[{"t":1700092800,"v":2119.526857958219},{"t":1700179200,"v":2047.0567358337137},{"t":1700265600,"v":2051.4222339865864},{"t":1700352000,"v":2070.7847541192154},{"t":1700438400,"v":2116.5812630630594},{"t":1700524800,"v":2098.133787068401},{"t":1700611200,"v":2086.7573005411327},{"t":1700697600,"v":2145.5984669129866},{"t":1700784000,"v":2196.5701003639188},{"t":1700870400,"v":2168.115469628684},{"t":1700956800,"v":2168.115469628684},{"t":1701043200,"v":2119.195089133371},{"t":1701129600,"v":2119.195089133371},{"t":1701216000,"v":2147.8279964617395},{"t":1701302400,"v":2116.069837827894},{"t":1701388800,"v":2116.069837827894},{"t":1701475200,"v":2116.069837827894},{"t":1701561600,"v":2116.069837827894},{"t":1701648000,"v":2363.812855713687},{"t":1701734400,"v":2363.812855713687},{"t":1701820800,"v":2363.812855713687},{"t":1701907200,"v":2347.2844034750096},{"t":1701993600,"v":2347.2844034750096},{"t":1702080000,"v":2347.2844034750096},{"t":1702166400,"v":2347.2844034750096},{"t":1702252800,"v":2348.408865572816},{"t":1702339200,"v":2348.408865572816},{"t":1702425600,"v":2348.408865572816},{"t":1702512000,"v":2348.408865572816},{"t":1702598400,"v":2348.408865572816},{"t":1702684800,"v":2348.408865572816},{"t":1702771200,"v":2348.408865572816},{"t":1702857600,"v":2348.408865572816},{"t":1702944000,"v":2350.9441174583535},{"t":1703030400,"v":2306.2468005501905},{"t":1703116800,"v":2306.2468005501905},{"t":1703203200,"v":2306.2468005501905},{"t":1703289600,"v":2306.2468005501905},{"t":1703376000,"v":2306.2468005501905},{"t":1703462400,"v":2306.2468005501905},{"t":1703548800,"v":2306.2468005501905},{"t":1703635200,"v":2306.2468005501905},{"t":1703721600,"v":2306.2468005501905},{"t":1703808000,"v":2306.2468005501905},{"t":1703894400,"v":2306.2468005501905},{"t":1703980800,"v":2306.2468005501905},{"t":1704067200,"v":2306.2468005501905},{"t":1704153600,"v":2306.2468005501905},{"t":1704240000,"v":2306.2468005501905},{"t":1704326400,"v":2306.2468005501905},{"t":1704412800,"v":2306.2468005501905},{"t":1704499200,"v":2306.2468005501905},{"t":1704585600,"v":2306.2468005501905},{"t":1704672000,"v":2306.2468005501905},{"t":1704758400,"v":2361.8845680737386},{"t":1704844800,"v":2361.8845680737386},{"t":1704931200,"v":2361.8845680737386},{"t":1705017600,"v":2361.8845680737386},{"t":1705104000,"v":2361.8845680737386},{"t":1705190400,"v":2361.8845680737386},{"t":1705276800,"v":2361.8845680737386},{"t":1705363200,"v":2361.8845680737386},{"t":1705449600,"v":2361.8845680737386},{"t":1705536000,"v":2361.8845680737386},{"t":1705622400,"v":2361.8845680737386},{"t":1705708800,"v":2361.8845680737386},{"t":1705795200,"v":2582.7750675182215},{"t":1705881600,"v":2582.7750675182215},{"t":1705968000,"v":2582.7750675182215},{"t":1706054400,"v":2339.636215742762},{"t":1706140800,"v":2339.636215742762},{"t":1706227200,"v":2339.636215742762},{"t":1706313600,"v":2339.636215742762},{"t":1706400000,"v":2339.636215742762},{"t":1706486400,"v":2339.636215742762},{"t":1706572800,"v":2339.636215742762},{"t":1706659200,"v":2339.636215742762},{"t":1706745600,"v":2339.636215742762},{"t":1706832000,"v":2339.636215742762},{"t":1706918400,"v":2339.636215742762},{"t":1707004800,"v":2339.636215742762},{"t":1707091200,"v":2339.636215742762},{"t":1707177600,"v":2339.636215742762},{"t":1707264000,"v":2339.636215742762},{"t":1707350400,"v":2339.636215742762},{"t":1707436800,"v":2339.636215742762},{"t":1707523200,"v":2339.636215742762},{"t":1707609600,"v":2339.636215742762},{"t":1707696000,"v":2339.636215742762},{"t":1707782400,"v":2339.636215742762},{"t":1707868800,"v":2339.636215742762},{"t":1707955200,"v":2953.4269126483673},{"t":1708041600,"v":2971.072929041337},{"t":1708128000,"v":2971.072929041337},{"t":1708214400,"v":2971.072929041337},{"t":1708300800,"v":2971.072929041337},{"t":1708387200,"v":2971.072929041337},{"t":1708473600,"v":2971.072929041337},{"t":1708560000,"v":2971.072929041337},{"t":1708646400,"v":2971.072929041337},{"t":1708732800,"v":2971.072929041337},{"t":1708819200,"v":3175.0832235179314},{"t":1708905600,"v":3344.062140923691},{"t":1708992000,"v":3411.1870113443442},{"t":1709078400,"v":3487.4573297965253},{"t":1709164800,"v":3508.908474875624},{"t":1709251200,"v":3540.245996852659},{"t":1709337600,"v":3540.245996852659},{"t":1709424000,"v":3604.104657208793},{"t":1709510400,"v":3604.104657208793},{"t":1709596800,"v":3604.104657208793},{"t":1709683200,"v":4026.2875554142147},{"t":1709769600,"v":4026.2875554142147},{"t":1709856000,"v":4107.9109677244405},{"t":1709942400,"v":4107.9109677244405},{"t":1710028800,"v":4107.9109677244405},{"t":1710115200,"v":4107.9109677244405},{"t":1710201600,"v":4154.5208476164225},{"t":1710288000,"v":4205.4452550711485},{"t":1710374400,"v":4195.7489801459205},{"t":1710460800,"v":3900.335865654599},{"t":1710547200,"v":3900.335865654599},{"t":1710633600,"v":3900.335865654599},{"t":1710720000,"v":3684.3334303161546},{"t":1710806400,"v":3495.0660658898305},{"t":1710892800,"v":3698.8808701369985},{"t":1710979200,"v":3669.688479247373},{"t":1711065600,"v":3478.1057167327303},{"t":1711152000,"v":3561.8643250892314},{"t":1711238400,"v":3647.1712156874937},{"t":1711324800,"v":3804.133591606811},{"t":1711411200,"v":3840.9399651573713},{"t":1711497600,"v":3730.573203183542},{"t":1711584000,"v":3730.573203183542},{"t":1711670400,"v":3687.6437071320115},{"t":1711756800,"v":3712.617749566546},{"t":1711843200,"v":3844.168403065382},{"t":1711929600,"v":3701.6626026246563},{"t":1712016000,"v":3466.549598939118},{"t":1712102400,"v":3505.328754334001},{"t":1712188800,"v":3604.935216311017},{"t":1712275200,"v":3506.6659101401},{"t":1712361600,"v":3531.950841175265},{"t":1712448000,"v":3531.950841175265},{"t":1712534400,"v":3860.0401854669667},{"t":1712620800,"v":3723.9201412785196},{"t":1712707200,"v":3700.890115976246},{"t":1712793600,"v":3718.6190142967944},{"t":1712880000,"v":3718.6190142967944},{"t":1712966400,"v":3718.6190142967944},{"t":1713052800,"v":3718.6190142967944},{"t":1713139200,"v":3283.4342447563645},{"t":1713225600,"v":3276.4965761079725},{"t":1713312000,"v":3163.2655196759765},{"t":1713398400,"v":3259.4025873451437},{"t":1713484800,"v":3254.3524463664003},{"t":1713571200,"v":3345.802046049356},{"t":1713657600,"v":3337.281775695917},{"t":1713744000,"v":3381.2345515456072},{"t":1713830400,"v":3411.4578574110537},{"t":1713916800,"v":3325.3752638690908},{"t":1714003200,"v":3348.906221036519},{"t":1714089600,"v":3321.7164910161373},{"t":1714176000,"v":3456.761598119921},{"t":1714262400,"v":3462.4143434970106},{"t":1714348800,"v":3412.2212276206037},{"t":1714435200,"v":3195.625957094178},{"t":1714521600,"v":3149.5188315524956},{"t":1714608000,"v":3170.029203591675},{"t":1714694400,"v":3293.081605567233},{"t":1714780800,"v":3307.053761275774},{"t":1714867200,"v":3327.9971863653363},{"t":1714953600,"v":3251.9950467081057},{"t":1715040000,"v":3202.233677112593},{"t":1715126400,"v":3159.7461772031156},{"t":1715212800,"v":3224.9228901267593},{"t":1715299200,"v":3090.9967138449597},{"t":1715385600,"v":3090.412586210189},{"t":1715472000,"v":3112.1748810189524},{"t":1715558400,"v":3130.07678665985},{"t":1715644800,"v":3064.3241194497296},{"t":1715731200,"v":3218.704769672545},{"t":1715817600,"v":3123.9794065324304},{"t":1715904000,"v":3278.3135961565276},{"t":1715990400,"v":3306.178542581339},{"t":1716076800,"v":3256.948705404689},{"t":1716163200,"v":3887.4397296022794},{"t":1716249600,"v":4007.769069087338},{"t":1716336000,"v":3968.472739224684},{"t":1716422400,"v":4010.791955684523},{"t":1716508800,"v":3948.409267463001},{"t":1716595200,"v":3975.1350713043616},{"t":1716681600,"v":4048.978131036513},{"t":1716768000,"v":4252.3374049302565},{"t":1716854400,"v":4069.861225171499},{"t":1716940800,"v":3988.5229547316203},{"t":1717027200,"v":3971.7545178650557},{"t":1717113600,"v":3988.0969772543667},{"t":1717200000,"v":4043.188028449834},{"t":1717286400,"v":4016.5831117279754},{"t":1717372800,"v":3999.426307298649},{"t":1717459200,"v":4050.409946610033},{"t":1717545600,"v":4095.2403396729273},{"t":1717632000,"v":4068.8597254043602},{"t":1717718400,"v":3911.7880289909913},{"t":1717804800,"v":3910.357233160409},{"t":1717891200,"v":3946.4314650011274},{"t":1717977600,"v":3908.965451927462},{"t":1718064000,"v":3721.9096910465196},{"t":1718150400,"v":3790.746926797787},{"t":1718236800,"v":3699.6235699583317},{"t":1718323200,"v":3708.005664810983},{"t":1718409600,"v":3797.6158011937296},{"t":1718496000,"v":3854.735356418909},{"t":1718582400,"v":3740.978359761517},{"t":1718668800,"v":3681.1013873927227},{"t":1718755200,"v":3797.038058744738},{"t":1718841600,"v":3743.5236246793147},{"t":1718928000,"v":3750.867707115062},{"t":1719014400,"v":3727.907923977609},{"t":1719100800,"v":3644.594034206131},{"t":1719187200,"v":3562.2144590190223},{"t":1719273600,"v":3619.0794482130427},{"t":1719360000,"v":3590.4601892377905},{"t":1719446400,"v":3652.285389470387},{"t":1719532800,"v":3581.086597227792},{"t":1719619200,"v":3588.2059727863393},{"t":1719705600,"v":3656.144622483016},{"t":1719792000,"v":3666.844507494429},{"t":1719878400,"v":3645.810888896559},{"t":1719964800,"v":3511.7089136650065},{"t":1720051200,"v":3302.4383096438187},{"t":1720137600,"v":3186.6564608705917},{"t":1720224000,"v":3269.94388753243},{"t":1720310400,"v":3129.287188044299},{"t":1720396800,"v":3233.140072821398},{"t":1720483200,"v":3277.335640164394},{"t":1720569600,"v":3306.674469049762},{"t":1720656000,"v":3311.339254379308},{"t":1720742400,"v":3339.925348561585},{"t":1720828800,"v":3397.372995337073},{"t":1720915200,"v":3476.400693669527},{"t":1721001600,"v":3726.2848470836193},{"t":1721088000,"v":3686.1214316006826},{"t":1721174400,"v":3636.3240587310506},{"t":1721260800,"v":3669.5405557805398},{"t":1721347200,"v":3748.2944499762393},{"t":1721433600,"v":3766.7301759847337},{"t":1721520000,"v":3781.695914687211},{"t":1721606400,"v":3680.182374581243},{"t":1721692800,"v":3721.244220883229},{"t":1721779200,"v":3567.142209460274},{"t":1721865600,"v":3393.511497762538},{"t":1721952000,"v":3508.524281048445},{"t":1722038400,"v":3488.4433177326378},{"t":1722124800,"v":3499.9270691682136},{"t":1722211200,"v":3551.723289583698},{"t":1722297600,"v":3502.3859334803105},{"t":1722384000,"v":3452.0167758583575},{"t":1722470400,"v":3428.36132682785},{"t":1722556800,"v":3191.0031769636125},{"t":1722643200,"v":3108.859349206899},{"t":1722729600,"v":2873.669180039255},{"t":1722816000,"v":2592.3443447259333},{"t":1722902400,"v":2630.811663234686},{"t":1722988800,"v":2505.75376500477},{"t":1723075200,"v":2875.2098054949474},{"t":1723161600,"v":2783.3374774701024},{"t":1723248000,"v":2790.2149433437457},{"t":1723334400,"v":2738.8475448273352},{"t":1723420800,"v":2914.194623610567},{"t":1723507200,"v":2892.890814585905},{"t":1723593600,"v":2856.0421849018035},{"t":1723680000,"v":2753.687886351307},{"t":1723766400,"v":2778.6736003878036},{"t":1723852800,"v":2797.8667548535195},{"t":1723939200,"v":2796.8739851797636},{"t":1724025600,"v":2826.660290194733},{"t":1724112000,"v":2761.9427141950096},{"t":1724198400,"v":2817.0067763742745},{"t":1724284800,"v":2802.2587080716794},{"t":1724371200,"v":2945.7097205659948},{"t":1724457600,"v":2944.0054058726596},{"t":1724544000,"v":2927.8172178111554},{"t":1724630400,"v":2864.870474273714},{"t":1724716800,"v":2630.406017953804},{"t":1724803200,"v":2698.9020374931147},{"t":1724889600,"v":2699.043492800005},{"t":1724976000,"v":2697.0372644969284},{"t":1725062400,"v":2681.7726279307008},{"t":1725148800,"v":2594.529896015302},{"t":1725235200,"v":2708.761615893921},{"t":1725321600,"v":2599.91425211721},{"t":1725408000,"v":2617.209471446363},{"t":1725494400,"v":2528.1612475435354},{"t":1725580800,"v":2373.6047741968346},{"t":1725667200,"v":2428.103480100041},{"t":1725753600,"v":2452.8308718202247},{"t":1725840000,"v":2520.5597434682445},{"t":1725926400,"v":2552.1286972084117},{"t":1726012800,"v":2503.300973787858},{"t":1726099200,"v":2528.8154936228198},{"t":1726185600,"v":2621.0117002955017},{"t":1726272000,"v":2590.373816225372},{"t":1726358400,"v":2488.1158529579607},{"t":1726444800,"v":2461.288482961215},{"t":1726531200,"v":2510.263970664696},{"t":1726617600,"v":2530.305933365351},{"t":1726704000,"v":2640.7461151198145},{"t":1726790400,"v":2735.3100005387905},{"t":1726876800,"v":2791.144055003264},{"t":1726963200,"v":2756.751555126105},{"t":1727049600,"v":2830.474785529654},{"t":1727136000,"v":2826.427800652948},{"t":1727222400,"v":2750.3288277666425},{"t":1727308800,"v":2774.6359683819924},{"t":1727395200,"v":2891.3359451914357},{"t":1727481600,"v":2866.710440566048},{"t":1727568000,"v":2843.2268604672036},{"t":1727654400,"v":2782.8509583080945},{"t":1727740800,"v":2619.2417072503754},{"t":1727827200,"v":2532.872471621166},{"t":1727913600,"v":2517.7210012970813},{"t":1728000000,"v":2589.935532444379},{"t":1728086400,"v":2589.8717910701325},{"t":1728172800,"v":2613.514661308187},{"t":1728259200,"v":2597.6189462333527},{"t":1728345600,"v":2618.7823749733043},{"t":1728432000,"v":2539.1473972902845},{"t":1728518400,"v":2552.2451706807437},{"t":1728604800,"v":2610.184402726763},{"t":1728691200,"v":2657.8245686044947},{"t":1728777600,"v":2643.6796796001727},{"t":1728864000,"v":2817.7144302208517},{"t":1728950400,"v":2789.3233198938856},{"t":1729036800,"v":2803.6502622492303},{"t":1729123200,"v":2793.407725993474},{"t":1729209600,"v":2838.9786109548827},{"t":1729296000,"v":2845.0490076093665},{"t":1729382400,"v":2955.7952232464354},{"t":1729468800,"v":2872.1037272359035},{"t":1729555200,"v":2822.96403465142},{"t":1729641600,"v":2719.948598489695},{"t":1729728000,"v":2723.6600357003},{"t":1729814400,"v":2595.3879872821485},{"t":1729900800,"v":2653.678307877393},{"t":1729987200,"v":2672.9837024522653},{"t":1730073600,"v":2738.9641388342184},{"t":1730160000,"v":2813.5239446470327},{"t":1730246400,"v":2848.863272049622},{"t":1730332800,"v":2694.2747349512324},{"t":1730419200,"v":2690.8790151158832},{"t":1730505600,"v":2677.529684158315},{"t":1730592000,"v":2643.6928407870205},{"t":1730678400,"v":2569.2738469569367},{"t":1730764800,"v":2608.7709853550527},{"t":1730851200,"v":2913.9250945370336},{"t":1730937600,"v":3105.2581118475528},{"t":1731024000,"v":3169.8720098833205},{"t":1731110400,"v":3353.5089097975583},{"t":1731196800,"v":3422.6634668319907},{"t":1731283200,"v":3620.2608000206196},{"t":1731369600,"v":3497.5500555657836},{"t":1731456000,"v":3424.6901690227296},{"t":1731542400,"v":3283.439999220762},{"t":1731628800,"v":3325.7930985507423},{"t":1731715200,"v":3373.1860781541495},{"t":1731801600,"v":3307.318905664542},{"t":1731888000,"v":3444.505778434397},{"t":1731974400,"v":3345.6639175764612},{"t":1732060800,"v":3310.1445366083303},{"t":1732147200,"v":3617.263416520711},{"t":1732233600,"v":3575.5760145357767},{"t":1732320000,"v":3650.2438595813346},{"t":1732406400,"v":3609.401273613085},{"t":1732492800,"v":3670.6835733746952},{"t":1732579200,"v":3575.5311453706677},{"t":1732665600,"v":3938.8344998352145},{"t":1732752000,"v":3846.108888956352},{"t":1732838400,"v":3866.9469795903583},{"t":1732924800,"v":3982.326573248867},{"t":1733011200,"v":3989.178964558938},{"t":1733097600,"v":3916.5632610734897},{"t":1733184000,"v":3899.4146138212723},{"t":1733270400,"v":4132.938425993121},{"t":1733356800,"v":4088.8553208005474},{"t":1733443200,"v":4333.643622181883},{"t":1733529600,"v":4299.432351313149},{"t":1733616000,"v":4335.509371115663},{"t":1733702400,"v":4002.603911976113},{"t":1733788800,"v":3907.576761722155},{"t":1733875200,"v":4126.923359390296},{"t":1733961600,"v":4181.819498288234},{"t":1734048000,"v":4220.4185863358925},{"t":1734134400,"v":4171.360629020069},{"t":1734220800,"v":4263.221303239393},{"t":1734307200,"v":4295.6786746888565},{"t":1734393600,"v":4179.741721858494},{"t":1734480000,"v":3912.107879948456},{"t":1734566400,"v":3709.946618353801},{"t":1734652800,"v":3746.3899474039354},{"t":1734739200,"v":3595.5311980794354},{"t":1734825600,"v":3532.689756666527},{"t":1734912000,"v":3693.184362262388},{"t":1734998400,"v":3777.381243883158},{"t":1735084800,"v":3774.3159916088307},{"t":1735171200,"v":3584.374720394329},{"t":1735257600,"v":3595.4540877267636},{"t":1735344000,"v":3676.119984095119},{"t":1735430400,"v":3614.7415030815987},{"t":1735516800,"v":3630.8303919823497},{"t":1735603200,"v":3612.3592163417547},{"t":1735689600,"v":3623.4253073237055},{"t":1735776000,"v":3734.7509493038383},{"t":1735862400,"v":3904.529397963587},{"t":1735948800,"v":3965.685383958221},{"t":1736035200,"v":3947.520427809593},{"t":1736121600,"v":3992.9189254590897},{"t":1736208000,"v":3671.1294478719287},{"t":1736294400,"v":3602.255212404761},{"t":1736380800,"v":3481.211310608174},{"t":1736467200,"v":3528.439810170686},{"t":1736553600,"v":3547.1762317324237},{"t":1736640000,"v":3510.187260295454},{"t":1736726400,"v":3389.8027303405133},{"t":1736812800,"v":3490.5215714232418},{"t":1736899200,"v":3731.2339965809947},{"t":1736985600,"v":3577.5881933401183},{"t":1737072000,"v":3762.4591573798707},{"t":1737158400,"v":3570.3922359717567},{"t":1737244800,"v":3473.0638358373944},{"t":1737331200,"v":3532.7743486628437},{"t":1737417600,"v":3602.185669720339},{"t":1737504000,"v":3501.502898889337},{"t":1737590400,"v":3602.792812541194},{"t":1737676800,"v":3582.416398973744},{"t":1737763200,"v":3593.619522662123},{"t":1737849600,"v":3505.782918048075},{"t":1737936000,"v":3436.249228962903},{"t":1738022400,"v":3322.4787406139408},{"t":1738108800,"v":3377.135014587555},{"t":1738195200,"v":3519.6098086657826},{"t":1738281600,"v":3566.963256105038},{"t":1738368000,"v":3382.4282554823267},{"t":1738454400,"v":3080.1369175298432},{"t":1738540800,"v":3108.7115940707845},{"t":1738627200,"v":2950.1696311987403},{"t":1738713600,"v":3012.2665779542044},{"t":1738800000,"v":2898.516535868367},{"t":1738886400,"v":2830.294861590783},{"t":1738972800,"v":2853.0861773660667},{"t":1739059200,"v":2844.6388138217408},{"t":1739145600,"v":2873.51128537028},{"t":1739232000,"v":2818.540772315787},{"t":1739318400,"v":2967.0273963266973},{"t":1739404800,"v":2899.256209558253},{"t":1739491200,"v":2947.1110542093556},{"t":1739577600,"v":2928.5329943312786},{"t":1739664000,"v":2898.4140450954337},{"t":1739750400,"v":2981.647500674356},{"t":1739836800,"v":2896.551478560817},{"t":1739923200,"v":2954.4716126321237},{"t":1740009600,"v":2980.7748782077424},{"t":1740096000,"v":2896.0869373733817},{"t":1740182400,"v":3012.931788050288},{"t":1740268800,"v":3078.7521406437777},{"t":1740355200,"v":2719.4591816936945},{"t":1740441600,"v":2721.562290287713},{"t":1740528000,"v":2537.507436469033},{"t":1740614400,"v":2509.6246853022017},{"t":1740700800,"v":2433.520438757512},{"t":1740787200,"v":2405.6418780535823},{"t":1740873600,"v":2740.53429455233},{"t":1740960000,"v":2344.676345281086},{"t":1741046400,"v":2359.9017507918456},{"t":1741132800,"v":2437.6222625990367},{"t":1741219200,"v":2388.793480555432},{"t":1741305600,"v":2324.7212869950463},{"t":1741392000,"v":2391.9791841351657},{"t":1741478400,"v":2194.215363080565},{"t":1741564800,"v":2037.1127563866216},{"t":1741651200,"v":2085.2762688962002},{"t":1741737600,"v":2072.6392230541132},{"t":1741824000,"v":2018.8816194676508},{"t":1741910400,"v":2072.9944759080395},{"t":1741996800,"v":2100.880490381037},{"t":1742083200,"v":2046.167416794566},{"t":1742169600,"v":2092.4223930840876},{"t":1742256000,"v":2097.705595240392},{"t":1742342400,"v":2236.1108192274933},{"t":1742428800,"v":2151.2703767245857},{"t":1742515200,"v":2123.3319764121647},{"t":1742601600,"v":2149.9851607146193},{"t":1742688000,"v":2177.614429076667},{"t":1742774400,"v":2259.438327131646},{"t":1742860800,"v":2244.9115110299867},{"t":1742947200,"v":2181.3535688163474},{"t":1743033600,"v":2177.038086433414},{"t":1743120000,"v":2058.9663125535203},{"t":1743206400,"v":1984.4902349910112},{"t":1743292800,"v":1962.736257877328},{"t":1743379200,"v":1986.3637038715044},{"t":1743465600,"v":2072.5302537336984},{"t":1743552000,"v":1954.331185067949},{"t":1743638400,"v":1978.5272085160814},{"t":1743724800,"v":1973.8527207718905},{"t":1743811200,"v":1968.578560487679},{"t":1743897600,"v":1713.7893171170026},{"t":1743984000,"v":1693.3960330384662},{"t":1744070400,"v":1600.2730500972605},{"t":1744156800,"v":1808.094477562299},{"t":1744243200,"v":1661.441520497495},{"t":1744329600,"v":1706.754147824467},{"t":1744416000,"v":1792.8124453227622},{"t":1744502400,"v":1739.770811266534},{"t":1744588800,"v":1760.2527114526874},{"t":1744675200,"v":1729.1590136942104},{"t":1744761600,"v":1722.5588787410697},{"t":1744848000,"v":1723.9956137633353},{"t":1744934400,"v":1731.3719580844356},{"t":1745020800,"v":1757.5540211475586},{"t":1745107200,"v":1726.4363982206132},{"t":1745193600,"v":1723.3653314225874},{"t":1745280000,"v":1914.2318155984608},{"t":1745366400,"v":1952.5457911013684},{"t":1745452800,"v":1929.4735044971117},{"t":1745539200,"v":1948.9129563916485},{"t":1745625600,"v":1980.4914626341608},{"t":1745712000,"v":1950.6184425649888},{"t":1745798400,"v":1961.2668228776356},{"t":1745884800,"v":1960.6030557991717},{"t":1745971200,"v":1950.1672018746285},{"t":1746057600,"v":1999.381227212363},{"t":1746144000,"v":2004.851426066504},{"t":1746230400,"v":1999.1239128997704},{"t":1746316800,"v":1968.296444628758},{"t":1746403200,"v":1977.5538281066488},{"t":1746489600,"v":1981.2423266846629},{"t":1746576000,"v":1973.944824067231},{"t":1746662400,"v":2398.3999952759186},{"t":1746748800,"v":2552.2795267854167},{"t":1746835200,"v":2833.939898423803},{"t":1746921600,"v":2745.583157077658},{"t":1747008000,"v":2727.493654861846},{"t":1747094400,"v":2925.424718217801},{"t":1747180800,"v":2841.669662038798},{"t":1747267200,"v":2773.9575821552307},{"t":1747353600,"v":2797.790302700234},{"t":1747440000,"v":2708.98},{"t":1747526400,"v":2698.63},{"t":1747612800,"v":2767.91},{"t":1747699200,"v":2757.94},{"t":1747785600,"v":2807.22},{"t":1747872000,"v":2914.22},{"t":1747958400,"v":2763.25},{"t":1748044800,"v":2763.4},{"t":1748131200,"v":2784.16},{"t":1748217600,"v":2804.73},{"t":1748304000,"v":2909.44},{"t":1748390400,"v":2925.03},{"t":1748476800,"v":2879.33},{"t":1748563200,"v":2760.31},{"t":1748649600,"v":2776.38},{"t":1748736000,"v":2780.09},{"t":1748822400,"v":2846.55},{"t":1748908800,"v":2839.87},{"t":1748995200,"v":2860.68},{"t":1749081600,"v":2649.07},{"t":1749168000,"v":2714.81},{"t":1749254400,"v":2763.58},{"t":1749340800,"v":2743.64},{"t":1749427200,"v":2934.68},{"t":1749513600,"v":3079.21},{"t":1749600000,"v":3037.77},{"t":1749686400,"v":2897.94},{"t":1749772800,"v":2835.2},{"t":1749859200,"v":2783.28},{"t":1749945600,"v":2796.31},{"t":1750032000,"v":2815.22},{"t":1750118400,"v":2760.96},{"t":1750204800,"v":2771.05},{"t":1750291200,"v":2767.44},{"t":1750377600,"v":2636.63},{"t":1750464000,"v":2501.35},{"t":1750550400,"v":2444.28},{"t":1750636800,"v":2661.94},{"t":1750723200,"v":2682.8},{"t":1750809600,"v":2649.21},{"t":1750896000,"v":2645.29},{"t":1750982400,"v":2662.82},{"t":1751068800,"v":2674.34},{"t":1751155200,"v":2746.25},{"t":1751241600,"v":2731.75},{"t":1751328000,"v":2636.55},{"t":1751414400,"v":2825.36},{"t":1751500800,"v":2841.24},{"t":1751587200,"v":2754.04},{"t":1751673600,"v":2767.86},{"t":1751760000,"v":2823.03},{"t":1751846400,"v":2797.08},{"t":1751932800,"v":2877.82},{"t":1752019200,"v":3044.86},{"t":1752105600,"v":3210.44},{"t":1752192000,"v":3256.25},{"t":1752278400,"v":3236.04},{"t":1752364800,"v":3290.49},{"t":1752451200,"v":3317.53},{"t":1752537600,"v":3442.19},{"t":1752624000,"v":3710.82},{"t":1752710400,"v":3878.77},{"t":1752796800,"v":3902.2},{"t":1752883200,"v":3960.85},{"t":1752969600,"v":4149.27},{"t":1753056000,"v":4144.78},{"t":1753142400,"v":4106.46},{"t":1753228800,"v":3997.58},{"t":1753315200,"v":4059.59},{"t":1753401600,"v":4083.7},{"t":1753488000,"v":4106.2},{"t":1753574400,"v":4238.07},{"t":1753660800,"v":4179.33},{"t":1753747200,"v":4154.61},{"t":1753833600,"v":4157.36},{"t":1753920000,"v":4041.2},{"t":1754006400,"v":3826.58},{"t":1754092800,"v":3725.29},{"t":1754179200,"v":3825.65},{"t":1754265600,"v":4081.5},{"t":1754352000,"v":3972.97},{"t":1754438400,"v":4046.51},{"t":1754524800,"v":4298.93},{"t":1754611200,"v":4413.9},{"t":1754697600,"v":4628.33},{"t":1754784000,"v":4663.22},{"t":1754870400,"v":4637.16},{"t":1754956800,"v":5048.54},{"t":1755043200,"v":5215.9},{"t":1755129600,"v":4988.34},{"t":1755216000,"v":4857.33},{"t":1755302400,"v":4846.98},{"t":1755388800,"v":4929.47},{"t":1755475200,"v":4748.22},{"t":1755561600,"v":4479.18},{"t":1755648000,"v":4749.66},{"t":1755734400,"v":4661.02},{"t":1755820800,"v":5286.3},{"t":1755907200,"v":5236.23},{"t":1755993600,"v":5264.59},{"t":1756080000,"v":4839.76},{"t":1756166400,"v":5033.96},{"t":1756252800,"v":4938.4},{"t":1756339200,"v":4934.01},{"t":1756425600,"v":4794.61},{"t":1756512000,"v":4804.27},{"t":1756598400,"v":4841.65},{"t":1756684800,"v":4739.37},{"t":1756771200,"v":4757.23},{"t":1756857600,"v":4901.18},{"t":1756944000,"v":4734.68},{"t":1757030400,"v":4740.28},{"t":1757116800,"v":4704.49},{"t":1757203200,"v":4731.83},{"t":1757289600,"v":4741.48},{"t":1757376000,"v":4745.97},{"t":1757462400,"v":4808.54},{"t":1757548800,"v":4929.93},{"t":1757635200,"v":5205.11},{"t":1757721600,"v":5154.87},{"t":1757808000,"v":5095.54},{"t":1757894400,"v":4999.4},{"t":1757980800,"v":4977},{"t":1758067200,"v":5067.45},{"t":1758153600,"v":5066.23},{"t":1758240000,"v":4937.21},{"t":1758326400,"v":4950.99},{"t":1758412800,"v":4917.86},{"t":1758499200,"v":4644.05},{"t":1758585600,"v":4605.35},{"t":1758672000,"v":4594.41},{"t":1758758400,"v":4265.78},{"t":1758844800,"v":4456.69},{"t":1758931200,"v":4443.46},{"t":1759017600,"v":4575.79},{"t":1759104000,"v":4667.58},{"t":1759190400,"v":4582.4},{"t":1759276800,"v":4796.44},{"t":1759363200,"v":4949.36},{"t":1759449600,"v":4991.21},{"t":1759536000,"v":4968.2},{"t":1759622400,"v":4992.47},{"t":1759708800,"v":5185.1},{"t":1759795200,"v":4925.51},{"t":1759881600,"v":5001.92},{"t":1759968000,"v":4831.69},{"t":1760054400,"v":4252.8},{"t":1760140800,"v":4136.47},{"t":1760227200,"v":4585.61},{"t":1760313600,"v":4688.71},{"t":1760400000,"v":4554.68},{"t":1760486400,"v":4395.84},{"t":1760572800,"v":4300.09},{"t":1760659200,"v":4234.55},{"t":1760745600,"v":4297.82},{"t":1760832000,"v":4401.54},{"t":1760918400,"v":4396.22},{"t":1761004800,"v":4271.12},{"t":1761091200,"v":4201.24},{"t":1761177600,"v":4261.64},{"t":1761264000,"v":4351.16},{"t":1761350400,"v":4373.36},{"t":1761436800,"v":4597.07},{"t":1761523200,"v":4549.79},{"t":1761609600,"v":4403.32},{"t":1761696000,"v":4322.01},{"t":1761782400,"v":4184.44},{"t":1761868800,"v":4250.05},{"t":1761955200,"v":4269.61},{"t":1762041600,"v":4303.83},{"t":1762128000,"v":3969.79},{"t":1762214400,"v":3653.18},{"t":1762300800,"v":3824.25},{"t":1762387200,"v":3661.3},{"t":1762473600,"v":3798.21},{"t":1762560000,"v":3737.2},{"t":1762646400,"v":3956.73},{"t":1762732800,"v":3947.28},{"t":1762819200,"v":3786},{"t":1762905600,"v":3746.42},{"t":1762992000,"v":3573.84},{"t":1763078400,"v":3425.74},{"t":1763164800,"v":3484.59},{"t":1763251200,"v":3427.18},{"t":1763337600,"v":3352.14},{"t":1763424000,"v":3453.78},{"t":1763510400,"v":3354.91},{"t":1763596800,"v":3139.96},{"t":1763683200,"v":3072.16},{"t":1763769600,"v":3073.54},{"t":1763856000,"v":3104.33},{"t":1763942400,"v":3275.0398761886668},{"t":1764028800,"v":3277.8966883649314},{"t":1764115200,"v":3337.339584166026},{"t":1764201600,"v":3341.186357326711},{"t":1764288000,"v":3352.227223572826},{"t":1764374400,"v":3314.198092195271},{"t":1764460800,"v":3350.888556428619},{"t":1764547200,"v":3118.2069307071574},{"t":1764633600,"v":3339.6105398693467},{"t":1764720000,"v":3561.2941329637156},{"t":1764806400,"v":3477.890929243452},{"t":1764892800,"v":3353.7571912804483},{"t":1764979200,"v":3366.5823442111687},{"t":1765065600,"v":3392.2153142698617},{"t":1765152000,"v":3453.5937846220177},{"t":1765238400,"v":3695.2601911439538},{"t":1765324800,"v":3695.7963370544853},{"t":1765411200,"v":3603.6291986258166},{"t":1765497600,"v":3434.5534275029268},{"t":1765584000,"v":3466.568172785985},{"t":1765670400,"v":3412.926474976392},{"t":1765756800,"v":3287.456004147094},{"t":1765843200,"v":3281.134187934124},{"t":1765929600,"v":3152.9790021305685},{"t":1766016000,"v":3155.8622298314867},{"t":1766102400,"v":3326.217733550955},{"t":1766188800,"v":3325.64529073058},{"t":1766275200,"v":3353.4611609179724},{"t":1766361600,"v":3356.3558685427242},{"t":1766448000,"v":3317.8712168137945},{"t":1766534400,"v":3300.187497644056},{"t":1766620800,"v":3249.0934100783406},{"t":1766707200,"v":3274.718740855992},{"t":1766793600,"v":3300.607888368788},{"t":1766880000,"v":3304.2899494366397},{"t":1766966400,"v":3288.201705059656},{"t":1767052800,"v":3325.4406095348504},{"t":1767139200,"v":3313.028242529234},{"t":1767225600,"v":3355.6651788782005},{"t":1767312000,"v":3497.9842642689146},{"t":1767398400,"v":3503.5892200627854},{"t":1767484800,"v":3515.2761511308263},{"t":1767571200,"v":3619.423245030802},{"t":1767657600,"v":3690.1602526486927},{"t":1767744000,"v":3547.379689390609},{"t":1767830400,"v":3481.11856187873},{"t":1767916800,"v":3458.018324794543},{"t":1768003200,"v":3457.3748627141176},{"t":1768089600,"v":3491.960467197727},{"t":1768176000,"v":3464.385279303513},{"t":1768262400,"v":3720.205213402523},{"t":1768348800,"v":3761.2156516963523},{"t":1768435200,"v":3719.716924328637},{"t":1768521600,"v":3692.100759798482},{"t":1768608000,"v":3707.1002389721493},{"t":1768694400,"v":3695.6431694125263},{"t":1768780800,"v":3571.3629044470545},{"t":1768867200,"v":3288.7437760735756},{"t":1768953600,"v":3338.587632896812},{"t":1769040000,"v":3305.264821897764},{"t":1769126400,"v":3294.996372458706},{"t":1769212800,"v":3277.9523111412077},{"t":1769299200,"v":3149.0989902469746},{"t":1769385600,"v":3250.0591606112907},{"t":1769472000,"v":3379.2846205851606},{"t":1769558400,"v":3362.705410027695},{"t":1769644800,"v":3152.0054976901592},{"t":1769731200,"v":3021.2689017601615},{"t":1769817600,"v":2739.6371283638778},{"t":1769904000,"v":2540.8868204879413},{"t":1769990400,"v":2628.4136047046186},{"t":1770076800,"v":2494.9188550296203},{"t":1770163200,"v":2407.190415521492},{"t":1770249600,"v":2061.6222109757728},{"t":1770336000,"v":2306.777314249271},{"t":1770422400,"v":2344.307093272867},{"t":1770508800,"v":2347.1142780812775},{"t":1770595200,"v":2352.6398357226567},{"t":1770681600,"v":2261.6088906215778},{"t":1770768000,"v":2171.256539874903},{"t":1770854400,"v":2175.427690910005},{"t":1770940800,"v":2294.794688560651},{"t":1771027200,"v":2338.0393294515106},{"t":1771113600,"v":2202.552445275213},{"t":1771200000,"v":2221.844423963161},{"t":1771286400,"v":2233.781843575104},{"t":1771372800,"v":2190.48321674251},{"t":1771459200,"v":2185.705495202747},{"t":1771545600,"v":2202.8070986124594},{"t":1771632000,"v":2215.357816724697},{"t":1771718400,"v":2174.491791784145},{"t":1771804800,"v":2084.554230657753},{"t":1771891200,"v":2073.5347832098428},{"t":1771977600,"v":2298.3127815958087},{"t":1772064000,"v":2274.1031869192857},{"t":1772150400,"v":2146.381322237923},{"t":1772236800,"v":2185.474443601044},{"t":1772323200,"v":2149.840532721357},{"t":1772409600,"v":2260.1282652387886},{"t":1772496000,"v":2205.5594333132535},{"t":1772582400,"v":2377.5909039701246},{"t":1772668800,"v":2301.603872495104},{"t":1772755200,"v":2201.0277223226453},{"t":1772841600,"v":2190.651326835268},{"t":1772928000,"v":2170.6047625688993},{"t":1773014400,"v":2220.4517620319375},{"t":1773100800,"v":2282.4322055503285},{"t":1773187200,"v":2310.082683390474},{"t":1773273600,"v":2326.982243603749},{"t":1773360000,"v":2341.5264300038903},{"t":1773446400,"v":2351.491049306543},{"t":1773532800,"v":2431.640042193716},{"t":1773619200,"v":2618.930927525139},{"t":1773705600,"v":2586.3783196066893},{"t":1773792000,"v":2464.3741451960423},{"t":1773878400,"v":2399.3202446433593},{"t":1773964800,"v":2395.6331365620385},{"t":1774051200,"v":2328.431555353723},{"t":1774137600,"v":2281.120944086176},{"t":1774224000,"v":2414.952184039975},{"t":1774310400,"v":2426.262287884694},{"t":1774396800,"v":2437.0140587844303},{"t":1774483200,"v":2316.069706796709},{"t":1774569600,"v":2239.6087160784887},{"t":1774656000,"v":2246.4927276456524},{"t":1774742400,"v":2187.7786269694257},{"t":1774828800,"v":2276.07540396009},{"t":1774915200,"v":2328.7497605814297},{"t":1775001600,"v":2396.682730833122},{"t":1775088000,"v":2299.243935878377},{"t":1775174400,"v":2296.93405940569},{"t":1775260800,"v":2290.456918150701},{"t":1775347200,"v":2372.2067047377564},{"t":1775433600,"v":2371.5339345880516},{"t":1775520000,"v":2499.6803518566667},{"t":1775606400,"v":2455.18979503256},{"t":1775692800,"v":2463.650193573175},{"t":1775779200,"v":2526.219078774544},{"t":1775865600,"v":2567.9953211249544},{"t":1775952000,"v":2456.8530935314207},{"t":1776038400,"v":2659.231314137277},{"t":1776124800,"v":2613.571202990302},{"t":1776211200,"v":2648.707603055074},{"t":1776297600,"v":2634.435124348234},{"t":1776384000,"v":2700.7106557875622},{"t":1776470400,"v":2626.4485934678914},{"t":1776556800,"v":2521.2425751822666},{"t":1776643200,"v":2569.8538966095152},{"t":1776729600,"v":2589.7960599535827},{"t":1776816000,"v":2671.717767394285},{"t":1776902400,"v":2613.7690755080466},{"t":1776988800,"v":2601.4287383307988},{"t":1777075200,"v":2577.7371740325375},{"t":1777161600,"v":2659.14251164975},{"t":1777248000,"v":2588.1972255847436},{"t":1777334400,"v":2569.9539840208827},{"t":1777420800,"v":2546.7991338855422},{"t":1777507200,"v":2559.3784616188996},{"t":1777593600,"v":2588.9452706834018},{"t":1777680000,"v":2614.326530458856},{"t":1777766400,"v":2611.8020446950904},{"t":1777852800,"v":2646.841880836837},{"t":1777939200,"v":2660.49962173651},{"t":1778025600,"v":2625.2892419600694},{"t":1778112000,"v":2585.742736495422},{"t":1778198400,"v":2599.459224159532},{"t":1778284800,"v":2627.467715008439},{"t":1778371200,"v":2680.539211191473},{"t":1778457600,"v":2644.8911725100534},{"t":1778544000,"v":2569.811319634728},{"t":1778630400,"v":2592.78917161003},{"t":1778716800,"v":2593.411306602481},{"t":1778803200,"v":2509.9488337365165},{"t":1778889600,"v":2459.301690107752},{"t":1778976000,"v":2475.3653136138046},{"t":1779062400,"v":2401.8013595838524},{"t":1779148800,"v":2372.0749570366893},{"t":1779235200,"v":2402.2124804467458},{"t":1779321600,"v":2412.16181557819},{"t":1779408000,"v":2319.4074539279495},{"t":1779494400,"v":2381.3629680689987},{"t":1779580800,"v":2364.365079983464},{"t":1779667200,"v":2381.6432297622596},{"t":1779753600,"v":2343.41416196239},{"t":1779840000,"v":2281.7182731943285},{"t":1779926400,"v":2269.6516727684507},{"t":1780012800,"v":2276.443427439051},{"t":1780099200,"v":2286.2836685051097},{"t":1780185600,"v":2267.166631375443},{"t":1780272000,"v":2267.5998986582645},{"t":1780358400,"v":2105.4474626131155},{"t":1780444800,"v":2054.454627365604},{"t":1780531200,"v":2001.1080574878483},{"t":1780617600,"v":1790.794079370517},{"t":1780704000,"v":1776.2347921070314},{"t":1780790400,"v":1905.989285469491},{"t":1780876800,"v":1909.2817275514574},{"t":1780963200,"v":1858.7562725836074},{"t":1781049600,"v":1837.918981411397},{"t":1781136000,"v":1896.4834736780913},{"t":1781222400,"v":1885.3817233596042},{"t":1781308800,"v":1903.2647544268148},{"t":1781395200,"v":1885.266498957861},{"t":1781481600,"v":2031.2929081219697},{"t":1781568000,"v":2029.729416621376},{"t":1781654400,"v":1981.0113952715026},{"t":1781740800,"v":1931.6389732770406},{"t":1781827200,"v":1934.8324649155293},{"t":1781913600,"v":1967.5416289734842},{"t":1782000000,"v":1930.3952252235433},{"t":1782086400,"v":1956.0068264722427},{"t":1782172800,"v":1887.970201508137},{"t":1782259200,"v":1832.3151062044967},{"t":1782345600,"v":1764.7065842906286},{"t":1782432000,"v":1775.8451153639023},{"t":1782518400,"v":1770.5954907114547},{"t":1782604800,"v":1776.3222710599546},{"t":1782691200,"v":1816.0119176998576},{"t":1782777600,"v":1756.4951224208437},{"t":1782864000,"v":1819.384072946419},{"t":1782950400,"v":1923.1190800516501},{"t":1783036800,"v":1973.1721200995298},{"t":1783123200,"v":1997.8838989591413},{"t":1783209600,"v":2000.7243495383655},{"t":1783296000,"v":2024.4116190158968},{"t":1783382400,"v":1997.3980246166288},{"t":1783468800,"v":1953.971265295926},{"t":1783555200,"v":1976.8362420905776},{"t":1783641600,"v":2031.8503135913134},{"t":1783728000,"v":2016.044181674953},{"t":1783814400,"v":2044.4719756675293},{"t":1783900800,"v":2007.42229047946},{"t":1783987200,"v":2141.3081063692393},{"t":1784073600,"v":2173.8035803308435},{"t":1784160000,"v":2081.2864956923686},{"t":1784246400,"v":2085.4388868275896},{"t":1784332800,"v":2109.9914257113933},{"t":1784419200,"v":2103.4053631985685},{"t":1784505600,"v":2138.53727100369},{"t":1784592000,"v":2183.920305717966},{"t":1784678400,"v":2192.3141300971324},{"t":1784764800,"v":2128.612835665006},{"t":1784851200,"v":2128.612835665006},{"t":1784937600,"v":2104.914788030907},{"t":1785024000,"v":2167.542675901778},{"t":1785110400,"v":2202.2237030633887},{"t":1785196800,"v":2178.6841908963725},{"t":1785283200,"v":2144.069662479749},{"t":1785369600,"v":2148.6441372945483},{"t":1785456000,"v":2108.230406385463},{"t":1785542400,"v":2091.5937610844676},{"t":1785628800,"v":2135.4201339571327},{"t":1785715200,"v":2108.80612138604},{"t":1785801600,"v":2119.4944868638427},{"t":1785888000,"v":2110.166031916177},{"t":1785974400,"v":2157.5958444142325},{"t":1786060800,"v":2176.5409113903766},{"t":1786147200,"v":2165.9260331004684},{"t":1786233600,"v":2154.5886825068114},{"t":1786320000,"v":2113.287997254281},{"t":1786406400,"v":2114.527588145835},{"t":1786492800,"v":2132.1828011863654},{"t":1786579200,"v":2136.503057486556},{"t":1786665600,"v":2137.882693175306},{"t":1786752000,"v":2140.375196458293},{"t":1786838400,"v":2132.698187559218},{"t":1786924800,"v":2169.4612867700625},{"t":1787011200,"v":2171.623726979728},{"t":1787097600,"v":2365.2325859007433},{"t":1787184000,"v":2630.745824871022},{"t":1787270400,"v":2727.8515977156208},{"t":1787356800,"v":2737.300621973058},{"t":1787443200,"v":2778.5118244214177},{"t":1787529600,"v":2825.4082988215946}]