":3.14036309700824},{"t":1711411200,"v":2.68092677546824},{"t":1711497600,"v":2.61548226365125},{"t":1711584000,"v":2.60452605082716},{"t":1711670400,"v":2.65906356271075},{"t":1711756800,"v":2.66398780590173},{"t":1711843200,"v":2.62924228516879},{"t":1711929600,"v":2.53039239571743},{"t":1712016000,"v":2.60218401360924},{"t":1712102400,"v":2.44687766120981},{"t":1712188800,"v":2.53268347600847},{"t":1712275200,"v":2.76528408516831},{"t":1712361600,"v":3.13004198375095},{"t":1712448000,"v":2.97004956382574},{"t":1712534400,"v":3.45012331044973},{"t":1712620800,"v":3.08574349561681},{"t":1712707200,"v":2.95035615768433},{"t":1712793600,"v":2.99468848736036},{"t":1712880000,"v":2.55866354844538},{"t":1712966400,"v":2.40569736367086},{"t":1713052800,"v":2.47580499397455},{"t":1713139200,"v":2.42170257021759},{"t":1713225600,"v":2.27511444103365},{"t":1713312000,"v":2.20318542567555},{"t":1713398400,"v":2.25181526350075},{"t":1713484800,"v":2.28818480228476},{"t":1713571200,"v":2.50074417775057},{"t":1713657600,"v":2.55877862477553},{"t":1713744000,"v":2.68762723646996},{"t":1713830400,"v":3.01335379997265},{"t":1713916800,"v":2.62498327715719},{"t":1714003200,"v":2.67192084596512},{"t":1714089600,"v":2.73727729656175},{"t":1714176000,"v":2.6416966461104},{"t":1714262400,"v":2.6550620276008},{"t":1714348800,"v":2.6096087409351},{"t":1714435200,"v":2.35580098787222},{"t":1714521600,"v":2.38444403517981},{"t":1714608000,"v":2.55200877839169},{"t":1714694400,"v":2.54399468305241},{"t":1714780800,"v":2.62581469667903},{"t":1714867200,"v":2.62037707434854},{"t":1714953600,"v":2.64493821130901},{"t":1715040000,"v":2.64975656027664},{"t":1715126400,"v":2.61593034514259},{"t":1715212800,"v":2.72312162400333},{"t":1715299200,"v":2.72967916713344},{"t":1715385600,"v":2.65071295869984},{"t":1715472000,"v":2.70308260191324},{"t":1715558400,"v":2.79917662802241},{"t":1715644800,"v":2.68159481623069},{"t":1715731200,"v":2.86545541204109},{"t":1715817600,"v":2.7531236911766},{"t":1715904000,"v":2.8601846638561},{"t":1715990400,"v":2.99351899165158},{"t":1716076800,"v":2.92883836496898},{"t":1716163200,"v":3.05417496398634},{"t":1716249600,"v":2.90255750239339},{"t":1716336000,"v":2.56520323541224},{"t":1716422400,"v":2.57131573347735},{"t":1716508800,"v":2.57615318980049},{"t":1716595200,"v":2.52712222591159},{"t":1716681600,"v":2.56134050558987},{"t":1716768000,"v":2.61329897005339},{"t":1716854400,"v":2.76589292403036},{"t":1716940800,"v":2.72883230276463},{"t":1717027200,"v":2.9795460512966},{"t":1717113600,"v":2.76743964975081},{"t":1717200000,"v":3.02000245803683},{"t":1717286400,"v":3.11539385926146},{"t":1717372800,"v":3.11713966358441},{"t":1717459200,"v":3.1268749665502},{"t":1717545600,"v":3.18008967402879},{"t":1717632000,"v":3.09199320366886},{"t":1717718400,"v":2.9861478641234},{"t":1717804800,"v":3.01545860199483},{"t":1717891200,"v":3.08030574820315},{"t":1717977600,"v":3.07060484870855},{"t":1718064000,"v":2.93033591021979},{"t":1718150400,"v":3.07438124897398},{"t":1718236800,"v":3.22678389865268},{"t":1718323200,"v":3.06619264254922},{"t":1718409600,"v":3.05619125178718},{"t":1718496000,"v":3.18305431779828},{"t":1718582400,"v":2.98702136733648},{"t":1718668800,"v":2.97843117771584},{"t":1718755200,"v":3.04212417813225},{"t":1718841600,"v":3.2517263168545},{"t":1718928000,"v":3.08293629897213},{"t":1719014400,"v":3.09282860412509},{"t":1719100800,"v":3.08254790202019},{"t":1719187200,"v":2.5016704006234},{"t":1719273600,"v":2.8389732479361},{"t":1719360000,"v":2.76521789219189},{"t":1719446400,"v":2.78947315753141},{"t":1719532800,"v":2.80528411768735},{"t":1719619200,"v":2.72007688458079},{"t":1719705600,"v":2.8016876984742},{"t":1719792000,"v":2.8886654724948},{"t":1719878400,"v":2.75762642720966},{"t":1719964800,"v":2.68762583482385},{"t":1720051200,"v":2.47674509218011},{"t":1720137600,"v":2.31172107829628},{"t":1720224000,"v":2.41911524409512},{"t":1720310400,"v":2.31714398027155},{"t":1720396800,"v":2.36569665654483},{"t":1720483200,"v":2.36791411559622},{"t":1720569600,"v":2.41353929206099},{"t":1720656000,"v":2.52061390013901},{"t":1720742400,"v":2.47957531758386},{"t":1720828800,"v":2.41503665358265},{"t":1720915200,"v":2.55760464118523},{"t":1721001600,"v":2.62973106109994},{"t":1721088000,"v":2.68655259807066},{"t":1721174400,"v":2.55742869280773},{"t":1721260800,"v":2.56308427527217},{"t":1721347200,"v":2.80162970487491},{"t":1721433600,"v":2.66051127577191},{"t":1721520000,"v":2.41949575459083},{"t":1721606400,"v":2.45042841418172},{"t":1721692800,"v":2.45129014880798},{"t":1721779200,"v":2.44939051379195},{"t":1721865600,"v":2.36975758650555},{"t":1721952000,"v":2.39081402806136},{"t":1722038400,"v":2.43717009001755},{"t":1722124800,"v":2.39245040753458},{"t":1722211200,"v":2.29087141095836},{"t":1722297600,"v":2.24283784149196},{"t":1722384000,"v":2.07166083328166},{"t":1722470400,"v":2.02264231094355},{"t":1722556800,"v":2.07342543072425},{"t":1722643200,"v":2.00693130477904},{"t":1722729600,"v":1.93314309049344},{"t":1722816000,"v":1.8069629229608},{"t":1722902400,"v":1.95796567258571},{"t":1722988800,"v":1.85777957078623},{"t":1723075200,"v":2.11825441047477},{"t":1723161600,"v":2.10366357756144},{"t":1723248000,"v":2.25398460050531},{"t":1723334400,"v":2.09807226782847},{"t":1723420800,"v":2.22474875523314},{"t":1723507200,"v":2.3298494427313},{"t":1723593600,"v":2.23160958198936},{"t":1723680000,"v":2.20542671128226},{"t":1723766400,"v":2.23291926958431},{"t":1723852800,"v":2.20959301351625},{"t":1723939200,"v":2.29029820873546},{"t":1724025600,"v":2.42791886493169},{"t":1724112000,"v":2.30949707521416},{"t":1724198400,"v":2.40298533827765},{"t":1724284800,"v":2.451499035335},{"t":1724371200,"v":2.36372482471803},{"t":1724457600,"v":2.32419641236562},{"t":1724544000,"v":2.34652467835466},{"t":1724630400,"v":2.31409645540826},{"t":1724716800,"v":2.15848451608239},{"t":1724803200,"v":2.09887351864118},{"t":1724889600,"v":2.09902919959505},{"t":1724976000,"v":2.07765562332289},{"t":1725062400,"v":2.12225999855122},{"t":1725148800,"v":2.06041895494722},{"t":1725235200,"v":2.12033718230916},{"t":1725321600,"v":2.14841919659364},{"t":1725408000,"v":2.10881497542035},{"t":1725494400,"v":2.14560826320013},{"t":1725580800,"v":2.03899330445666},{"t":1725667200,"v":2.04244240807349},{"t":1725753600,"v":2.09729725147901},{"t":1725840000,"v":2.23891625826572},{"t":1725926400,"v":2.31823243563282},{"t":1726012800,"v":2.27175594325476},{"t":1726099200,"v":2.37884717228238},{"t":1726185600,"v":2.74987457737686},{"t":1726272000,"v":2.70172284463745},{"t":1726358400,"v":2.59065926460795},{"t":1726444800,"v":2.43223862543686},{"t":1726531200,"v":2.39583291556749},{"t":1726617600,"v":2.39925789732687},{"t":1726704000,"v":2.52956122145194},{"t":1726790400,"v":2.60100388287804},{"t":1726876800,"v":2.56512192684466},{"t":1726963200,"v":2.52948526268199},{"t":1727049600,"v":2.6951893982667},{"t":1727136000,"v":2.68903078751727},{"t":1727222400,"v":2.5026857990967},{"t":1727308800,"v":2.44593354637108},{"t":1727395200,"v":2.45631993455996},{"t":1727481600,"v":2.4016939650165},{"t":1727568000,"v":2.47699844902548},{"t":1727654400,"v":2.43710915747607},{"t":1727740800,"v":2.45750687612388},{"t":1727827200,"v":2.45135635247982},{"t":1727913600,"v":2.00028783097718},{"t":1728000000,"v":2.13523223848327},{"t":1728086400,"v":2.21348616887066},{"t":1728172800,"v":2.11565962104036},{"t":1728259200,"v":2.08318455384691},{"t":1728345600,"v":2.19359686084568},{"t":1728432000,"v":2.04818905109273},{"t":1728518400,"v":2.1514374842865},{"t":1728604800,"v":2.10541793240928},{"t":1728691200,"v":2.06135036232751},{"t":1728777600,"v":2.12047926499121},{"t":1728864000,"v":2.10089474127261},{"t":1728950400,"v":2.11788543802153},{"t":1729036800,"v":2.10010234807969},{"t":1729123200,"v":2.02473521715077},{"t":1729209600,"v":2.02828362594784},{"t":1729296000,"v":2.0215431425015},{"t":1729382400,"v":2.02148964287013},{"t":1729468800,"v":1.92296196977825},{"t":1729555200,"v":1.95524071164961},{"t":1729641600,"v":1.96649635724191},{"t":1729728000,"v":1.96739921298352},{"t":1729814400,"v":2.0611021891395},{"t":1729900800,"v":2.06217466407314},{"t":1729987200,"v":2.08614425571107},{"t":1730073600,"v":2.08463848996604},{"t":1730160000,"v":2.1024167758113},{"t":1730246400,"v":2.19657355877839},{"t":1730332800,"v":2.1892498551985},{"t":1730419200,"v":2.15008698237366},{"t":1730505600,"v":2.20952543503791},{"t":1730592000,"v":2.15409721722308},{"t":1730678400,"v":2.17565570990181},{"t":1730764800,"v":2.14835656254428},{"t":1730851200,"v":2.27958142241835},{"t":1730937600,"v":2.66224900540988},{"t":1731024000,"v":2.68876919856728},{"t":1731110400,"v":2.69116513354456},{"t":1731196800,"v":2.58575646675963},{"t":1731283200,"v":2.58115550776648},{"t":1731369600,"v":2.41057592921755},{"t":1731456000,"v":2.4720536504895},{"t":1731542400,"v":2.50377885391202},{"t":1731628800,"v":2.40834406141277},{"t":1731715200,"v":2.50125293693807},{"t":1731801600,"v":2.56076797451291},{"t":1731888000,"v":3.08871970590883},{"t":1731974400,"v":3.31716043757219},{"t":1732060800,"v":3.20442356141445},{"t":1732147200,"v":3.34668781485336},{"t":1732233600,"v":3.32574419922986},{"t":1732320000,"v":3.30028059984851},{"t":1732406400,"v":3.3124592452523},{"t":1732492800,"v":3.43252118769569},{"t":1732579200,"v":13.6564638756894},{"t":1732665600,"v":19.346122467235},{"t":1732752000,"v":14.2502867058901},{"t":1732838400,"v":13.3599810798425},{"t":1732924800,"v":12.0061374814279},{"t":1733011200,"v":15.1999533433609},{"t":1733097600,"v":19.6584085743666},{"t":1733184000,"v":16.7794766213306},{"t":1733270400,"v":17.9807734748565},{"t":1733356800,"v":14.6365552764954},{"t":1733443200,"v":15.6094089011628},{"t":1733529600,"v":13.9694242374096},{"t":1733616000,"v":13.745902189007},{"t":1733702400,"v":11.9483062202037},{"t":1733788800,"v":12.2372388140599},{"t":1733875200,"v":12.923620355008},{"t":1733961600,"v":12.7811166054619},{"t":1734048000,"v":12.6637509489148},{"t":1734134400,"v":13.6672776904382},{"t":1734220800,"v":13.0370377068793},{"t":1734307200,"v":12.8421337300506},{"t":1734393600,"v":12.2757273579896},{"t":1734480000,"v":11.7086423110897},{"t":1734566400,"v":10.623832593383},{"t":1734652800,"v":9.75918518025631},{"t":1734739200,"v":9.94901823578218},{"t":1734825600,"v":10.0439092976043},{"t":1734912000,"v":10.0179416940236},{"t":1734998400,"v":9.30961949450961},{"t":1735084800,"v":9.66870794144973},{"t":1735171200,"v":8.81994905752895},{"t":1735257600,"v":8.74579339964477},{"t":1735344000,"v":8.67794203037006},{"t":1735430400,"v":8.86409931274764},{"t":1735516800,"v":9.27583178567486},{"t":1735603200,"v":9.74407385881196},{"t":1735689600,"v":8.86286323868939},{"t":1735776000,"v":8.79949581306309},{"t":1735862400,"v":8.80965509449267},{"t":1735948800,"v":9.48412725408989},{"t":1736035200,"v":9.48445796035467},{"t":1736121600,"v":9.56142119960083},{"t":1736208000,"v":9.55701680580057},{"t":1736294400,"v":8.36969707412983},{"t":1736380800,"v":8.80497113024084},{"t":1736467200,"v":8.44693650424852},{"t":1736553600,"v":8.41717171987427},{"t":1736640000,"v":8.42283321326754},{"t":1736726400,"v":7.83460865237084},{"t":1736812800,"v":7.94471267330807},{"t":1736899200,"v":8.76704910909496},{"t":1736985600,"v":7.79291072805817},{"t":1737072000,"v":8.56704907804361},{"t":1737158400,"v":7.60395930957519},{"t":1737244800,"v":7.13790176326239},{"t":1737331200,"v":8.24967467182896},{"t":1737417600,"v":8.07291901828222},{"t":1737504000,"v":17.818526776454},{"t":1737590400,"v":18.6383465733691},{"t":1737676800,"v":19.5195948345709},{"t":1737763200,"v":16.3592897913424},{"t":1737849600,"v":13.1518737608264},{"t":1737936000,"v":14.4147965191724},{"t":1738022400,"v":13.2032175105292},{"t":1738108800,"v":13.2327548120154},{"t":1738195200,"v":13.762235947704},{"t":1738281600,"v":12.9915596227512},{"t":1738368000,"v":11.818467336177},{"t":1738454400,"v":10.9375627824722},{"t":1738540800,"v":11.2751093877012},{"t":1738627200,"v":9.72799802592946},{"t":1738713600,"v":11.0249089548756},{"t":1738800000,"v":13.1816758255262},{"t":1738886400,"v":11.9214167785205},{"t":1738972800,"v":12.9182201003901},{"t":1739059200,"v":12.256941896801},{"t":1739145600,"v":10.2872952072317},{"t":1739232000,"v":10.6748250424798},{"t":1739318400,"v":10.8931585414802},{"t":1739404800,"v":10.2883830279508},{"t":1739491200,"v":10.6947606640719},{"t":1739577600,"v":10.1403307468028},{"t":1739664000,"v":10.0440019405135},{"t":1739750400,"v":10.1919819460248},{"t":1739836800,"v":9.70072685167392},{"t":1739923200,"v":9.44359904652005},{"t":1740009600,"v":8.92211471253635},{"t":1740096000,"v":8.49473135313669},{"t":1740182400,"v":7.49757688705428},{"t":1740268800,"v":6.80830617965893},{"t":1740355200,"v":6.34714550578455},{"t":1740441600,"v":6.96859340180447},{"t":1740528000,"v":6.01947179351264},{"t":1740614400,"v":5.98442775089879},{"t":1740700800,"v":6.73116398612202},{"t":1740787200,"v":7.1455288759616},{"t":1740873600,"v":7.35857314226784},{"t":1740960000,"v":6.81726873095377},{"t":1741046400,"v":6.05822867297569},{"t":1741132800,"v":5.90531358083598},{"t":1741219200,"v":5.69691492964744},{"t":1741305600,"v":5.61513754569068},{"t":1741392000,"v":5.44545780504804},{"t":1741478400,"v":5.03332974191402},{"t":1741564800,"v":5.14136722842884},{"t":1741651200,"v":6.72875273610006},{"t":1741737600,"v":6.51969669572411},{"t":1741824000,"v":6.66489146445781},{"t":1741910400,"v":7.11611333378147},{"t":1741996800,"v":8.04937108077697},{"t":1742083200,"v":8.85698555368545},{"t":1742169600,"v":8.34825034055717},{"t":1742256000,"v":8.17667035999881},{"t":1742342400,"v":8.54968344184552},{"t":1742428800,"v":8.36439634183137},{"t":1742515200,"v":12.4475806479575},{"t":1742601600,"v":11.7975970379251},{"t":1742688000,"v":13.8698064337512},{"t":1742774400,"v":10.5242172660815},{"t":1742860800,"v":9.43045306166166},{"t":1742947200,"v":8.5268249174221},{"t":1743033600,"v":8.67184503430695},{"t":1743120000,"v":8.29429805648023},{"t":1743206400,"v":7.68801402579196},{"t":1743292800,"v":7.41530234427795},{"t":1743379200,"v":7.36491592134442},{"t":1743465600,"v":7.45365614651623},{"t":1743552000,"v":7.30214895337955},{"t":1743638400,"v":7.17223977647273},{"t":1743724800,"v":7.05268571642534},{"t":1743811200,"v":7.28305439251943},{"t":1743897600,"v":6.60905392516363},{"t":1743984000,"v":5.8386524705873},{"t":1744070400,"v":6.15194754435805},{"t":1744156800,"v":6.90495195032433},{"t":1744243200,"v":6.34529893229815},{"t":1744329600,"v":6.52183751531973},{"t":1744416000,"v":6.84076071684655},{"t":1744502400,"v":6.8256774402703},{"t":1744588800,"v":7.15760097485693},{"t":1744675200,"v":7.09205206866668},{"t":1744761600,"v":7.15642512066457},{"t":1744848000,"v":7.01356195553764},{"t":1744934400,"v":7.08312242047841},{"t":1745020800,"v":7.08119480601184},{"t":1745107200,"v":7.08516442936054},{"t":1745193600,"v":7.17900478168642},{"t":1745280000,"v":7.46770529970614},{"t":1745366400,"v":7.75322003599814},{"t":1745452800,"v":7.39978262337717},{"t":1745539200,"v":7.39661863895012},{"t":1745625600,"v":7.29611246764729},{"t":1745712000,"v":7.28959288821508},{"t":1745798400,"v":7.41250615878413},{"t":1745884800,"v":7.63802754633354},{"t":1745971200,"v":7.57430571546095},{"t":1746057600,"v":7.86977925658841},{"t":1746144000,"v":8.19972257835839},{"t":1746230400,"v":8.13068525014286},{"t":1746316800,"v":8.08643291490742},{"t":1746403200,"v":8.19894419046904},{"t":1746489600,"v":8.01322778381908},{"t":1746576000,"v":7.67628834911034},{"t":1746662400,"v":9.14690453067614},{"t":1746748800,"v":9.28661200354959},{"t":1746835200,"v":9.11247579181297},{"t":1746921600,"v":8.56738995812597},{"t":1747008000,"v":7.74380469946633},{"t":1747094400,"v":8.18090423855943},{"t":1747180800,"v":7.79797725949729},{"t":1747267200,"v":7.8521920739443},{"t":1747353600,"v":8.20490891028273},{"t":1747440000,"v":8.09934183969318},{"t":1747526400,"v":8.45419757593451},{"t":1747612800,"v":8.43129077125513},{"t":1747699200,"v":8.44307787166331},{"t":1747785600,"v":8.55226614675853},{"t":1747872000,"v":8.30404907331172},{"t":1747958400,"v":8.75165281132593},{"t":1748044800,"v":8.71141956078242},{"t":1748131200,"v":9.30993045589413},{"t":1748217600,"v":9.16981896214599},{"t":1748304000,"v":9.40076907096065},{"t":1748390400,"v":9.94093756378932},{"t":1748476800,"v":9.58640764787473},{"t":1748563200,"v":9.04174254962306},{"t":1748649600,"v":9.11109022505392},{"t":1748736000,"v":9.4783588523788},{"t":1748822400,"v":9.990021737875},{"t":1748908800,"v":9.93623706622775},{"t":1748995200,"v":9.46499433346162},{"t":1749081600,"v":8.57690113942336},{"t":1749168000,"v":9.02138636892384},{"t":1749254400,"v":9.1652111924337},{"t":1749340800,"v":9.03905056317122},{"t":1749427200,"v":9.37300039557388},{"t":1749513600,"v":9.68047593360302},{"t":1749600000,"v":10.0517273549067},{"t":1749686400,"v":9.32765859426338},{"t":1749772800,"v":9.68138807936433},{"t":1749859200,"v":8.77519765136566},{"t":1749945600,"v":9.10603153884023},{"t":1750032000,"v":9.70534848140849},{"t":1750118400,"v":9.54174079274699},{"t":1750204800,"v":9.67707713646504},{"t":1750291200,"v":9.72291917987093},{"t":1750377600,"v":9.67335620342587},{"t":1750464000,"v":8.9282288740019},{"t":1750550400,"v":8.72378162069746},{"t":1750636800,"v":9.58821078178554},{"t":1750723200,"v":9.60503069541882},{"t":1750809600,"v":9.48048391305224},{"t":1750896000,"v":9.57014806071927},{"t":1750982400,"v":9.25773626788242},{"t":1751068800,"v":9.62416703570494},{"t":1751155200,"v":9.4556258718741},{"t":1751241600,"v":9.0718962842401},{"t":1751328000,"v":9.18647009467329},{"t":1751414400,"v":9.46289328522124},{"t":1751500800,"v":9.41934059097498},{"t":1751587200,"v":9.34854487001986},{"t":1751673600,"v":9.36314303577491},{"t":1751760000,"v":9.35661542209875},{"t":1751846400,"v":9.34781883928577},{"t":1751932800,"v":9.45685642145702},{"t":1752019200,"v":9.86059975861343},{"t":1752105600,"v":10.125204097138},{"t":1752192000,"v":10.5796501159144},{"t":1752278400,"v":10.305705330216},{"t":1752364800,"v":10.3581227903848},{"t":1752451200,"v":10.432561135747},{"t":1752537600,"v":10.1487845570545},{"t":1752624000,"v":10.1799374667906},{"t":1752710400,"v":10.1220990497729},{"t":1752796800,"v":10.1982660585499},{"t":1752883200,"v":10.2031029461878},{"t":1752969600,"v":10.5030196106604},{"t":1753056000,"v":10.6504180759209},{"t":1753142400,"v":11.3358630570348},{"t":1753228800,"v":11.2214208117647},{"t":1753315200,"v":11.18806866934},{"t":1753401600,"v":10.5387022396651},{"t":1753488000,"v":11.1607832377296},{"t":1753574400,"v":11.6687087054943},{"t":1753660800,"v":11.3949796001652},{"t":1753747200,"v":12.5621793236636},{"t":1753833600,"v":12.9745397041867},{"t":1753920000,"v":13.0446411998394},{"t":1754006400,"v":11.9625858180189},{"t":1754092800,"v":11.629216095682},{"t":1754179200,"v":11.8801422652417},{"t":1754265600,"v":12.8716128300369},{"t":1754352000,"v":12.6666602737363},{"t":1754438400,"v":9.85863225030645},{"t":1754524800,"v":9.96123106986965},{"t":1754611200,"v":10.5422356935154},{"t":1754697600,"v":11.425534360866},{"t":1754784000,"v":11.1129810932128},{"t":1754870400,"v":11.2851781564743},{"t":1754956800,"v":11.0372044485113},{"t":1755043200,"v":12.30760740297},{"t":1755129600,"v":11.4737544474572},{"t":1755216000,"v":11.3563873602381},{"t":1755302400,"v":11.4531808563199},{"t":1755388800,"v":11.5208699916415},{"t":1755475200,"v":11.3611875949669},{"t":1755561600,"v":11.2332895272598},{"t":1755648000,"v":11.440520785472},{"t":1755734400,"v":11.3741054363967},{"t":1755820800,"v":12.6378698678056},{"t":1755907200,"v":12.3613999890328},{"t":1755993600,"v":12.2323171870568},{"t":1756080000,"v":11.775751436981},{"t":1756166400,"v":11.933598015895},{"t":1756252800,"v":11.6210110770392},{"t":1756339200,"v":11.8002740625536},{"t":1756425600,"v":11.7155784288197},{"t":1756512000,"v":11.7982497013373},{"t":1756598400,"v":11.4504755456369},{"t":1756684800,"v":11.643769233066},{"t":1756771200,"v":13.2569467251998},{"t":1756857600,"v":13.4195265335267},{"t":1756944000,"v":13.1197384772981},{"t":1757030400,"v":13.1369716122906},{"t":1757116800,"v":13.4008056480119},{"t":1757203200,"v":13.5768166869261},{"t":1757289600,"v":13.5875951362761},{"t":1757376000,"v":13.7616495636762},{"t":1757462400,"v":13.8503987084544},{"t":1757548800,"v":14.2745790556561},{"t":1757635200,"v":14.4802235008522},{"t":1757721600,"v":16.8393276201561},{"t":1757808000,"v":15.9322827370468},{"t":1757894400,"v":15.2486354633997},{"t":1757980800,"v":14.8283521193353},{"t":1758067200,"v":14.8323007515216},{"t":1758153600,"v":14.9343145250526},{"t":1758240000,"v":14.7928626608512},{"t":1758326400,"v":14.6989386195597},{"t":1758412800,"v":13.8163894250009},{"t":1758499200,"v":12.7412270134489},{"t":1758585600,"v":12.8397848340971},{"t":1758672000,"v":12.7051749221399},{"t":1758758400,"v":10.9485903684961},{"t":1758844800,"v":12.0429345873217},{"t":1758931200,"v":11.8618903734856},{"t":1759017600,"v":12.1951149974403},{"t":1759104000,"v":13.4785978063941},{"t":1759190400,"v":13.2303164917656},{"t":1759276800,"v":13.2682414123031},{"t":1759363200,"v":14.4477716696529},{"t":1759449600,"v":14.6149103658948},{"t":1759536000,"v":14.2960132188435},{"t":1759622400,"v":14.491474863839},{"t":1759708800,"v":16.4983306972845},{"t":1759795200,"v":16.1507714209418},{"t":1759881600,"v":15.2281749700814},{"t":1759968000,"v":16.932632935908},{"t":1760054400,"v":13.2802648689644},{"t":1760140800,"v":14.5284142206162},{"t":1760227200,"v":15.5107265309053},{"t":1760313600,"v":15.0691651944693},{"t":1760400000,"v":13.6965936125463},{"t":1760486400,"v":13.4641285553595},{"t":1760572800,"v":12.6544959008069},{"t":1760659200,"v":12.286819020093},{"t":1760745600,"v":12.9677448916282},{"t":1760832000,"v":12.9855531517721},{"t":1760918400,"v":13.2056235342119},{"t":1761004800,"v":13.0045644119553},{"t":1761091200,"v":11.872477659021},{"t":1761177600,"v":11.882923847662},{"t":1761264000,"v":12.0990683094713},{"t":1761350400,"v":12.0750443691047},{"t":1761436800,"v":12.8298354473888},{"t":1761523200,"v":13.5431068671408},{"t":1761609600,"v":13.2475561728185},{"t":1761696000,"v":13.2522191456121},{"t":1761782400,"v":12.7708323551212},{"t":1761868800,"v":12.5881002843112},{"t":1761955200,"v":12.9144467196204},{"t":1762041600,"v":13.7004913337672},{"t":1762128000,"v":12.2266762624302},{"t":1762214400,"v":11.0061878633058},{"t":1762300800,"v":11.9064354494933},{"t":1762387200,"v":12.5854416517238},{"t":1762473600,"v":15.5915210511107},{"t":1762560000,"v":14.6715508432092},{"t":1762646400,"v":16.8888282032632},{"t":1762732800,"v":14.8320034375175},{"t":1762819200,"v":15.1337509847015},{"t":1762905600,"v":15.2182745165865},{"t":1762992000,"v":14.7075195747446},{"t":1763078400,"v":13.7053892687448},{"t":1763164800,"v":14.2438090146075},{"t":1763251200,"v":13.1348834417743},{"t":1763337600,"v":13.4194168861495},{"t":1763424000,"v":13.7406966054777},{"t":1763510400,"v":13.165660850378},{"t":1763596800,"v":12.289973169821},{"t":1763683200,"v":11.4108477147752},{"t":1763769600,"v":11.4131436381482},{"t":1763856000,"v":12.2019753498607},{"t":1763942400,"v":12.6399786459497},{"t":1764028800,"v":12.8435892230164},{"t":1764115200,"v":13.2803369937828},{"t":1764201600,"v":13.1170479348021},{"t":1764288000,"v":12.8058736478839},{"t":1764374400,"v":12.6027256424266},{"t":1764460800,"v":12.9458611987876},{"t":1764547200,"v":12.0767010215113},{"t":1764633600,"v":12.5119221486358},{"t":1764720000,"v":12.7254592953336},{"t":1764806400,"v":12.4859616991532},{"t":1764892800,"v":12.0572310409801},{"t":1764979200,"v":12.0594125806035},{"t":1765065600,"v":11.9525923594422},{"t":1765152000,"v":12.2704543116838},{"t":1765238400,"v":13.6741582973006},{"t":1765324800,"v":13.860841701914},{"t":1765411200,"v":12.9745637201049},{"t":1765497600,"v":11.2596310472406},{"t":1765584000,"v":11.2935615971344},{"t":1765670400,"v":11.1218575339167},{"t":1765756800,"v":11.0983995625965},{"t":1765843200,"v":10.9522003810567},{"t":1765929600,"v":10.9483479971693},{"t":1766016000,"v":10.3402113840112},{"t":1766102400,"v":11.134395612138},{"t":1766188800,"v":11.4617931614542},{"t":1766275200,"v":11.4045068556782},{"t":1766361600,"v":11.4952642272248},{"t":1766448000,"v":10.8126661289378},{"t":1766534400,"v":10.783902331595},{"t":1766620800,"v":10.6897452336682},{"t":1766707200,"v":10.6883536657765},{"t":1766793600,"v":10.5031289916023},{"t":1766880000,"v":10.9020890023425},{"t":1766966400,"v":11.1137148875765},{"t":1767052800,"v":10.9952876762637},{"t":1767139200,"v":11.0063933664163},{"t":1767225600,"v":11.0795792541564},{"t":1767312000,"v":11.2687014527489},{"t":1767398400,"v":11.6574958125385},{"t":1767484800,"v":11.612403075534},{"t":1767571200,"v":11.777538215978},{"t":1767657600,"v":11.7784905546229},{"t":1767744000,"v":11.6329440808197},{"t":1767830400,"v":11.5898663941722},{"t":1767916800,"v":11.6348152303318},{"t":1768003200,"v":11.7005600754166},{"t":1768089600,"v":11.4947059995204},{"t":1768176000,"v":10.7554182431539},{"t":1768262400,"v":11.802227506952},{"t":1768348800,"v":11.8487747081753},{"t":1768435200,"v":11.9238435716772},{"t":1768521600,"v":12.0590122142529},{"t":1768608000,"v":12.1291334889086},{"t":1768694400,"v":12.1234512086398},{"t":1768780800,"v":11.6656669634353},{"t":1768867200,"v":10.9067167024443},{"t":1768953600,"v":11.0305109071659},{"t":1769040000,"v":10.860102303554},{"t":1769126400,"v":10.0945944354268},{"t":1769212800,"v":10.1273788396556},{"t":1769299200,"v":9.88786392614721},{"t":1769385600,"v":9.80111258034613},{"t":1769472000,"v":9.87297577956244},{"t":1769558400,"v":10.1774990899651},{"t":1769644800,"v":9.54005985403445},{"t":1769731200,"v":9.31330992214407},{"t":1769817600,"v":8.62612398391931},{"t":1769904000,"v":8.46367792669069},{"t":1769990400,"v":8.82505511842085},{"t":1770076800,"v":8.62642164596129},{"t":1770163200,"v":8.2321634976782},{"t":1770249600,"v":7.03517103407501},{"t":1770336000,"v":7.73550583826757},{"t":1770422400,"v":7.88914645854255},{"t":1770508800,"v":8.16512951643809},{"t":1770595200,"v":7.97726088413979},{"t":1770681600,"v":7.89786192015322},{"t":1770768000,"v":8.02942995668459},{"t":1770854400,"v":7.82970656700267},{"t":1770940800,"v":8.25749019323311},{"t":1771027200,"v":8.34140506122266},{"t":1771113600,"v":8.18002660195871},{"t":1771200000,"v":8.23792934712503},{"t":1771286400,"v":8.23113421809836},{"t":1771372800,"v":8.4857292402935},{"t":1771459200,"v":8.35413644836949},{"t":1771545600,"v":8.25275201876489},{"t":1771632000,"v":8.21647368297325},{"t":1771718400,"v":8.21052376272308},{"t":1771804800,"v":8.02683683677389},{"t":1771891200,"v":7.9263537238518},{"t":1771977600,"v":8.99030096418199},{"t":1772064000,"v":8.85060225095275},{"t":1772150400,"v":8.29142786854351},{"t":1772236800,"v":8.11803773846593},{"t":1772323200,"v":8.30630660008558},{"t":1772409600,"v":8.3977481327927},{"t":1772496000,"v":8.10657584019337},{"t":1772582400,"v":9.0856675677565},{"t":1772668800,"v":8.65445160704889},{"t":1772755200,"v":8.38272134820735},{"t":1772841600,"v":7.76924619338397},{"t":1772928000,"v":7.82012171536705},{"t":1773014400,"v":8.14417696340834},{"t":1773100800,"v":8.29419103814607},{"t":1773187200,"v":8.78474148891204},{"t":1773273600,"v":8.51892062526735},{"t":1773360000,"v":8.67784661132189},{"t":1773446400,"v":8.65374385121177},{"t":1773532800,"v":8.73737240898351},{"t":1773619200,"v":9.22243148912517},{"t":1773705600,"v":9.30004506755954},{"t":1773792000,"v":9.05685453299159},{"t":1773878400,"v":8.68599633915443},{"t":1773964800,"v":9.13931064108156},{"t":1774051200,"v":8.67983493730543},{"t":1774137600,"v":8.33692634744007},{"t":1774224000,"v":8.63640435368897},{"t":1774310400,"v":8.4050215641242},{"t":1774396800,"v":8.49435304294225},{"t":1774483200,"v":7.88158069596557},{"t":1774569600,"v":7.73947843554475},{"t":1774656000,"v":7.86254068579641},{"t":1774742400,"v":7.77927495904238},{"t":1774828800,"v":7.78049787497541},{"t":1774915200,"v":7.9674111467833},{"t":1775001600,"v":8.0341929109166},{"t":1775088000,"v":7.81688730962008},{"t":1775174400,"v":7.73586396692792},{"t":1775260800,"v":7.84450857083674},{"t":1775347200,"v":7.90509048511497},{"t":1775433600,"v":7.95106652839925},{"t":1775520000,"v":8.32796686167529},{"t":1775606400,"v":8.27250447533747},{"t":1775692800,"v":8.25519604856151},{"t":1775779200,"v":8.25618718641859},{"t":1775865600,"v":7.98103704137749},{"t":1775952000,"v":7.79768987429631},{"t":1776038400,"v":8.34452986070991},{"t":1776124800,"v":8.24183728259322},{"t":1776211200,"v":8.32660845495181},{"t":1776297600,"v":8.26308065016435},{"t":1776384000,"v":8.174811139783},{"t":1776470400,"v":8.06229290434752},{"t":1776556800,"v":7.90646518352405},{"t":1776643200,"v":8.16871680445712},{"t":1776729600,"v":8.20001294213317},{"t":1776816000,"v":8.16991611947284},{"t":1776902400,"v":8.05977909115032},{"t":1776988800,"v":8.03685455331151},{"t":1777075200,"v":8.12174972185276},{"t":1777161600,"v":8.1580564104816},{"t":1777248000,"v":8.11254609300293},{"t":1777334400,"v":8.02954488144082},{"t":1777420800,"v":7.88619129289452},{"t":1777507200,"v":7.95242262920407},{"t":1777593600,"v":7.45726153334512},{"t":1777680000,"v":7.58938785731943},{"t":1777766400,"v":7.56831941645229},{"t":1777852800,"v":7.73185032781711},{"t":1777939200,"v":7.67830282920494},{"t":1778025600,"v":7.66304458002995},{"t":1778112000,"v":7.26398287785271},{"t":1778198400,"v":7.22852104992996},{"t":1778284800,"v":7.24369238603742},{"t":1778371200,"v":7.10953079962063},{"t":1778457600,"v":7.10780699223603},{"t":1778544000,"v":6.81186319574354},{"t":1778630400,"v":6.50580846858705},{"t":1778716800,"v":6.86245654597799},{"t":1778803200,"v":5.97201172906261},{"t":1778889600,"v":5.82808784407978},{"t":1778976000,"v":5.69300226542643},{"t":1779062400,"v":5.83262681209847},{"t":1779148800,"v":5.87638310344846},{"t":1779235200,"v":5.67222622581427},{"t":1779321600,"v":5.79768484866155},{"t":1779408000,"v":6.25133627771911},{"t":1779494400,"v":6.15012649111742},{"t":1779580800,"v":6.65601675559534},{"t":1779667200,"v":6.77686293123323},{"t":1779753600,"v":6.9784425040563},{"t":1779840000,"v":6.7269122279688},{"t":1779926400,"v":6.36009639283004},{"t":1780012800,"v":6.31454375975478},{"t":1780099200,"v":6.41023560357813},{"t":1780185600,"v":6.42071516198077},{"t":1780272000,"v":6.40762129728662},{"t":1780358400,"v":6.14027540916882},{"t":1780444800,"v":6.32453136743054},{"t":1780531200,"v":5.64298754668853},{"t":1780617600,"v":5.35155506598009},{"t":1780704000,"v":5.26675339947587},{"t":1780790400,"v":5.85926753509968},{"t":1780876800,"v":5.67877824932802},{"t":1780963200,"v":5.42332043256857},{"t":1781049600,"v":5.81274459451732},{"t":1781136000,"v":5.73878438513409},{"t":1781222400,"v":5.31730698523122},{"t":1781308800,"v":5.44900741328576},{"t":1781395200,"v":5.92261956006467},{"t":1781481600,"v":5.85579197106183},{"t":1781568000,"v":5.55878050642197},{"t":1781654400,"v":5.44044149838823},{"t":1781740800,"v":5.24343739361522},{"t":1781827200,"v":5.26357803670432},{"t":1781913600,"v":5.32385530664941},{"t":1782000000,"v":5.29907505038137},{"t":1782086400,"v":5.31768902340674},{"t":1782172800,"v":5.24131112907714},{"t":1782259200,"v":4.82143060200505},{"t":1782345600,"v":4.79871009716989},{"t":1782432000,"v":5.37053888904616},{"t":1782518400,"v":5.35413627979152},{"t":1782604800,"v":5.1021313515496},{"t":1782691200,"v":4.99685422157615},{"t":1782777600,"v":4.87957469692352},{"t":1782864000,"v":5.39428714449339},{"t":1782950400,"v":5.48393832100821},{"t":1783036800,"v":5.55800193486679},{"t":1783123200,"v":5.57810095080605},{"t":1783209600,"v":5.58605973134576},{"t":1783296000,"v":5.39406899195089},{"t":1783382400,"v":5.30904357871903},{"t":1783468800,"v":5.2524940658533},{"t":1783555200,"v":5.33604429029715},{"t":1783641600,"v":5.54368402293839},{"t":1783728000,"v":5.52788601806523},{"t":1783814400,"v":5.38752359915203},{"t":1783900800,"v":5.13589850729203},{"t":1783987200,"v":5.6120557223934},{"t":1784073600,"v":5.68629126906567},{"t":1784160000,"v":5.59952201291966},{"t":1784246400,"v":5.59662751838239},{"t":1784332800,"v":5.54179977108905},{"t":1784419200,"v":5.60289417195009},{"t":1784505600,"v":5.59836079450406},{"t":1784592000,"v":5.64342934809772},{"t":1784678400,"v":5.67405856107317},{"t":1784764800,"v":5.7025110850972},{"t":1784851200,"v":5.69143999984949},{"t":1784937600,"v":5.66266352447985},{"t":1785024000,"v":5.80617003525414},{"t":1785110400,"v":5.72692403814666},{"t":1785196800,"v":5.69824255488367},{"t":1785283200,"v":5.71348497083887},{"t":1785369600,"v":5.6918938405283},{"t":1785456000,"v":5.66733262783705},{"t":1785542400,"v":5.64957886677934},{"t":1785628800,"v":5.68833637744282},{"t":1785715200,"v":5.64248832130771},{"t":1785801600,"v":5.71127447336623},{"t":1785888000,"v":5.80758012660906},{"t":1785974400,"v":5.82373488713777},{"t":1786060800,"v":5.82910704002159},{"t":1786147200,"v":5.92562940184964},{"t":1786233600,"v":5.8822335582177},{"t":1786320000,"v":5.58415703119862},{"t":1786406400,"v":5.6337921690385},{"t":1786492800,"v":5.46218504528181},{"t":1786579200,"v":5.47092702687029},{"t":1786665600,"v":5.54862104964406},{"t":1786752000,"v":5.41311484905071},{"t":1786838400,"v":5.2840527855397},{"t":1786924800,"v":5.44465715507544},{"t":1787011200,"v":5.35316809727239},{"t":1787097600,"v":5.92418851835222},{"t":1787184000,"v":6.24455785542118},{"t":1787270400,"v":6.06871744372657},{"t":1787356800,"v":6.40555831709466},{"t":1787443200,"v":6.30665961373913},{"t":1787529600,"v":6.44303387982368}]