[{"t":1684281600,"v":0.795836930273985},{"t":1684368000,"v":1.8652044099014},{"t":1684454400,"v":3.70608317156815},{"t":1684540800,"v":3.16235937433987},{"t":1684627200,"v":3.83704036291098},{"t":1684713600,"v":4.3634259077524},{"t":1684800000,"v":4.65284928731967},{"t":1684886400,"v":9.46316555608239},{"t":1684972800,"v":7.98861707179189},{"t":1685059200,"v":12.7266738573977},{"t":1685145600,"v":13.450776621996},{"t":1685232000,"v":21.6923550567208},{"t":1685318400,"v":13.6902691396715},{"t":1685404800,"v":17.8611124291362},{"t":1685491200,"v":18.8544395999821},{"t":1685577600,"v":17.9906197246888},{"t":1685664000,"v":16.8984730730459},{"t":1685750400,"v":15.9695674200158},{"t":1685836800,"v":17.2664865849141},{"t":1685923200,"v":15.8904765764159},{"t":1686009600,"v":11.7450549245917},{"t":1686096000,"v":16.513430060939},{"t":1686182400,"v":14.4255319343926},{"t":1686268800,"v":15.2679068758408},{"t":1686355200,"v":11.7397462715887},{"t":1686441600,"v":11.8221044604291},{"t":1686528000,"v":12.6790739808154},{"t":1686614400,"v":16.204378691578},{"t":1686700800,"v":15.6928202212617},{"t":1686787200,"v":17.7749762550106},{"t":1686873600,"v":21.3242289342141},{"t":1686960000,"v":17.7352869482721},{"t":1687046400,"v":20.9415447312019},{"t":1687132800,"v":23.438282268706},{"t":1687219200,"v":23.5173110350329},{"t":1687305600,"v":26.7381064110652},{"t":1687392000,"v":30.5124663115765},{"t":1687478400,"v":40.1091380370389},{"t":1687564800,"v":34.4613106710338},{"t":1687651200,"v":34.9073388091833},{"t":1687737600,"v":28.0438640916977},{"t":1687824000,"v":33.0770815771454},{"t":1687910400,"v":29.2991256731708},{"t":1687996800,"v":33.6895695934309},{"t":1688083200,"v":37.8442557500275},{"t":1688169600,"v":41.1685579272296},{"t":1688256000,"v":39.8749011807858},{"t":1688342400,"v":34.6889797942349},{"t":1688428800,"v":35.2938173098853},{"t":1688515200,"v":30.8583916142269},{"t":1688601600,"v":29.1782204918942},{"t":1688688000,"v":37.3214262097435},{"t":1688774400,"v":39.1082005638066},{"t":1688860800,"v":36.8853609394512},{"t":1688947200,"v":35.4037222273767},{"t":1689033600,"v":41.9357580777168},{"t":1689120000,"v":51.7120722973367},{"t":1689206400,"v":53.3097697339106},{"t":1689292800,"v":56.6813739139456},{"t":1689379200,"v":57.3480835361978},{"t":1689465600,"v":63.8564214209605},{"t":1689552000,"v":65.287935724001},{"t":1689638400,"v":67.0320031755694},{"t":1689724800,"v":72.6984088179487},{"t":1689811200,"v":71.7687693632271},{"t":1689897600,"v":85.3179871072604},{"t":1689984000,"v":97.6381091395527},{"t":1690070400,"v":151.486039173914},{"t":1690156800,"v":128.821958229437},{"t":1690243200,"v":118.420669794678},{"t":1690329600,"v":129.211279383854},{"t":1690416000,"v":183.987361291563},{"t":1690502400,"v":151.260393183577},{"t":1690588800,"v":149.933115470947},{"t":1690675200,"v":120.754125642853},{"t":1690761600,"v":119.54817799388},{"t":1690848000,"v":126.832079776733},{"t":1690934400,"v":116.241279593478},{"t":1691020800,"v":131.838267936899},{"t":1691107200,"v":135.709180137143},{"t":1691193600,"v":143.277966469455},{"t":1691280000,"v":139.270074182711},{"t":1691366400,"v":146.831679406047},{"t":1691452800,"v":171.872485991731},{"t":1691539200,"v":196.819296172655},{"t":1691625600,"v":181.624862648014},{"t":1691712000,"v":191.161866661039},{"t":1691798400,"v":188.005406351877},{"t":1691884800,"v":168.867523249516},{"t":1691971200,"v":187.569135920247},{"t":1692057600,"v":192.099777883465},{"t":1692144000,"v":185.545403328684},{"t":1692230400,"v":188.879555263721},{"t":1692316800,"v":158.086735930342},{"t":1692403200,"v":153.811271885419},{"t":1692489600,"v":142.514133809394},{"t":1692576000,"v":152.721279221228},{"t":1692662400,"v":121.305397508176},{"t":1692748800,"v":128.874534207284},{"t":1692835200,"v":114.542520782074},{"t":1692921600,"v":119.151473570228},{"t":1693008000,"v":140.019185221257},{"t":1693094400,"v":140.178915887981},{"t":1693180800,"v":140.193258491443},{"t":1693267200,"v":150.622433592539},{"t":1693353600,"v":151.253261193996},{"t":1693440000,"v":138.079322824498},{"t":1693526400,"v":113.559724835997},{"t":1693612800,"v":96.8739808487212},{"t":1693699200,"v":86.4459530442199},{"t":1693785600,"v":86.6408641088567},{"t":1693872000,"v":87.1351806521244},{"t":1693958400,"v":86.3855650849229},{"t":1694044800,"v":80.4662978374624},{"t":1694131200,"v":77.0816760638235},{"t":1694217600,"v":69.2347007001111},{"t":1694304000,"v":65.1256031153469},{"t":1694390400,"v":75.7911045254295},{"t":1694476800,"v":75.4467051204977},{"t":1694563200,"v":74.0337705304536},{"t":1694649600,"v":91.8332238546852},{"t":1694736000,"v":89.227862518699},{"t":1694822400,"v":82.6315699773848},{"t":1694908800,"v":70.7512609364231},{"t":1694995200,"v":79.9789071260422},{"t":1695081600,"v":79.9789071260422},{"t":1695168000,"v":79.9789071260422},{"t":1695254400,"v":52.5656505655951},{"t":1695340800,"v":56.89},{"t":1695427200,"v":55.5077877106769},{"t":1695513600,"v":54.3236175150293},{"t":1695600000,"v":51.3781559621322},{"t":1695686400,"v":52.2516109667189},{"t":1695772800,"v":53.4462784750442},{"t":1695859200,"v":59.8838767816796},{"t":1695945600,"v":58.9387962348609},{"t":1696032000,"v":61.6319935493979},{"t":1696118400,"v":68.7356322155499},{"t":1696204800,"v":68.7356322155499},{"t":1696291200,"v":62.3066742226575},{"t":1696377600,"v":60.292471997869},{"t":1696464000,"v":62.1287483856586},{"t":1696550400,"v":58.2165173211209},{"t":1696636800,"v":55.0394581306458},{"t":1696723200,"v":54.01026662789},{"t":1696809600,"v":52.5169129579825},{"t":1696896000,"v":52.5169129579825},{"t":1696982400,"v":48.43},{"t":1697068800,"v":47.4977872078118},{"t":1697155200,"v":49.478765750475},{"t":1697241600,"v":54.84},{"t":1697328000,"v":46.2086633710161},{"t":1697414400,"v":50.2047460595215},{"t":1697500800,"v":49.9480204365008},{"t":1697587200,"v":49.1124717121099},{"t":1697673600,"v":54.9080296414883},{"t":1697760000,"v":62.3089868255262},{"t":1697846400,"v":66.4381405364462},{"t":1697932800,"v":59.4084078945806},{"t":1698019200,"v":71.9470443248195},{"t":1698105600,"v":66.1416413707412},{"t":1698192000,"v":57.5129039661045},{"t":1698278400,"v":64.6123019155706},{"t":1698364800,"v":59.2352909479671},{"t":1698451200,"v":60.3652952626848},{"t":1698537600,"v":57.5050630728047},{"t":1698624000,"v":53.5055121015186},{"t":1698710400,"v":42.4358529880322},{"t":1698796800,"v":44.1328675698743},{"t":1698883200,"v":38.7973489299157},{"t":1698969600,"v":40.2587582140666},{"t":1699056000,"v":39.0972812259206},{"t":1699142400,"v":48.6543266806176},{"t":1699228800,"v":55.5805899658784},{"t":1699315200,"v":66.726016603631},{"t":1699401600,"v":63.1112798228642},{"t":1699488000,"v":62.9002502464443},{"t":1699574400,"v":52.7354564716931},{"t":1699660800,"v":52.389648623681},{"t":1699747200,"v":57.0859509920411},{"t":1699833600,"v":51.853321943474},{"t":1699920000,"v":48.9872122226109},{"t":1700006400,"v":50.9638207187911},{"t":1700092800,"v":50.6830406008908},{"t":1700179200,"v":48.5125469727497},{"t":1700265600,"v":48.1733654028602},{"t":1700352000,"v":53.2061753437952},{"t":1700438400,"v":50.045843352632},{"t":1700524800,"v":45.3255901718345},{"t":1700611200,"v":44.7966876615698},{"t":1700697600,"v":43.7747164345912},{"t":1700784000,"v":45.8731164357907},{"t":1700870400,"v":46.5477366260766},{"t":1700956800,"v":43.2764367514871},{"t":1701043200,"v":45.8958327068348},{"t":1701129600,"v":47.5282302282015},{"t":1701216000,"v":56.5950831241359},{"t":1701302400,"v":76.2447175530154},{"t":1701388800,"v":69.6400840376105},{"t":1701475200,"v":65.8956724950217},{"t":1701561600,"v":60.6428028370015},{"t":1701648000,"v":60.6608069814921},{"t":1701734400,"v":64.8859696089762},{"t":1701820800,"v":63.8646206167541},{"t":1701907200,"v":66.1482219016355},{"t":1701993600,"v":64.7406808566137},{"t":1702080000,"v":62.1110807677591},{"t":1702166400,"v":58.4774587948256},{"t":1702252800,"v":53.3502911953709},{"t":1702339200,"v":53.8093302717818},{"t":1702425600,"v":57.8143158597706},{"t":1702512000,"v":55.8588009771828},{"t":1702598400,"v":49.8752231466148},{"t":1702684800,"v":48.591265171351},{"t":1702771200,"v":51.7398363524137},{"t":1702857600,"v":55.2669294099536},{"t":1702944000,"v":51.8542550786257},{"t":1703030400,"v":48.298818484216},{"t":1703116800,"v":48.9357654962923},{"t":1703203200,"v":48.7429573594132},{"t":1703289600,"v":44.4831462257037},{"t":1703376000,"v":45.754881315713},{"t":1703462400,"v":52.8087843186554},{"t":1703548800,"v":56.5411682103698},{"t":1703635200,"v":68.6960304858841},{"t":1703721600,"v":70.9217922926152},{"t":1703808000,"v":68.4762873462039},{"t":1703894400,"v":69.3798049279489},{"t":1703980800,"v":64.2202451311373},{"t":1704067200,"v":65.828077653292},{"t":1704153600,"v":64.6482244217114},{"t":1704240000,"v":55.7773759856038},{"t":1704326400,"v":58.1622383740022},{"t":1704412800,"v":63.2988565901541},{"t":1704499200,"v":63.1642691004297},{"t":1704585600,"v":61.7169232689481},{"t":1704672000,"v":61.1531504681442},{"t":1704758400,"v":66.0044817544765},{"t":1704844800,"v":83.0148626752031},{"t":1704931200,"v":79.1822635499972},{"t":1705017600,"v":83.3899802474076},{"t":1705104000,"v":91.2101440385562},{"t":1705190400,"v":91.8839357096882},{"t":1705276800,"v":97.2742181582344},{"t":1705363200,"v":107.650531764585},{"t":1705449600,"v":93.2464360098329},{"t":1705536000,"v":80.6921949814009},{"t":1705622400,"v":93.4869464851934},{"t":1705708800,"v":89.1811945521254},{"t":1705795200,"v":84.1728234333272},{"t":1705881600,"v":78.5878800115127},{"t":1705968000,"v":70.5307453469625},{"t":1706054400,"v":74.5870214860089},{"t":1706140800,"v":71.2354987157669},{"t":1706227200,"v":64.724767952702},{"t":1706313600,"v":57.1210037382395},{"t":1706400000,"v":63.7728411107636},{"t":1706486400,"v":61.725479519988},{"t":1706572800,"v":66.4056839809105},{"t":1706659200,"v":62.9910126383755},{"t":1706745600,"v":63.8955408385942},{"t":1706832000,"v":66.4260771685227},{"t":1706918400,"v":63.2968452936052},{"t":1707004800,"v":61.3246118516465},{"t":1707091200,"v":57.2429741357592},{"t":1707177600,"v":57.2165025679781},{"t":1707264000,"v":53.981969644156},{"t":1707350400,"v":56.7287902705924},{"t":1707436800,"v":54.8862238329371},{"t":1707523200,"v":52.9871645345257},{"t":1707609600,"v":55.023796086761},{"t":1707696000,"v":56.0924446110185},{"t":1707782400,"v":53.7020986217109},{"t":1707868800,"v":51.8270154111644},{"t":1707955200,"v":51.7842065251313},{"t":1708041600,"v":54.6418410460352},{"t":1708128000,"v":55.8834726793696},{"t":1708214400,"v":54.1341453736554},{"t":1708300800,"v":52.7599446020994},{"t":1708387200,"v":56.094387901214},{"t":1708473600,"v":52.9244717572843},{"t":1708560000,"v":48.2968295482066},{"t":1708646400,"v":46.9741967834341},{"t":1708732800,"v":48.7582182235085},{"t":1708819200,"v":50.1469418559167},{"t":1708905600,"v":48.1223852727334},{"t":1708992000,"v":57.4023497232255},{"t":1709078400,"v":54.6664456127597},{"t":1709164800,"v":52.3558637788402},{"t":1709251200,"v":54.4500975532121},{"t":1709337600,"v":60.050470127718},{"t":1709424000,"v":58.0675857581463},{"t":1709510400,"v":67.9306241032004},{"t":1709596800,"v":63.9675082544757},{"t":1709683200,"v":67.2710546884395},{"t":1709769600,"v":70.4243611168648},{"t":1709856000,"v":66.3936326796563},{"t":1709942400,"v":81.6984265702151},{"t":1710028800,"v":71.5955507145713},{"t":1710115200,"v":38.2317384535255},{"t":1710201600,"v":39.8127284538823},{"t":1710288000,"v":35.162333952456},{"t":1710374400,"v":33.937027118141},{"t":1710460800,"v":29.5981774558379},{"t":1710547200,"v":25.6046269771165},{"t":1710633600,"v":30.7836297289795},{"t":1710720000,"v":26.324566650472},{"t":1710806400,"v":22.4171039931476},{"t":1710892800,"v":23.0151231527486},{"t":1710979200,"v":22.9172925405193},{"t":1711065600,"v":20.1650409406368},{"t":1711152000,"v":20.6016792143158},{"t":1711238400,"v":21.986295659494},{"t":1711324800,"v":26.7143263807629},{"t":1711411200,"v":25.4680981090656},{"t":1711497600,"v":25.0687028251134},{"t":1711584000,"v":24.2359531725023},{"t":1711670400,"v":23.1515999492721},{"t":1711756800,"v":22.9639759410622},{"t":1711843200,"v":22.4939186561846},{"t":1711929600,"v":21.8076717210686},{"t":1712016000,"v":19.4086944326725},{"t":1712102400,"v":20.3918954831522},{"t":1712188800,"v":20.133925855465},{"t":1712275200,"v":20.057653524813},{"t":1712361600,"v":20.0972381511398},{"t":1712448000,"v":20.3808398727893},{"t":1712534400,"v":20.4192974353847},{"t":1712620800,"v":19.3259383070063},{"t":1712707200,"v":17.1918131158727},{"t":1712793600,"v":15.760975094345},{"t":1712880000,"v":13.9287834399244},{"t":1712966400,"v":13.6249287644156},{"t":1713052800,"v":13.8356840755033},{"t":1713139200,"v":13.5318596888369},{"t":1713225600,"v":13.4390772156434},{"t":1713312000,"v":12.9247159669211},{"t":1713398400,"v":13.2136747242415},{"t":1713484800,"v":13.4906435872952},{"t":1713571200,"v":14.9730868554737},{"t":1713657600,"v":14.4959098946453},{"t":1713744000,"v":17.0798636937439},{"t":1713830400,"v":17.0337558992836},{"t":1713916800,"v":15.0318283640717},{"t":1714003200,"v":15.1839676446175},{"t":1714089600,"v":15.0651256850367},{"t":1714176000,"v":15.2801391549838},{"t":1714262400,"v":15.6874043116297},{"t":1714348800,"v":14.6394377570352},{"t":1714435200,"v":13.2195794037538},{"t":1714521600,"v":13.5472411466938},{"t":1714608000,"v":13.619557443829},{"t":1714694400,"v":13.6942716510095},{"t":1714780800,"v":13.5376817838746},{"t":1714867200,"v":13.3442151499098},{"t":1714953600,"v":12.526314936747},{"t":1715040000,"v":12.7259566167923},{"t":1715126400,"v":12.5698570514242},{"t":1715212800,"v":15.4569094319818},{"t":1715299200,"v":14.3489010839003},{"t":1715385600,"v":14.1888866140209},{"t":1715472000,"v":13.9098816349693},{"t":1715558400,"v":13.2570656180568},{"t":1715644800,"v":12.7216673564079},{"t":1715731200,"v":13.6430058198809},{"t":1715817600,"v":12.8941812924075},{"t":1715904000,"v":13.131684814688},{"t":1715990400,"v":13.1991431316483},{"t":1716076800,"v":12.8766959628492},{"t":1716163200,"v":14.7385812446987},{"t":1716249600,"v":14.8477629938977},{"t":1716336000,"v":14.2374650332931},{"t":1716422400,"v":14.7036933055419},{"t":1716508800,"v":14.2838034648706},{"t":1716595200,"v":14.0353946864991},{"t":1716681600,"v":14.1941170905166},{"t":1716768000,"v":14.3186218834839},{"t":1716854400,"v":13.9083756947331},{"t":1716940800,"v":13.3655599776437},{"t":1717027200,"v":13.4253363107998},{"t":1717113600,"v":13.3511455177758},{"t":1717200000,"v":13.1595302573195},{"t":1717286400,"v":12.8107814065668},{"t":1717372800,"v":12.493851925784},{"t":1717459200,"v":12.543929282487},{"t":1717545600,"v":12.6479416928149},{"t":1717632000,"v":11.6834972535422},{"t":1717718400,"v":10.9031914789426},{"t":1717804800,"v":11.0613674222734},{"t":1717891200,"v":10.6745112741019},{"t":1717977600,"v":10.4981737255942},{"t":1718064000,"v":9.8403354194728},{"t":1718150400,"v":9.89274405513851},{"t":1718236800,"v":9.79557932543897},{"t":1718323200,"v":9.30313342263739},{"t":1718409600,"v":9.42498147944586},{"t":1718496000,"v":9.69593253294149},{"t":1718582400,"v":9.42561030099266},{"t":1718668800,"v":9.64204981005535},{"t":1718755200,"v":9.98746587602323},{"t":1718841600,"v":9.53443293158248},{"t":1718928000,"v":8.86729632625373},{"t":1719014400,"v":8.77057817929168},{"t":1719100800,"v":8.47990764873663},{"t":1719187200,"v":8.10136065859829},{"t":1719273600,"v":8.04469106035583},{"t":1719360000,"v":8.05111188856346},{"t":1719446400,"v":7.74876451039232},{"t":1719532800,"v":7.41115105662691},{"t":1719619200,"v":7.56627202229131},{"t":1719705600,"v":7.53319978752316},{"t":1719792000,"v":7.34812145618235},{"t":1719878400,"v":7.26657032139077},{"t":1719964800,"v":7.14307855249976},{"t":1720051200,"v":6.92203346291985},{"t":1720137600,"v":6.48619495807536},{"t":1720224000,"v":6.44771096102643},{"t":1720310400,"v":6.44380750098575},{"t":1720396800,"v":6.47539965300721},{"t":1720483200,"v":6.63833320236601},{"t":1720569600,"v":6.95201350612924},{"t":1720656000,"v":7.12443781421507},{"t":1720742400,"v":6.89221961713051},{"t":1720828800,"v":7.42752102241122},{"t":1720915200,"v":7.38064746333915},{"t":1721001600,"v":7.96076500256306},{"t":1721088000,"v":7.66588292825593},{"t":1721174400,"v":7.6529590585209},{"t":1721260800,"v":13.275610048591},{"t":1721347200,"v":10.8875514723571},{"t":1721433600,"v":9.61497695732515},{"t":1721520000,"v":10.4765301294051},{"t":1721606400,"v":9.1255068262571},{"t":1721692800,"v":8.69156578021661},{"t":1721779200,"v":8.45998215150768},{"t":1721865600,"v":8.01557224134757},{"t":1721952000,"v":8.35922389736981},{"t":1722038400,"v":8.23719853716886},{"t":1722124800,"v":8.51815648171151},{"t":1722211200,"v":8.38019737720884},{"t":1722297600,"v":8.2088492684744},{"t":1722384000,"v":7.97224792858191},{"t":1722470400,"v":7.84913058418063},{"t":1722556800,"v":7.44492253532335},{"t":1722643200,"v":7.05658519908296},{"t":1722729600,"v":6.68323147714079},{"t":1722816000,"v":5.88193265201216},{"t":1722902400,"v":6.15855562679096},{"t":1722988800,"v":5.86767003921148},{"t":1723075200,"v":6.78694784764232},{"t":1723161600,"v":6.54874311302026},{"t":1723248000,"v":6.80590673069577},{"t":1723334400,"v":6.10345962517385},{"t":1723420800,"v":6.49866983718375},{"t":1723507200,"v":6.63715855785515},{"t":1723593600,"v":6.52036778845343},{"t":1723680000,"v":6.19253391986467},{"t":1723766400,"v":6.24368356857519},{"t":1723852800,"v":6.6537235003083},{"t":1723939200,"v":6.56104067622741},{"t":1724025600,"v":6.4136156714543},{"t":1724112000,"v":6.26704968826237},{"t":1724198400,"v":6.3096813783097},{"t":1724284800,"v":6.37103760933671},{"t":1724371200,"v":6.82371670144673},{"t":1724457600,"v":6.79078796204535},{"t":1724544000,"v":6.82065804732849},{"t":1724630400,"v":6.50410481488423},{"t":1724716800,"v":5.94809102547057},{"t":1724803200,"v":5.94970344748828},{"t":1724889600,"v":6.0497468210088},{"t":1724976000,"v":6.10602444147986},{"t":1725062400,"v":5.98900054010458},{"t":1725148800,"v":5.93453219906725},{"t":1725235200,"v":6.11209758212665},{"t":1725321600,"v":5.87077283789606},{"t":1725408000,"v":5.87977387701466},{"t":1725494400,"v":5.46919019116659},{"t":1725580800,"v":5.20826971161154},{"t":1725667200,"v":5.371332076875},{"t":1725753600,"v":5.4252130894561},{"t":1725840000,"v":5.51763173658942},{"t":1725926400,"v":5.55070538949748},{"t":1726012800,"v":5.48962360241275},{"t":1726099200,"v":5.60179950025746},{"t":1726185600,"v":5.6248906959004},{"t":1726272000,"v":5.56767645296692},{"t":1726358400,"v":5.58403774005811},{"t":1726444800,"v":5.35469944520998},{"t":1726531200,"v":5.59770541821344},{"t":1726617600,"v":5.64041350497922},{"t":1726704000,"v":5.82502751429571},{"t":1726790400,"v":6.12851626733682},{"t":1726876800,"v":6.20687029874166},{"t":1726963200,"v":6.10982088282716},{"t":1727049600,"v":6.20917162389577},{"t":1727136000,"v":6.08572801708498},{"t":1727222400,"v":5.93774286557933},{"t":1727308800,"v":6.05498059185262},{"t":1727395200,"v":6.18510047240026},{"t":1727481600,"v":6.18059124685711},{"t":1727568000,"v":6.27550153787031},{"t":1727654400,"v":6.22656334846291},{"t":1727740800,"v":5.87367370047715},{"t":1727827200,"v":5.68814993981697},{"t":1727913600,"v":5.4567816261086},{"t":1728000000,"v":5.60380752305057},{"t":1728086400,"v":5.71551078252491},{"t":1728172800,"v":5.68496085064122},{"t":1728259200,"v":5.57864726619358},{"t":1728345600,"v":5.44038944621488},{"t":1728432000,"v":5.47042328565655},{"t":1728518400,"v":5.48824237272013},{"t":1728604800,"v":5.67592854483817},{"t":1728691200,"v":7.78981475539057},{"t":1728777600,"v":8.29594851017725},{"t":1728864000,"v":8.35958582388837},{"t":1728950400,"v":7.77322027979674},{"t":1729036800,"v":7.63371117138858},{"t":1729123200,"v":7.5135594668755},{"t":1729209600,"v":7.44373237586286},{"t":1729296000,"v":7.32767643830167},{"t":1729382400,"v":7.29976660259598},{"t":1729468800,"v":6.6034247817079},{"t":1729555200,"v":6.50959468009922},{"t":1729641600,"v":6.13877816066115},{"t":1729728000,"v":6.23005251181888},{"t":1729814400,"v":5.94799101202735},{"t":1729900800,"v":5.99699130916398},{"t":1729987200,"v":6.08773138715065},{"t":1730073600,"v":6.25436059605031},{"t":1730160000,"v":6.58812686263343},{"t":1730246400,"v":6.66699628798474},{"t":1730332800,"v":6.37281828982421},{"t":1730419200,"v":6.34799410419891},{"t":1730505600,"v":6.3514662898405},{"t":1730592000,"v":6.27381611366137},{"t":1730678400,"v":6.22509491531511},{"t":1730764800,"v":6.08673128876954},{"t":1730851200,"v":6.75773477620637},{"t":1730937600,"v":6.97994531422368},{"t":1731024000,"v":7.29452970579091},{"t":1731110400,"v":8.02722172949819},{"t":1731196800,"v":9.07783989982611},{"t":1731283200,"v":9.08068897302186},{"t":1731369600,"v":8.0110263196619},{"t":1731456000,"v":7.67495304275278},{"t":1731542400,"v":7.18158317143822},{"t":1731628800,"v":7.16034774198556},{"t":1731715200,"v":7.21548284936267},{"t":1731801600,"v":7.24752664552427},{"t":1731888000,"v":7.4030476045647},{"t":1731974400,"v":7.18060818017518},{"t":1732060800,"v":7.03460754640347},{"t":1732147200,"v":7.50332834407904},{"t":1732233600,"v":7.2514666044077},{"t":1732320000,"v":7.40295721606617},{"t":1732406400,"v":7.54814770265961},{"t":1732492800,"v":7.70170798741992},{"t":1732579200,"v":7.78986740594185},{"t":1732665600,"v":10.0711174174744},{"t":1732752000,"v":9.36915340967133},{"t":1732838400,"v":9.29060625587782},{"t":1732924800,"v":9.37955490727138},{"t":1733011200,"v":8.90338062480587},{"t":1733097600,"v":8.41653521070634},{"t":1733184000,"v":8.54831099284568},{"t":1733270400,"v":9.04471527773178},{"t":1733356800,"v":8.78454013790193},{"t":1733443200,"v":9.31976093187278},{"t":1733529600,"v":8.70321647670558},{"t":1733616000,"v":8.79087545008064},{"t":1733702400,"v":7.79872962538876},{"t":1733788800,"v":7.53145356295206},{"t":1733875200,"v":8.40112026955126},{"t":1733961600,"v":8.03842603950864},{"t":1734048000,"v":8.16473941888158},{"t":1734134400,"v":8.02981495547606},{"t":1734220800,"v":7.97264763397497},{"t":1734307200,"v":8.33428876499514},{"t":1734393600,"v":7.84849325841424},{"t":1734480000,"v":7.39636327149789},{"t":1734566400,"v":7.00697529338946},{"t":1734652800,"v":6.77852915235424},{"t":1734739200,"v":6.45822027178196},{"t":1734825600,"v":6.24475680529863},{"t":1734912000,"v":6.53627201784216},{"t":1734998400,"v":6.79085632955037},{"t":1735084800,"v":6.8402463137168},{"t":1735171200,"v":6.60272159735068},{"t":1735257600,"v":6.28613750361729},{"t":1735344000,"v":6.7234877874668},{"t":1735430400,"v":6.3375438846551},{"t":1735516800,"v":6.42724474035575},{"t":1735603200,"v":6.33962633456019},{"t":1735689600,"v":6.33575076378166},{"t":1735776000,"v":6.53386858283339},{"t":1735862400,"v":6.35726901523886},{"t":1735948800,"v":6.39571877305472},{"t":1736035200,"v":6.44323743871159},{"t":1736121600,"v":6.55653182920441},{"t":1736208000,"v":6.31967655633769},{"t":1736294400,"v":5.95593540640751},{"t":1736380800,"v":5.66748509731343},{"t":1736467200,"v":5.79051881921824},{"t":1736553600,"v":5.76356267689729},{"t":1736640000,"v":5.6401594437399},{"t":1736726400,"v":5.41503438387821},{"t":1736812800,"v":5.65189778688409},{"t":1736899200,"v":5.88184065422263},{"t":1736985600,"v":5.60911488456398},{"t":1737072000,"v":5.86954435028126},{"t":1737158400,"v":5.48882129345676},{"t":1737244800,"v":5.21132499269663},{"t":1737331200,"v":5.15466934332976},{"t":1737417600,"v":5.20181617714278},{"t":1737504000,"v":5.01879095488724},{"t":1737590400,"v":5.11387435130436},{"t":1737676800,"v":5.08583282959792},{"t":1737763200,"v":5.05043285747515},{"t":1737849600,"v":5.02332515358859},{"t":1737936000,"v":4.7306269320755},{"t":1738022400,"v":4.59876575243652},{"t":1738108800,"v":4.62153245773517},{"t":1738195200,"v":4.82205030486353},{"t":1738281600,"v":4.88928074090155},{"t":1738368000,"v":4.615594757709},{"t":1738454400,"v":4.12541124192912},{"t":1738540800,"v":4.20038164984835},{"t":1738627200,"v":4.11200634575212},{"t":1738713600,"v":4.12375404597041},{"t":1738800000,"v":4.03509067475945},{"t":1738886400,"v":3.91479310297747},{"t":1738972800,"v":3.90002756346968},{"t":1739059200,"v":3.8791159460732},{"t":1739145600,"v":3.90858639294587},{"t":1739232000,"v":3.83615079813681},{"t":1739318400,"v":4.01050654221894},{"t":1739404800,"v":3.89643757794141},{"t":1739491200,"v":3.95915063818788},{"t":1739577600,"v":4.21980025771632},{"t":1739664000,"v":4.05699884406099},{"t":1739750400,"v":4.1107545429032},{"t":1739836800,"v":3.95446548998646},{"t":1739923200,"v":4.04464842360039},{"t":1740009600,"v":4.09457395577653},{"t":1740096000,"v":4.00581392274551},{"t":1740182400,"v":4.17142501259045},{"t":1740268800,"v":4.21696772999009},{"t":1740355200,"v":3.77082103031003},{"t":1740441600,"v":3.73509589815681},{"t":1740528000,"v":3.47397025067438},{"t":1740614400,"v":3.44595560210638},{"t":1740700800,"v":3.30618634664779},{"t":1740787200,"v":3.30269949345692},{"t":1740873600,"v":3.7510439108523},{"t":1740960000,"v":3.25018996604472},{"t":1741046400,"v":3.26959664474524},{"t":1741132800,"v":3.27952527097511},{"t":1741219200,"v":3.26709595356793},{"t":1741305600,"v":3.17644905910597},{"t":1741392000,"v":3.28504401536205},{"t":1741478400,"v":2.97770940646329},{"t":1741564800,"v":2.74186542153654},{"t":1741651200,"v":2.86015661755366},{"t":1741737600,"v":2.78357454582079},{"t":1741824000,"v":2.71993299180905},{"t":1741910400,"v":2.81878548126993},{"t":1741996800,"v":2.79740025366099},{"t":1742083200,"v":2.74197815984882},{"t":1742169600,"v":2.79254567534202},{"t":1742256000,"v":2.68284562172245},{"t":1742342400,"v":3.0003795316214},{"t":1742428800,"v":2.91429212845463},{"t":1742515200,"v":2.88587575365636},{"t":1742601600,"v":2.92326787131932},{"t":1742688000,"v":2.91340287448896},{"t":1742774400,"v":2.98011467919845},{"t":1742860800,"v":3.00805467741507},{"t":1742947200,"v":2.92707467945545},{"t":1743033600,"v":3.11749113593512},{"t":1743120000,"v":2.92006251522458},{"t":1743206400,"v":2.79421052855918},{"t":1743292800,"v":2.80882271559008},{"t":1743379200,"v":2.68618715737447},{"t":1743465600,"v":2.73652962492792},{"t":1743552000,"v":2.62657823949477},{"t":1743638400,"v":2.55890021277554},{"t":1743724800,"v":2.65763208914999},{"t":1743811200,"v":2.56101576348513},{"t":1743897600,"v":2.25066647264764},{"t":1743984000,"v":2.2417450900929},{"t":1744070400,"v":2.10910841593306},{"t":1744156800,"v":2.37172509934424},{"t":1744243200,"v":2.14415074597951},{"t":1744329600,"v":2.27063571103349},{"t":1744416000,"v":2.36503406350326},{"t":1744502400,"v":2.30147277861387},{"t":1744588800,"v":2.37723682116086},{"t":1744675200,"v":2.30924720730624},{"t":1744761600,"v":2.34665622189539},{"t":1744848000,"v":2.345937427572},{"t":1744934400,"v":2.32997239868115},{"t":1745020800,"v":2.36084293751027},{"t":1745107200,"v":2.34089621504022},{"t":1745193600,"v":2.53854684785111},{"t":1745280000,"v":2.79526298314271},{"t":1745366400,"v":2.85862080176555},{"t":1745452800,"v":2.81426510929023},{"t":1745539200,"v":2.77941953062568},{"t":1745625600,"v":2.7896178848933},{"t":1745712000,"v":2.75185826433403},{"t":1745798400,"v":2.76006294920444},{"t":1745884800,"v":2.81565384325055},{"t":1745971200,"v":2.71110937893363},{"t":1746057600,"v":2.75597551608122},{"t":1746144000,"v":2.76893722127049},{"t":1746230400,"v":2.76891994845866},{"t":1746316800,"v":2.74319950814329},{"t":1746403200,"v":2.68895652182201},{"t":1746489600,"v":2.69149301121951},{"t":1746576000,"v":2.73949424633335},{"t":1746662400,"v":3.2113920525967},{"t":1746748800,"v":3.2679470879286},{"t":1746835200,"v":3.58995805240927},{"t":1746921600,"v":3.65175785252885},{"t":1747008000,"v":3.48036113708737},{"t":1747094400,"v":3.7481855364943},{"t":1747180800,"v":3.79186126831162},{"t":1747267200,"v":3.61715699887092},{"t":1747353600,"v":3.74656225523124},{"t":1747440000,"v":3.64020120652853},{"t":1747526400,"v":3.54852680467851},{"t":1747612800,"v":3.63417201611758},{"t":1747699200,"v":3.5383116280435},{"t":1747785600,"v":3.62761630629814},{"t":1747872000,"v":3.66786557404343},{"t":1747958400,"v":3.53128425296878},{"t":1748044800,"v":3.61994040043398},{"t":1748131200,"v":3.61408506898139},{"t":1748217600,"v":3.58595618030815},{"t":1748304000,"v":3.71909210117157},{"t":1748390400,"v":3.73182244894102},{"t":1748476800,"v":4.0917060740191},{"t":1748563200,"v":3.7865284528836},{"t":1748649600,"v":3.76069385991537},{"t":1748736000,"v":3.77110888009825},{"t":1748822400,"v":3.8276133133794},{"t":1748908800,"v":3.93806734496543},{"t":1748995200,"v":3.82505502178602},{"t":1749081600,"v":3.56623288628518},{"t":1749168000,"v":3.59491016036868},{"t":1749254400,"v":3.64417163308479},{"t":1749340800,"v":3.65203510385841},{"t":1749427200,"v":3.83013766828455},{"t":1749513600,"v":3.35956833408116},{"t":1749600000,"v":2.9295816236838},{"t":1749686400,"v":2.73432865490753},{"t":1749772800,"v":2.6134875326448},{"t":1749859200,"v":2.57021527283974},{"t":1749945600,"v":2.6169227397379},{"t":1750032000,"v":2.63128113338131},{"t":1750118400,"v":2.5640321090141},{"t":1750204800,"v":2.49161504566287},{"t":1750291200,"v":2.41644454312277},{"t":1750377600,"v":2.2450387444325},{"t":1750464000,"v":2.17835434649431},{"t":1750550400,"v":2.08370016881526},{"t":1750636800,"v":2.16287452359308},{"t":1750723200,"v":2.29603726118169},{"t":1750809600,"v":2.28431403058463},{"t":1750896000,"v":2.22367961611852},{"t":1750982400,"v":2.27033072306675},{"t":1751068800,"v":2.32022410666323},{"t":1751155200,"v":2.26706266963662},{"t":1751241600,"v":2.26154356478797},{"t":1751328000,"v":2.208547409885},{"t":1751414400,"v":2.40357942141714},{"t":1751500800,"v":2.35999664015933},{"t":1751587200,"v":2.2482027277156},{"t":1751673600,"v":2.2134457387705},{"t":1751760000,"v":2.2443606717675},{"t":1751846400,"v":2.17704667460372},{"t":1751932800,"v":2.30947223320022},{"t":1752019200,"v":2.40296935986644},{"t":1752105600,"v":2.54274590875994},{"t":1752192000,"v":2.49441048008931},{"t":1752278400,"v":2.45918773257023},{"t":1752364800,"v":2.48470231043681},{"t":1752451200,"v":2.45275599178545},{"t":1752537600,"v":2.46333057194098},{"t":1752624000,"v":2.54742524090973},{"t":1752710400,"v":2.63664085375418},{"t":1752796800,"v":2.63271859651209},{"t":1752883200,"v":2.74575414176908},{"t":1752969600,"v":2.73527356941732},{"t":1753056000,"v":2.85447699382291},{"t":1753142400,"v":2.73858805304092},{"t":1753228800,"v":2.69490032785411},{"t":1753315200,"v":2.73548052760159},{"t":1753401600,"v":2.68455362654712},{"t":1753488000,"v":2.73056503827585},{"t":1753574400,"v":2.84701336018555},{"t":1753660800,"v":2.77831062813225},{"t":1753747200,"v":2.73132265356266},{"t":1753833600,"v":2.65817016599687},{"t":1753920000,"v":2.64296196916346},{"t":1754006400,"v":2.46881161565953},{"t":1754092800,"v":2.41005007010186},{"t":1754179200,"v":2.51617503122321},{"t":1754265600,"v":2.62122862195031},{"t":1754352000,"v":2.49681585473989},{"t":1754438400,"v":2.47789830351045},{"t":1754524800,"v":2.71891637122607},{"t":1754611200,"v":2.76396956976925},{"t":1754697600,"v":3.00036425175387},{"t":1754784000,"v":2.97404654483675},{"t":1754870400,"v":2.94163406937537},{"t":1754956800,"v":3.21453004236082},{"t":1755043200,"v":3.27222376564863},{"t":1755129600,"v":3.12024534185455},{"t":1755216000,"v":3.0169640058008},{"t":1755302400,"v":2.99485421138974},{"t":1755388800,"v":3.0770533849252},{"t":1755475200,"v":2.96707278116983},{"t":1755561600,"v":2.8673339991758},{"t":1755648000,"v":2.89638865382869},{"t":1755734400,"v":2.83413301686338},{"t":1755820800,"v":3.12012350788473},{"t":1755907200,"v":3.15412060055853},{"t":1755993600,"v":3.15948196361965},{"t":1756080000,"v":2.91318027033568},{"t":1756166400,"v":2.99326088361913},{"t":1756252800,"v":3.0235372448663},{"t":1756339200,"v":3.02493117549186},{"t":1756425600,"v":2.84829475346249},{"t":1756512000,"v":2.80747946042851},{"t":1756598400,"v":2.87466199722395},{"t":1756684800,"v":2.69115998030198},{"t":1756771200,"v":2.74461901570888},{"t":1756857600,"v":2.75513010427874},{"t":1756944000,"v":2.73615497951812},{"t":1757030400,"v":2.68597886692735},{"t":1757116800,"v":2.73039594006415},{"t":1757203200,"v":2.72717464903453},{"t":1757289600,"v":2.68800609251777},{"t":1757376000,"v":2.69907831824032},{"t":1757462400,"v":2.74938733935451},{"t":1757548800,"v":2.78132880532273},{"t":1757635200,"v":2.92247284449591},{"t":1757721600,"v":3.014303068013},{"t":1757808000,"v":2.90103287876355},{"t":1757894400,"v":2.76639166058295},{"t":1757980800,"v":2.80085370143056},{"t":1758067200,"v":2.76004732257262},{"t":1758153600,"v":2.8333500262833},{"t":1758240000,"v":2.78447715100148},{"t":1758326400,"v":2.74803068392949},{"t":1758412800,"v":2.73708060783389},{"t":1758499200,"v":2.57049775395056},{"t":1758585600,"v":2.54033448711929},{"t":1758672000,"v":2.54427714321861},{"t":1758758400,"v":2.3806771939262},{"t":1758844800,"v":2.43413477509178},{"t":1758931200,"v":2.44075585355777},{"t":1759017600,"v":2.5342689661115},{"t":1759104000,"v":2.54721704905491},{"t":1759190400,"v":2.51107803036945},{"t":1759276800,"v":2.66385795735609},{"t":1759363200,"v":2.70427639491255},{"t":1759449600,"v":2.72852344134939},{"t":1759536000,"v":2.70572319068211},{"t":1759622400,"v":2.65718783797526},{"t":1759708800,"v":2.77813171784098},{"t":1759795200,"v":2.63204285218077},{"t":1759881600,"v":2.66471038112288},{"t":1759968000,"v":2.55706356467378},{"t":1760054400,"v":2.33116458654302},{"t":1760140800,"v":2.19144428063733},{"t":1760227200,"v":2.45613257560158},{"t":1760313600,"v":2.52216160362628},{"t":1760400000,"v":2.45820338607277},{"t":1760486400,"v":2.32451176581875},{"t":1760572800,"v":2.28166738197792},{"t":1760659200,"v":2.2437926307199},{"t":1760745600,"v":2.27839324955362},{"t":1760832000,"v":2.35726940143011},{"t":1760918400,"v":2.32789865654394},{"t":1761004800,"v":2.25150494521184},{"t":1761091200,"v":2.17190313749625},{"t":1761177600,"v":2.23496281263495},{"t":1761264000,"v":2.28943106051674},{"t":1761350400,"v":2.26319249932626},{"t":1761436800,"v":2.41389372497573},{"t":1761523200,"v":2.4489546126602},{"t":1761609600,"v":2.34579244692465},{"t":1761696000,"v":2.2764456392671},{"t":1761782400,"v":2.21720097937741},{"t":1761868800,"v":2.24546087189485},{"t":1761955200,"v":2.26596832869784},{"t":1762041600,"v":2.27816714719499},{"t":1762128000,"v":2.07828057267713},{"t":1762214400,"v":1.89958287332907},{"t":1762300800,"v":1.96505144460657},{"t":1762387200,"v":1.89252061384477},{"t":1762473600,"v":2.00706636236123},{"t":1762560000,"v":1.94297306486705},{"t":1762646400,"v":2.08344396958457},{"t":1762732800,"v":2.08127477703501},{"t":1762819200,"v":1.94694714242525},{"t":1762905600,"v":1.89456799627107},{"t":1762992000,"v":1.81008173679358},{"t":1763078400,"v":1.71887303496819},{"t":1763164800,"v":1.78439844936593},{"t":1763251200,"v":1.67070426242084},{"t":1763337600,"v":1.61039345956507},{"t":1763424000,"v":1.67173226142174},{"t":1763510400,"v":1.62842849237203},{"t":1763596800,"v":1.55912684098009},{"t":1763683200,"v":1.48823012307631},{"t":1763769600,"v":1.48385191924995},{"t":1763856000,"v":1.49283520169244},{"t":1763942400,"v":1.55498143629097},{"t":1764028800,"v":1.56791224763037},{"t":1764115200,"v":1.62466942012076},{"t":1764201600,"v":1.60432922129329},{"t":1764288000,"v":1.62221054597499},{"t":1764374400,"v":1.59056262935636},{"t":1764460800,"v":1.57105904224662},{"t":1764547200,"v":1.4840061324503},{"t":1764633600,"v":1.59777930899432},{"t":1764720000,"v":1.69465811546638},{"t":1764806400,"v":1.6445125732459},{"t":1764892800,"v":1.60783935598476},{"t":1764979200,"v":1.59182539260077},{"t":1765065600,"v":1.62062973536227},{"t":1765152000,"v":1.65194473765299},{"t":1765238400,"v":1.77955471252306},{"t":1765324800,"v":1.74293696131303},{"t":1765411200,"v":1.71464338913378},{"t":1765497600,"v":1.63853971758307},{"t":1765584000,"v":1.62943789717987},{"t":1765670400,"v":1.60474218782534},{"t":1765756800,"v":1.54817703825664},{"t":1765843200,"v":1.52819243891926},{"t":1765929600,"v":1.44241156755401},{"t":1766016000,"v":1.46893461588241},{"t":1766102400,"v":1.54039513706964},{"t":1766188800,"v":1.53400751044534},{"t":1766275200,"v":1.54836418209549},{"t":1766361600,"v":1.56299416963035},{"t":1766448000,"v":1.52272603113149},{"t":1766534400,"v":1.5256156915664},{"t":1766620800,"v":1.50925291999464},{"t":1766707200,"v":1.51030918971916},{"t":1766793600,"v":1.50216948908008},{"t":1766880000,"v":1.49346665945319},{"t":1766966400,"v":1.49333395634222},{"t":1767052800,"v":1.50210806919535},{"t":1767139200,"v":1.5466990801187},{"t":1767225600,"v":1.5634832480353},{"t":1767312000,"v":1.59566994745662},{"t":1767398400,"v":1.57833620517323},{"t":1767484800,"v":1.59711953776219},{"t":1767571200,"v":1.66350530942573},{"t":1767657600,"v":1.69883937569949},{"t":1767744000,"v":1.62005015631029},{"t":1767830400,"v":1.57971584196831},{"t":1767916800,"v":1.57356800927295},{"t":1768003200,"v":1.57074593092851},{"t":1768089600,"v":1.57970197154281},{"t":1768176000,"v":1.57996697973216},{"t":1768262400,"v":1.69789855937708},{"t":1768348800,"v":1.70332096444489},{"t":1768435200,"v":1.70396308707018},{"t":1768521600,"v":1.6452723700399},{"t":1768608000,"v":1.67714785514792},{"t":1768694400,"v":1.66538666817709},{"t":1768780800,"v":1.59851071165625},{"t":1768867200,"v":1.46266829849466},{"t":1768953600,"v":1.50405030017727},{"t":1769040000,"v":1.47925244791252},{"t":1769126400,"v":1.48604729232485},{"t":1769212800,"v":1.46315628843322},{"t":1769299200,"v":1.43534206130843},{"t":1769385600,"v":1.43524873819912},{"t":1769472000,"v":1.4827823700828},{"t":1769558400,"v":1.49217997403274},{"t":1769644800,"v":1.40321297968227},{"t":1769731200,"v":1.34053046500931},{"t":1769817600,"v":1.19231177402142},{"t":1769904000,"v":1.11118299478027},{"t":1769990400,"v":1.14715151988719},{"t":1770076800,"v":1.09074558211021},{"t":1770163200,"v":1.0306672211748},{"t":1770249600,"v":0.897094651866769},{"t":1770336000,"v":1.00856912210245},{"t":1770422400,"v":0.99785357121365},{"t":1770508800,"v":1.003149069821},{"t":1770595200,"v":1.01932096783395},{"t":1770681600,"v":0.972443144675171},{"t":1770768000,"v":0.93272220465192},{"t":1770854400,"v":0.92068213977867},{"t":1770940800,"v":0.970477286685768},{"t":1771027200,"v":1.00216256059756},{"t":1771113600,"v":0.940620112091238},{"t":1771200000,"v":0.956204538431118},{"t":1771286400,"v":0.932074202076229},{"t":1771372800,"v":0.929885057628445},{"t":1771459200,"v":0.927610796195366},{"t":1771545600,"v":0.943916061094613},{"t":1771632000,"v":0.937747498866217},{"t":1771718400,"v":0.926295470572015},{"t":1771804800,"v":0.8905721220875},{"t":1771891200,"v":0.888046129999118},{"t":1771977600,"v":0.974555846734969},{"t":1772064000,"v":0.938261875822618},{"t":1772150400,"v":0.923325046991025},{"t":1772236800,"v":0.926741623776066},{"t":1772323200,"v":0.917698388379162},{"t":1772409600,"v":0.990456313931829},{"t":1772496000,"v":0.978966771338206},{"t":1772582400,"v":1.01462728671434},{"t":1772668800,"v":0.999158837838946},{"t":1772755200,"v":0.961066169655883},{"t":1772841600,"v":0.966332053901258},{"t":1772928000,"v":0.934512069056513},{"t":1773014400,"v":0.96726334425967},{"t":1773100800,"v":0.996619223012539},{"t":1773187200,"v":0.99491758627825},{"t":1773273600,"v":1.00407668427531},{"t":1773360000,"v":1.00608185879653},{"t":1773446400,"v":0.923549084363913},{"t":1773532800,"v":0.945490639241731},{"t":1773619200,"v":1.00042077464072},{"t":1773705600,"v":0.972711074426161},{"t":1773792000,"v":0.919252559244147},{"t":1773878400,"v":0.899139954818141},{"t":1773964800,"v":0.888731719555066},{"t":1774051200,"v":0.883594232519544},{"t":1774137600,"v":0.86382670221038},{"t":1774224000,"v":0.881698954663955},{"t":1774310400,"v":0.883733520836271},{"t":1774396800,"v":0.862693904500069},{"t":1774483200,"v":0.826351657742182},{"t":1774569600,"v":0.774585490040924},{"t":1774656000,"v":0.784954413094398},{"t":1774742400,"v":0.784406489437132},{"t":1774828800,"v":0.796322547184531},{"t":1774915200,"v":0.843207464155419},{"t":1775001600,"v":0.850349107990244},{"t":1775088000,"v":0.816993444288523},{"t":1775174400,"v":0.811655811778329},{"t":1775260800,"v":0.824244543728125},{"t":1775347200,"v":0.81136000826929},{"t":1775433600,"v":0.831738972527162},{"t":1775520000,"v":0.887855000709105},{"t":1775606400,"v":0.866748429460245},{"t":1775692800,"v":0.863751481971065},{"t":1775779200,"v":0.872770238392361},{"t":1775865600,"v":0.91001897310791},{"t":1775952000,"v":0.867130063180513},{"t":1776038400,"v":0.920499669853434},{"t":1776124800,"v":0.9047339602361},{"t":1776211200,"v":0.905731569708729},{"t":1776297600,"v":0.91479970413013},{"t":1776384000,"v":0.930621748571495},{"t":1776470400,"v":0.916901927620407},{"t":1776556800,"v":0.906100612771259},{"t":1776643200,"v":0.881065862375338},{"t":1776729600,"v":0.874677617371756},{"t":1776816000,"v":0.915250539070707},{"t":1776902400,"v":0.914760679935459},{"t":1776988800,"v":0.901194805061338},{"t":1777075200,"v":0.895374651826875},{"t":1777161600,"v":0.901783827251881},{"t":1777248000,"v":0.898065409856688},{"t":1777334400,"v":0.890404948758348},{"t":1777420800,"v":0.927677834555563},{"t":1777507200,"v":0.900709607705569},{"t":1777593600,"v":0.883099150301639},{"t":1777680000,"v":0.902187722152726},{"t":1777766400,"v":0.923162900815006},{"t":1777852800,"v":0.911207384628207},{"t":1777939200,"v":0.922374826680581},{"t":1778025600,"v":0.918506658595669},{"t":1778112000,"v":0.892107438506444},{"t":1778198400,"v":0.907877116462732},{"t":1778284800,"v":0.912152156455145},{"t":1778371200,"v":0.942030145411681},{"t":1778457600,"v":0.902509566740949},{"t":1778544000,"v":0.897348246759513},{"t":1778630400,"v":0.861506975571189},{"t":1778716800,"v":0.857866675345858},{"t":1778803200,"v":0.877998857339953},{"t":1778889600,"v":0.856048878584258},{"t":1778976000,"v":0.830995172827391},{"t":1779062400,"v":0.82297401639873},{"t":1779148800,"v":0.823314302740002},{"t":1779235200,"v":0.823488363512299},{"t":1779321600,"v":0.827295154443529},{"t":1779408000,"v":0.813856479875417},{"t":1779494400,"v":0.803191299196321},{"t":1779580800,"v":0.839590018491589},{"t":1779667200,"v":0.811385367255055},{"t":1779753600,"v":0.772206647350437},{"t":1779840000,"v":0.779189135639789},{"t":1779926400,"v":0.768701542367087},{"t":1780012800,"v":0.740405583579348},{"t":1780099200,"v":0.756081103865604},{"t":1780185600,"v":0.756411991042084},{"t":1780272000,"v":0.754984266084145},{"t":1780358400,"v":0.707369629774353},{"t":1780444800,"v":0.720280110134963},{"t":1780531200,"v":0.680874634473611},{"t":1780617600,"v":0.616546758642189},{"t":1780704000,"v":0.605093879237201},{"t":1780790400,"v":0.61969965515387},{"t":1780876800,"v":0.645722585487384},{"t":1780963200,"v":0.637672801751336},{"t":1781049600,"v":0.624315456524845},{"t":1781136000,"v":0.631084771949385},{"t":1781222400,"v":0.646953924566847},{"t":1781308800,"v":0.642971561601414},{"t":1781395200,"v":0.623057970961295},{"t":1781481600,"v":0.675162683990835},{"t":1781568000,"v":0.671423528806769},{"t":1781654400,"v":0.666434079733083},{"t":1781740800,"v":0.65810607620067},{"t":1781827200,"v":0.631575272275451},{"t":1781913600,"v":0.650612971808346},{"t":1782000000,"v":0.634643740597268},{"t":1782086400,"v":0.620898794329043},{"t":1782172800,"v":0.612697502052268},{"t":1782259200,"v":0.596967019020021},{"t":1782345600,"v":0.578589090447801},{"t":1782432000,"v":0.571726850163223},{"t":1782518400,"v":0.574026390504697},{"t":1782604800,"v":0.570752824178293},{"t":1782691200,"v":0.589073412072969},{"t":1782777600,"v":0.585071210786609},{"t":1782864000,"v":0.574631570420664},{"t":1782950400,"v":0.601174122219985},{"t":1783036800,"v":0.647747785746743},{"t":1783123200,"v":0.666861941475318},{"t":1783209600,"v":0.644149700517558},{"t":1783296000,"v":0.655094019718839},{"t":1783382400,"v":0.641644194966836},{"t":1783468800,"v":0.64218294938507},{"t":1783555200,"v":0.647819579666506},{"t":1783641600,"v":0.64155932638488},{"t":1783728000,"v":0.647128481876165},{"t":1783814400,"v":0.648724978815194},{"t":1783900800,"v":0.6406323732465},{"t":1783987200,"v":0.665523560555214},{"t":1784073600,"v":0.704940135238571},{"t":1784160000,"v":0.678636275451424},{"t":1784246400,"v":0.66052413355853},{"t":1784332800,"v":0.659988385304879},{"t":1784419200,"v":0.692193501120251},{"t":1784505600,"v":0.682170156748908},{"t":1784592000,"v":0.691484322705008},{"t":1784678400,"v":0.685229045956865},{"t":1784764800,"v":0.691057733781278},{"t":1784851200,"v":0.678281200535858},{"t":1784937600,"v":0.676745596854591},{"t":1785024000,"v":0.707758738292288},{"t":1785110400,"v":0.712888709517954},{"t":1785196800,"v":0.697667678398018},{"t":1785283200,"v":0.694180249573041},{"t":1785369600,"v":0.701581289929466},{"t":1785456000,"v":0.677379692161305},{"t":1785542400,"v":0.655302641375853},{"t":1785628800,"v":0.686862197296121},{"t":1785715200,"v":0.673508903727227},{"t":1785801600,"v":0.677055840571875},{"t":1785888000,"v":0.656800005301743},{"t":1785974400,"v":0.674523617957919},{"t":1786060800,"v":0.676403953670696},{"t":1786147200,"v":0.700724401783377},{"t":1786233600,"v":0.702380622967278},{"t":1786320000,"v":0.663776123570824},{"t":1786406400,"v":0.679229935741774},{"t":1786492800,"v":0.621629687496465},{"t":1786579200,"v":0.601819913872988},{"t":1786665600,"v":0.654231118929239},{"t":1786752000,"v":0.624044631323951},{"t":1786838400,"v":0.626029737744049},{"t":1786924800,"v":0.624471224959221},{"t":1787011200,"v":0.625708479905454},{"t":1787097600,"v":0.749390939783103},{"t":1787184000,"v":0.778892705917009},{"t":1787270400,"v":0.840809842209855},{"t":1787356800,"v":0.804686176898591},{"t":1787443200,"v":0.812506745167077},{"t":1787529600,"v":0.8262110240333}]