[{"t":1751328000,"v":0.00450558},{"t":1751414400,"v":0.00384764},{"t":1751500800,"v":0.00502745},{"t":1751587200,"v":0.00584644},{"t":1751673600,"v":0.00895975},{"t":1751760000,"v":0.00732842},{"t":1751846400,"v":0.00520169},{"t":1751932800,"v":0.00596048},{"t":1752019200,"v":0.00468346},{"t":1752105600,"v":0.00443274},{"t":1752192000,"v":0.00447907},{"t":1752278400,"v":0.00288261},{"t":1752364800,"v":0.00344168},{"t":1752451200,"v":0.00373965},{"t":1752537600,"v":0.00285099},{"t":1752624000,"v":0.00237412},{"t":1752710400,"v":0.00414871},{"t":1752796800,"v":0.00397705},{"t":1752883200,"v":0.00392562},{"t":1752969600,"v":0.00731423},{"t":1753056000,"v":0.00760591},{"t":1753142400,"v":0.00978598},{"t":1753228800,"v":0.00941719},{"t":1753315200,"v":0.00813001},{"t":1753401600,"v":0.00908813},{"t":1753488000,"v":0.00797049},{"t":1753574400,"v":0.00838011},{"t":1753660800,"v":0.00705745},{"t":1753747200,"v":0.0066142},{"t":1753833600,"v":0.00622351},{"t":1753920000,"v":0.00603333},{"t":1754006400,"v":0.00631437},{"t":1754092800,"v":0.00729045},{"t":1754179200,"v":0.00749887},{"t":1754265600,"v":0.00763032},{"t":1754352000,"v":0.00796936},{"t":1754438400,"v":0.00788049},{"t":1754524800,"v":0.00748692},{"t":1754611200,"v":0.00668984},{"t":1754697600,"v":0.00838463},{"t":1754784000,"v":0.00865107},{"t":1754870400,"v":0.00971755},{"t":1754956800,"v":0.0106154},{"t":1755043200,"v":0.01308405},{"t":1755129600,"v":0.01743204},{"t":1755216000,"v":0.01535816},{"t":1755302400,"v":0.01456552},{"t":1755388800,"v":0.01272448},{"t":1755475200,"v":0.01183457},{"t":1755561600,"v":0.01016595},{"t":1755648000,"v":0.0124855},{"t":1755734400,"v":0.01118934},{"t":1755820800,"v":0.01169966},{"t":1755907200,"v":0.01465506},{"t":1755993600,"v":0.01390887},{"t":1756080000,"v":0.01146194},{"t":1756166400,"v":0.01217334},{"t":1756252800,"v":0.01063087},{"t":1756339200,"v":0.01058576},{"t":1756425600,"v":0.01117201},{"t":1756512000,"v":0.01311316},{"t":1756598400,"v":0.01188961},{"t":1756684800,"v":0.01132571},{"t":1756771200,"v":0.01148465},{"t":1756857600,"v":0.01055733},{"t":1756944000,"v":0.00970763},{"t":1757030400,"v":0.01032279},{"t":1757116800,"v":0.0108439},{"t":1757203200,"v":0.01030683},{"t":1757289600,"v":0.01026561},{"t":1757376000,"v":0.0092386},{"t":1757462400,"v":0.01070913},{"t":1757548800,"v":0.01204544},{"t":1757635200,"v":0.01298305},{"t":1757721600,"v":0.01142775},{"t":1757808000,"v":0.01186671},{"t":1757894400,"v":0.01096437},{"t":1757980800,"v":0.01055136},{"t":1758067200,"v":0.00997686},{"t":1758153600,"v":0.00894636},{"t":1758240000,"v":0.00801731},{"t":1758326400,"v":0.00795742},{"t":1758412800,"v":0.00716326},{"t":1758499200,"v":0.00681224},{"t":1758585600,"v":0.0069758},{"t":1758672000,"v":0.00819478},{"t":1758758400,"v":0.00713294},{"t":1758844800,"v":0.00831209},{"t":1758931200,"v":0.00889988},{"t":1759017600,"v":0.00789798},{"t":1759104000,"v":0.00943282},{"t":1759190400,"v":0.0086213},{"t":1759276800,"v":0.00963787},{"t":1759363200,"v":0.0095794},{"t":1759449600,"v":0.00908083},{"t":1759536000,"v":0.01009334},{"t":1759622400,"v":0.01046309},{"t":1759708800,"v":0.00989194},{"t":1759795200,"v":0.00891557},{"t":1759881600,"v":0.00784321},{"t":1759968000,"v":0.00735815},{"t":1760054400,"v":0.00658849},{"t":1760140800,"v":0.00649089},{"t":1760227200,"v":0.00749594},{"t":1760313600,"v":0.00714495},{"t":1760400000,"v":0.00676132},{"t":1760486400,"v":0.00575903},{"t":1760572800,"v":0.00519037},{"t":1760659200,"v":0.00493834},{"t":1760745600,"v":0.00505175},{"t":1760832000,"v":0.00529163},{"t":1760918400,"v":0.00480485},{"t":1761004800,"v":0.00419183},{"t":1761091200,"v":0.00398257},{"t":1761177600,"v":0.0037626},{"t":1761264000,"v":0.00443126},{"t":1761350400,"v":0.00465127},{"t":1761436800,"v":0.00437734},{"t":1761523200,"v":0.00410735},{"t":1761609600,"v":0.00377987},{"t":1761696000,"v":0.00358749},{"t":1761782400,"v":0.00330506},{"t":1761868800,"v":0.00344945},{"t":1761955200,"v":0.00344197},{"t":1762041600,"v":0.00319732},{"t":1762128000,"v":0.00269752},{"t":1762214400,"v":0.0026666},{"t":1762300800,"v":0.00315034},{"t":1762387200,"v":0.00297967},{"t":1762473600,"v":0.00321464},{"t":1762560000,"v":0.00287122},{"t":1762646400,"v":0.00261418},{"t":1762732800,"v":0.00255288},{"t":1762819200,"v":0.00244027},{"t":1762905600,"v":0.00203082},{"t":1762992000,"v":0.00167311},{"t":1763078400,"v":0.00156091},{"t":1763164800,"v":0.00132085},{"t":1763251200,"v":0.00113573},{"t":1763337600,"v":0.00114455},{"t":1763424000,"v":0.00134438},{"t":1763510400,"v":0.00128723},{"t":1763596800,"v":0.00115901},{"t":1763683200,"v":0.00124564},{"t":1763769600,"v":0.00126453},{"t":1763856000,"v":0.0012639},{"t":1763942400,"v":0.001364620165514179},{"t":1764028800,"v":0.001330741117776001},{"t":1764115200,"v":0.001316809178604016},{"t":1764201600,"v":0.001276164791353388},{"t":1764288000,"v":0.001206112213055384},{"t":1764374400,"v":0.001165502292641928},{"t":1764460800,"v":0.001218538297491033},{"t":1764547200,"v":0.001095449465459316},{"t":1764633600,"v":0.001205934658309959},{"t":1764720000,"v":0.001348316742200769},{"t":1764806400,"v":0.001090325429695712},{"t":1764892800,"v":0.00108274345158043},{"t":1764979200,"v":0.001038318343061089},{"t":1765065600,"v":0.001061927490205789},{"t":1765152000,"v":0.001097709089858928},{"t":1765238400,"v":0.001050939288277694},{"t":1765324800,"v":0.001030221815268857},{"t":1765411200,"v":0.001016520709771867},{"t":1765497600,"v":0.00100631432186007},{"t":1765584000,"v":0.001076752618358998},{"t":1765670400,"v":0.00111322243378403},{"t":1765756800,"v":0.001066058903508686},{"t":1765843200,"v":0.001128393215023263},{"t":1765929600,"v":0.001096985451755237},{"t":1766016000,"v":0.00111073423136827},{"t":1766102400,"v":0.001203758101193463},{"t":1766188800,"v":0.001270684787563278},{"t":1766275200,"v":0.001281938557697671},{"t":1766361600,"v":0.001274244620647714},{"t":1766448000,"v":0.001218357402885831},{"t":1766534400,"v":0.001203836777832836},{"t":1766620800,"v":0.001211820558108708},{"t":1766707200,"v":0.001220265836050422},{"t":1766793600,"v":0.001204082380738277},{"t":1766880000,"v":0.001152087900993804},{"t":1766966400,"v":0.001064881097677714},{"t":1767052800,"v":0.001031059920481054},{"t":1767139200,"v":0.000959891503742507},{"t":1767225600,"v":0.00096857545482362},{"t":1767312000,"v":0.000906079030006205},{"t":1767398400,"v":0.000892631723392415},{"t":1767484800,"v":0.000892302291772976},{"t":1767571200,"v":0.000880488471135361},{"t":1767657600,"v":0.000832792818522842},{"t":1767744000,"v":0.000811741708867711},{"t":1767830400,"v":0.000808531009319629},{"t":1767916800,"v":0.000807663515101891},{"t":1768003200,"v":0.000852880525751722},{"t":1768089600,"v":0.000879109757663904},{"t":1768176000,"v":0.000763210581943921},{"t":1768262400,"v":0.000851949791693354},{"t":1768348800,"v":0.000797559913687924},{"t":1768435200,"v":0.000804532134125098},{"t":1768521600,"v":0.000744672741286964},{"t":1768608000,"v":0.000727461474859794},{"t":1768694400,"v":0.000863721851959906},{"t":1768780800,"v":0.000849503060969991},{"t":1768867200,"v":0.001057236858246784},{"t":1768953600,"v":0.001141599281211423},{"t":1769040000,"v":0.001069509660903372},{"t":1769126400,"v":0.001194739297609746},{"t":1769212800,"v":0.001158266498433037},{"t":1769299200,"v":0.000975080296964434},{"t":1769385600,"v":0.001033547952230594},{"t":1769472000,"v":0.001021370290939727},{"t":1769558400,"v":0.00100002789717816},{"t":1769644800,"v":0.000754013079623297},{"t":1769731200,"v":0.000666565154004472},{"t":1769817600,"v":0.000592732059001963},{"t":1769904000,"v":0.000574104391095139},{"t":1769990400,"v":0.000607677507951663},{"t":1770076800,"v":0.000604489441149779},{"t":1770163200,"v":0.000487439306508295},{"t":1770249600,"v":0.000405303580297793},{"t":1770336000,"v":0.000502381293159664},{"t":1770422400,"v":0.00047205010507329},{"t":1770508800,"v":0.000498271803167162},{"t":1770595200,"v":0.00049969863970227},{"t":1770681600,"v":0.000472436307115156},{"t":1770768000,"v":0.000460978187859282},{"t":1770854400,"v":0.000473933704009749},{"t":1770940800,"v":0.000501417987189045},{"t":1771027200,"v":0.000561820867302951},{"t":1771113600,"v":0.000532622529259211},{"t":1771200000,"v":0.000541373701308131},{"t":1771286400,"v":0.000532821347000202},{"t":1771372800,"v":0.000492891138835522},{"t":1771459200,"v":0.000487842100883392},{"t":1771545600,"v":0.000476924727398447},{"t":1771632000,"v":0.000465763214978984},{"t":1771718400,"v":0.00045357204024697},{"t":1771804800,"v":0.000391642185295264},{"t":1771891200,"v":0.000372444398920978},{"t":1771977600,"v":0.00040368486731964},{"t":1772064000,"v":0.000411491598733783},{"t":1772150400,"v":0.000386401792976447},{"t":1772236800,"v":0.000385068844599687},{"t":1772323200,"v":0.000385915689899454},{"t":1772409600,"v":0.000398559726424142},{"t":1772496000,"v":0.000399856649771486},{"t":1772582400,"v":0.000392825141495444},{"t":1772668800,"v":0.00038264607483475},{"t":1772755200,"v":0.000368487441789685},{"t":1772841600,"v":0.000359096903512064},{"t":1772928000,"v":0.00034984635224246},{"t":1773014400,"v":0.000320683723830567},{"t":1773100800,"v":0.00031702548399313},{"t":1773187200,"v":0.000311575793936174},{"t":1773273600,"v":0.000343844987352316},{"t":1773360000,"v":0.000352231785915725},{"t":1773446400,"v":0.000350176710845143},{"t":1773532800,"v":0.000351459769408894},{"t":1773619200,"v":0.00039070359351163},{"t":1773705600,"v":0.000399474221558786},{"t":1773792000,"v":0.000380745807394043},{"t":1773878400,"v":0.000372995312431793},{"t":1773964800,"v":0.000377547911228017},{"t":1774051200,"v":0.000373327825782187},{"t":1774137600,"v":0.000354121635111854},{"t":1774224000,"v":0.000374139541387962},{"t":1774310400,"v":0.000387839130003593},{"t":1774396800,"v":0.000391049273321806},{"t":1774483200,"v":0.000371654230391371},{"t":1774569600,"v":0.000367548465266572},{"t":1774656000,"v":0.000376154521245865},{"t":1774742400,"v":0.000379259752061721},{"t":1774828800,"v":0.000387798478753082},{"t":1774915200,"v":0.000397055688080698},{"t":1775001600,"v":0.000407525822953079},{"t":1775088000,"v":0.000411685408849105},{"t":1775174400,"v":0.000407089574360511},{"t":1775260800,"v":0.000382780370244265},{"t":1775347200,"v":0.000374665085964363},{"t":1775433600,"v":0.000386021664802163},{"t":1775520000,"v":0.000386170881865417},{"t":1775606400,"v":0.000387907100741324},{"t":1775692800,"v":0.000382365291310228},{"t":1775779200,"v":0.000385484584332927},{"t":1775865600,"v":0.000394070867877224},{"t":1775952000,"v":0.000384569533030384},{"t":1776038400,"v":0.000380506849986248},{"t":1776124800,"v":0.000373933313442676},{"t":1776211200,"v":0.000368608566297904},{"t":1776297600,"v":0.000369740322398624},{"t":1776384000,"v":0.000374350305426563},{"t":1776470400,"v":0.0003613943504449},{"t":1776556800,"v":0.000349682958672619},{"t":1776643200,"v":0.000355726335921347},{"t":1776729600,"v":0.000354133673936594},{"t":1776816000,"v":0.000360106811841515},{"t":1776902400,"v":0.00035686133809585},{"t":1776988800,"v":0.00034658804696393},{"t":1777075200,"v":0.000341834932367316},{"t":1777161600,"v":0.000346857486551265},{"t":1777248000,"v":0.000340750027252217},{"t":1777334400,"v":0.000337416301064346},{"t":1777420800,"v":0.00033807239179911},{"t":1777507200,"v":0.000332412803714746},{"t":1777593600,"v":0.000334436568050741},{"t":1777680000,"v":0.000338048456583837},{"t":1777766400,"v":0.000349980103990967},{"t":1777852800,"v":0.000357714725069281},{"t":1777939200,"v":0.000356999438284946},{"t":1778025600,"v":0.000348574713107049},{"t":1778112000,"v":0.000337881980331894},{"t":1778198400,"v":0.000338633560047138},{"t":1778284800,"v":0.000357012634006333},{"t":1778371200,"v":0.000372061855467292},{"t":1778457600,"v":0.000381755012527523},{"t":1778544000,"v":0.000388034576979041},{"t":1778630400,"v":0.000384708202563359},{"t":1778716800,"v":0.000409706634246175},{"t":1778803200,"v":0.000401711316013234},{"t":1778889600,"v":0.000398249596128738},{"t":1778976000,"v":0.000394046322776133},{"t":1779062400,"v":0.000372392369241822},{"t":1779148800,"v":0.000360435062995536},{"t":1779235200,"v":0.000347297652921838},{"t":1779321600,"v":0.000354205097073605},{"t":1779408000,"v":0.000360133664930134},{"t":1779494400,"v":0.000363529143620222},{"t":1779580800,"v":0.000358452487823146},{"t":1779667200,"v":0.000360423039822573},{"t":1779753600,"v":0.000354620048468053},{"t":1779840000,"v":0.000323176297173137},{"t":1779926400,"v":0.000323672322585204},{"t":1780012800,"v":0.000317177531189375},{"t":1780099200,"v":0.000318066260327856},{"t":1780185600,"v":0.000317240651103538},{"t":1780272000,"v":0.000316486070471464},{"t":1780358400,"v":0.000294902239853418},{"t":1780444800,"v":0.000287925468716848},{"t":1780531200,"v":0.000278279982088981},{"t":1780617600,"v":0.000252629234018785},{"t":1780704000,"v":0.000245338242899433},{"t":1780790400,"v":0.00025536618754159},{"t":1780876800,"v":0.000259142115791756},{"t":1780963200,"v":0.000250062153979962},{"t":1781049600,"v":0.000228602654644907},{"t":1781136000,"v":0.000245853295210148},{"t":1781222400,"v":0.000246902871594461},{"t":1781308800,"v":0.0002353019104469},{"t":1781395200,"v":0.000236314023623888},{"t":1781481600,"v":0.000260384710491515},{"t":1781568000,"v":0.000254786114651946},{"t":1781654400,"v":0.000255538722507958},{"t":1781740800,"v":0.000251961109267018},{"t":1781827200,"v":0.000250594733963744},{"t":1781913600,"v":0.000260315830723308},{"t":1782000000,"v":0.000291999343941682},{"t":1782086400,"v":0.000311752122217642},{"t":1782172800,"v":0.000266554723802906},{"t":1782259200,"v":0.000261712768342861},{"t":1782345600,"v":0.000250854872881726},{"t":1782432000,"v":0.000248717353205059},{"t":1782518400,"v":0.000243650789848434},{"t":1782604800,"v":0.000247325108849352},{"t":1782691200,"v":0.000255092606846807},{"t":1782777600,"v":0.000251187427309097},{"t":1782864000,"v":0.00024611616304633},{"t":1782950400,"v":0.000261335502137484},{"t":1783036800,"v":0.000288737930486538},{"t":1783123200,"v":0.000286321213754354},{"t":1783209600,"v":0.000282381706228181},{"t":1783296000,"v":0.00028577258711891},{"t":1783382400,"v":0.000283603787463669},{"t":1783468800,"v":0.000275264945250082},{"t":1783555200,"v":0.000270951122312771},{"t":1783641600,"v":0.000272526575486206},{"t":1783728000,"v":0.000281501331951765},{"t":1783814400,"v":0.000291802033271958},{"t":1783900800,"v":0.000287681546212895},{"t":1783987200,"v":0.000274949952994206},{"t":1784073600,"v":0.000245040665658369},{"t":1784160000,"v":0.000236600448486722},{"t":1784246400,"v":0.000217520261149771},{"t":1784332800,"v":0.000215635235489588},{"t":1784419200,"v":0.000217253700623002},{"t":1784505600,"v":0.000219005200485327},{"t":1784592000,"v":0.000223200401945162},{"t":1784678400,"v":0.000224509441181929},{"t":1784764800,"v":0.000239407813884625},{"t":1784851200,"v":0.000238045167061193},{"t":1784937600,"v":0.000213596389720908},{"t":1785024000,"v":0.000217529533222403},{"t":1785110400,"v":0.000215017057242975},{"t":1785196800,"v":0.000218573499640497},{"t":1785283200,"v":0.000220324486352841},{"t":1785369600,"v":0.00022478177511535},{"t":1785456000,"v":0.000222540984986876},{"t":1785542400,"v":0.000220095322309844},{"t":1785628800,"v":0.000219554367824555},{"t":1785715200,"v":0.000221013306509295},{"t":1785801600,"v":0.000221735536412156},{"t":1785888000,"v":0.000228106719342948},{"t":1785974400,"v":0.000226301035236955},{"t":1786060800,"v":0.000232005447472076},{"t":1786147200,"v":0.000237131661292922},{"t":1786233600,"v":0.000234724124885977},{"t":1786320000,"v":0.00023703992489271},{"t":1786406400,"v":0.000228162142610932},{"t":1786492800,"v":0.000230800695333031},{"t":1786579200,"v":0.000231299717202763},{"t":1786665600,"v":0.000231871461224466},{"t":1786752000,"v":0.000234089871430178},{"t":1786838400,"v":0.000231889230439253},{"t":1786924800,"v":0.000231972877574708},{"t":1787011200,"v":0.000233447149402367},{"t":1787097600,"v":0.000256486306478991},{"t":1787184000,"v":0.000260287392124793},{"t":1787270400,"v":0.000270060805235552},{"t":1787356800,"v":0.000246172134358485},{"t":1787443200,"v":0.000247960522589493},{"t":1787529600,"v":0.000248997080322772}]