[{"t":1730764800,"v":1.0002197320522963},{"t":1730851200,"v":1.000848052636512},{"t":1730937600,"v":1.0003159895190104},{"t":1731024000,"v":1.0004008923949346},{"t":1731110400,"v":0.99886175464615},{"t":1731196800,"v":1.0001733326413755},{"t":1731283200,"v":0.9075612048388144},{"t":1731369600,"v":1.0016224756089471},{"t":1731456000,"v":0.9986977350685919},{"t":1731542400,"v":1.0024461816592107},{"t":1731628800,"v":1.0005276698068382},{"t":1731715200,"v":1.0000659253504727},{"t":1731801600,"v":0.9998691975729732},{"t":1731888000,"v":0.9996081244533391},{"t":1731974400,"v":1.000216708909222},{"t":1732060800,"v":0.9997946568148813},{"t":1732147200,"v":1.0000552619526757},{"t":1732233600,"v":1.0005342987585024},{"t":1732320000,"v":1.001065942938057},{"t":1732406400,"v":0.9995947471149416},{"t":1732492800,"v":0.9993849510779691},{"t":1732579200,"v":0.9993497174196457},{"t":1732665600,"v":1.0004960855728218},{"t":1732752000,"v":1.0001117133456583},{"t":1732838400,"v":1.0000086421830112},{"t":1732924800,"v":0.9996489352501564},{"t":1733011200,"v":0.9997621058675624},{"t":1733097600,"v":0.9996},{"t":1733184000,"v":0.9995058374587936},{"t":1733270400,"v":0.9993243971991078},{"t":1733356800,"v":0.9996619954053377},{"t":1733443200,"v":1.0006157758856211},{"t":1733529600,"v":0.9999829146226026},{"t":1733616000,"v":1.000456800081408},{"t":1733702400,"v":1.0011533561093329},{"t":1733788800,"v":1.0003082839541562},{"t":1733875200,"v":0.9995991549628732},{"t":1733961600,"v":1.0005926279826431},{"t":1734048000,"v":0.9997396050279854},{"t":1734134400,"v":1.0002256547737487},{"t":1734220800,"v":1.0003246792660323},{"t":1734307200,"v":1.0004297649056126},{"t":1734393600,"v":1.0003985232041355},{"t":1734480000,"v":0.9992250485577824},{"t":1734566400,"v":1.0019205518291932},{"t":1734652800,"v":1.0049013912960008},{"t":1734739200,"v":0.9997617170648784},{"t":1734825600,"v":0.9994706365696547},{"t":1734912000,"v":1.0002091649310798},{"t":1734998400,"v":1.0002433264496746},{"t":1735084800,"v":1.0005240414975871},{"t":1735171200,"v":1.0011162537870997},{"t":1735257600,"v":0.9998358796953998},{"t":1735344000,"v":1.000177104833476},{"t":1735430400,"v":1.0002},{"t":1735516800,"v":1.000412410424887},{"t":1735603200,"v":0.9997200998224688},{"t":1735689600,"v":1.0002086189490027},{"t":1735776000,"v":0.9996704506890756},{"t":1735862400,"v":0.9995982363226514},{"t":1735948800,"v":1.00050537517116},{"t":1736035200,"v":0.9997678301946263},{"t":1736121600,"v":1.0003154664758496},{"t":1736208000,"v":1.0003399371512331},{"t":1736294400,"v":1.0000522708153732},{"t":1736380800,"v":0.9998227292833872},{"t":1736467200,"v":1.0004107407269662},{"t":1736553600,"v":0.9996202983046171},{"t":1736640000,"v":0.9999132529283258},{"t":1736726400,"v":1.0003},{"t":1736812800,"v":1.0002},{"t":1736899200,"v":0.9996993976570951},{"t":1736985600,"v":1.0006504081110692},{"t":1737072000,"v":1.0003217823615531},{"t":1737158400,"v":0.9999209518026964},{"t":1737244800,"v":0.9976314121974128},{"t":1737331200,"v":0.9991499198786116},{"t":1737417600,"v":1.0006872876884658},{"t":1737504000,"v":0.9999358943041934},{"t":1737590400,"v":1.0002850229909275},{"t":1737676800,"v":1.0003},{"t":1737763200,"v":0.9998308271048286},{"t":1737849600,"v":0.9996376476674493},{"t":1737936000,"v":1.0007016322869169},{"t":1738022400,"v":0.9999170311748348},{"t":1738108800,"v":1.6534726255824614},{"t":1738195200,"v":1.0001199677198072},{"t":1738281600,"v":0.9998203063710988},{"t":1738368000,"v":0.9994415869214036},{"t":1738454400,"v":1.0002},{"t":1738540800,"v":0.9999},{"t":1738627200,"v":1.0002091079864306},{"t":1738713600,"v":1.0006017661023043},{"t":1738800000,"v":1.0006165998645586},{"t":1738886400,"v":1.0001995677741586},{"t":1738972800,"v":1.0002145275297991},{"t":1739059200,"v":1.0002430585774251},{"t":1739145600,"v":0.9999213162492371},{"t":1739232000,"v":0.9997431443139672},{"t":1739318400,"v":1.0000767302762477},{"t":1739404800,"v":0.9998094309157239},{"t":1739491200,"v":1.0002042092114232},{"t":1739577600,"v":1.0001397802452192},{"t":1739664000,"v":1.0005113810254107},{"t":1739750400,"v":0.9998398020846971},{"t":1739836800,"v":0.999850826521078},{"t":1739923200,"v":0.9997958476287255},{"t":1740009600,"v":0.9997819953182896},{"t":1740096000,"v":0.9997965061347328},{"t":1740182400,"v":1.0001611178832808},{"t":1740268800,"v":0.9998009475784876},{"t":1740355200,"v":0.9997956711036052},{"t":1740441600,"v":0.999745136345294},{"t":1740528000,"v":0.9999968648304636},{"t":1740614400,"v":1.0000003572686835},{"t":1740700800,"v":0.9996999937755856},{"t":1740787200,"v":0.9999168005508904},{"t":1740873600,"v":1.0000999002138584},{"t":1740960000,"v":0.9999022692208466},{"t":1741046400,"v":0.9999991944792778},{"t":1741132800,"v":0.9999999155029328},{"t":1741219200,"v":0.9998},{"t":1741305600,"v":0.9997999761324231},{"t":1741392000,"v":1.0000984936285504},{"t":1741478400,"v":1.000032592060902},{"t":1741564800,"v":0.9997824365170591},{"t":1741651200,"v":1.0005642214977473},{"t":1741737600,"v":1.0002870910231951},{"t":1741824000,"v":1.0001660171397728},{"t":1741910400,"v":1.000359661324662},{"t":1741996800,"v":1.00023588377898},{"t":1742083200,"v":0.9999793706989936},{"t":1742169600,"v":0.9998143228946532},{"t":1742256000,"v":0.9997345965981621},{"t":1742342400,"v":0.9999334591644452},{"t":1742428800,"v":0.9998611091998127},{"t":1742515200,"v":0.9998976153854348},{"t":1742601600,"v":0.9999082878525408},{"t":1742688000,"v":1.0001841228189468},{"t":1742774400,"v":0.9999487136719216},{"t":1742860800,"v":1.000029247723295},{"t":1742947200,"v":1.0004450524397273},{"t":1743033600,"v":0.9998075520481904},{"t":1743120000,"v":0.9999458467485591},{"t":1743206400,"v":0.9999725644575099},{"t":1743292800,"v":0.9999439693344091},{"t":1743379200,"v":1.0000834636811835},{"t":1743465600,"v":1.0000263275762058},{"t":1743552000,"v":0.9997125779285108},{"t":1743638400,"v":1.0000039541290424},{"t":1743724800,"v":1.0000079850690176},{"t":1743811200,"v":0.9999698279845091},{"t":1743897600,"v":1.0005755707127355},{"t":1743984000,"v":0.9996275559166276},{"t":1744070400,"v":0.999449936693798},{"t":1744156800,"v":1.000102536686551},{"t":1744243200,"v":1.0000273134721591},{"t":1744329600,"v":0.9999724177221204},{"t":1744416000,"v":0.9998064399776706},{"t":1744502400,"v":1.0000428317040306},{"t":1744588800,"v":0.9997366287372018},{"t":1744675200,"v":0.9999555450394371},{"t":1744761600,"v":0.9998855734630052},{"t":1744848000,"v":1.0001960355047772},{"t":1744934400,"v":0.9998752299146936},{"t":1745020800,"v":0.9999828746386524},{"t":1745107200,"v":1.0001662921564505},{"t":1745193600,"v":1.0002135640309444},{"t":1745280000,"v":0.9997591215182272},{"t":1745366400,"v":0.9999494348298588},{"t":1745452800,"v":0.9997650989668202},{"t":1745539200,"v":0.9998594853032148},{"t":1745625600,"v":0.9998168947851441},{"t":1745712000,"v":1.0001174690415282},{"t":1745798400,"v":0.9995186948796811},{"t":1745884800,"v":1.0000759126443828},{"t":1745971200,"v":0.9997655313685366},{"t":1746057600,"v":0.9999165766624688},{"t":1746144000,"v":1.0005501609334682},{"t":1746230400,"v":1.0005749214959834},{"t":1746316800,"v":0.9991097056483768},{"t":1746403200,"v":0.9998021876752724},{"t":1746489600,"v":0.9998622833280035},{"t":1746576000,"v":1.00025528434849},{"t":1746662400,"v":0.9999522160763947},{"t":1746748800,"v":0.999929467430992},{"t":1746835200,"v":0.9999657842668532},{"t":1746921600,"v":0.9999915887594424},{"t":1747008000,"v":0.9991586232934},{"t":1747094400,"v":1.0000205459892222},{"t":1747180800,"v":0.9999616021946544},{"t":1747267200,"v":0.9994237608873123},{"t":1747353600,"v":0.9997120814023284},{"t":1747440000,"v":0.999615},{"t":1747526400,"v":1.001},{"t":1747612800,"v":1},{"t":1747699200,"v":1},{"t":1747785600,"v":0.999817},{"t":1747872000,"v":0.999756},{"t":1747958400,"v":0.999725},{"t":1748044800,"v":0.999761},{"t":1748131200,"v":0.999691},{"t":1748217600,"v":0.99976},{"t":1748304000,"v":0.999724},{"t":1748390400,"v":0.999789},{"t":1748476800,"v":0.99974},{"t":1748563200,"v":0.999874},{"t":1748649600,"v":0.999946},{"t":1748736000,"v":0.999991},{"t":1748822400,"v":1},{"t":1748908800,"v":1},{"t":1748995200,"v":0.999989},{"t":1749081600,"v":0.999689},{"t":1749168000,"v":0.999823},{"t":1749254400,"v":0.999579},{"t":1749340800,"v":0.999674},{"t":1749427200,"v":0.999852},{"t":1749513600,"v":0.999865},{"t":1749600000,"v":1},{"t":1749686400,"v":1},{"t":1749772800,"v":0.999781},{"t":1749859200,"v":0.999814},{"t":1749945600,"v":0.999596},{"t":1750032000,"v":0.999926},{"t":1750118400,"v":0.999649},{"t":1750204800,"v":0.999653},{"t":1750291200,"v":1},{"t":1750377600,"v":0.999948},{"t":1750464000,"v":0.999783},{"t":1750550400,"v":0.999748},{"t":1750636800,"v":0.999926},{"t":1750723200,"v":1},{"t":1750809600,"v":0.999898},{"t":1750896000,"v":0.99997},{"t":1750982400,"v":0.999712},{"t":1751068800,"v":0.999864},{"t":1751155200,"v":0.999987},{"t":1751241600,"v":1},{"t":1751328000,"v":1},{"t":1751414400,"v":0.999868},{"t":1751500800,"v":0.999893},{"t":1751587200,"v":0.999514},{"t":1751673600,"v":0.999339},{"t":1751760000,"v":0.999377},{"t":1751846400,"v":0.999696},{"t":1751932800,"v":0.999838},{"t":1752019200,"v":0.999778},{"t":1752105600,"v":0.999862},{"t":1752192000,"v":0.999862},{"t":1752278400,"v":0.999768},{"t":1752364800,"v":0.999997},{"t":1752451200,"v":0.999758},{"t":1752537600,"v":0.999704},{"t":1752624000,"v":0.999794},{"t":1752710400,"v":0.999981},{"t":1752796800,"v":0.999909},{"t":1752883200,"v":0.999843},{"t":1752969600,"v":0.999741},{"t":1753056000,"v":0.999749},{"t":1753142400,"v":0.99978},{"t":1753228800,"v":0.999724},{"t":1753315200,"v":0.999752},{"t":1753401600,"v":0.999825},{"t":1753488000,"v":0.999528},{"t":1753574400,"v":0.999715},{"t":1753660800,"v":0.999463},{"t":1753747200,"v":0.999897},{"t":1753833600,"v":0.999778},{"t":1753920000,"v":0.999741},{"t":1754006400,"v":0.999685},{"t":1754092800,"v":0.99974},{"t":1754179200,"v":0.999739},{"t":1754265600,"v":0.999646},{"t":1754352000,"v":0.999869},{"t":1754438400,"v":0.999713},{"t":1754524800,"v":0.999839},{"t":1754611200,"v":0.999958},{"t":1754697600,"v":0.999854},{"t":1754784000,"v":0.999969},{"t":1754870400,"v":0.99973},{"t":1754956800,"v":0.999821},{"t":1755043200,"v":0.999874},{"t":1755129600,"v":0.999796},{"t":1755216000,"v":0.999715},{"t":1755302400,"v":0.999655},{"t":1755388800,"v":0.999917},{"t":1755475200,"v":0.999771},{"t":1755561600,"v":0.999649},{"t":1755648000,"v":1},{"t":1755734400,"v":0.999462},{"t":1755820800,"v":0.999837},{"t":1755907200,"v":1},{"t":1755993600,"v":1},{"t":1756080000,"v":0.999605},{"t":1756166400,"v":0.999709},{"t":1756252800,"v":0.999802},{"t":1756339200,"v":0.999856},{"t":1756425600,"v":0.999956},{"t":1756512000,"v":0.999806},{"t":1756598400,"v":0.99971},{"t":1756684800,"v":0.999795},{"t":1756771200,"v":0.999673},{"t":1756857600,"v":0.999792},{"t":1756944000,"v":0.999401},{"t":1757030400,"v":0.999652},{"t":1757116800,"v":0.999796},{"t":1757203200,"v":0.999621},{"t":1757289600,"v":0.999807},{"t":1757376000,"v":0.999925},{"t":1757462400,"v":0.999735},{"t":1757548800,"v":0.999784},{"t":1757635200,"v":0.999746},{"t":1757721600,"v":0.999842},{"t":1757808000,"v":0.99964},{"t":1757894400,"v":0.999782},{"t":1757980800,"v":0.999799},{"t":1758067200,"v":0.999665},{"t":1758153600,"v":0.999804},{"t":1758240000,"v":1},{"t":1758326400,"v":0.999783},{"t":1758412800,"v":0.99984},{"t":1758499200,"v":0.999763},{"t":1758585600,"v":0.999769},{"t":1758672000,"v":0.999543},{"t":1758758400,"v":0.99963},{"t":1758844800,"v":0.99971},{"t":1758931200,"v":0.999753},{"t":1759017600,"v":0.999808},{"t":1759104000,"v":0.999645},{"t":1759190400,"v":0.999485},{"t":1759276800,"v":0.999893},{"t":1759363200,"v":0.999861},{"t":1759449600,"v":0.999749},{"t":1759536000,"v":0.999752},{"t":1759622400,"v":0.999562},{"t":1759708800,"v":0.999681},{"t":1759795200,"v":0.999576},{"t":1759881600,"v":0.999708},{"t":1759968000,"v":0.999901},{"t":1760054400,"v":0.999779},{"t":1760140800,"v":0.999968},{"t":1760227200,"v":0.999982},{"t":1760313600,"v":0.999858},{"t":1760400000,"v":0.999944},{"t":1760486400,"v":1},{"t":1760572800,"v":0.999984},{"t":1760659200,"v":1},{"t":1760745600,"v":1},{"t":1760832000,"v":0.999852},{"t":1760918400,"v":1},{"t":1761004800,"v":0.999863},{"t":1761091200,"v":0.999864},{"t":1761177600,"v":1},{"t":1761264000,"v":0.999947},{"t":1761350400,"v":0.999891},{"t":1761436800,"v":0.999915},{"t":1761523200,"v":1},{"t":1761609600,"v":0.999856},{"t":1761696000,"v":0.999991},{"t":1761782400,"v":0.999884},{"t":1761868800,"v":0.999706},{"t":1761955200,"v":0.999884},{"t":1762041600,"v":1},{"t":1762128000,"v":0.999825},{"t":1762214400,"v":0.999812},{"t":1762300800,"v":1},{"t":1762387200,"v":0.999806},{"t":1762473600,"v":1},{"t":1762560000,"v":0.999981},{"t":1762646400,"v":0.999821},{"t":1762732800,"v":0.999833},{"t":1762819200,"v":0.99979},{"t":1762905600,"v":0.999748},{"t":1762992000,"v":0.999666},{"t":1763078400,"v":0.999799},{"t":1763164800,"v":0.999732},{"t":1763251200,"v":0.999757},{"t":1763337600,"v":0.999909},{"t":1763424000,"v":0.999535},{"t":1763510400,"v":0.999672},{"t":1763596800,"v":0.999697},{"t":1763683200,"v":0.999746},{"t":1763769600,"v":0.999695},{"t":1763856000,"v":0.999614},{"t":1763942400,"v":0.9996950130579215},{"t":1764028800,"v":0.9996441474148863},{"t":1764115200,"v":0.9997481673916325},{"t":1764201600,"v":0.9997017472783485},{"t":1764288000,"v":0.9997710452158354},{"t":1764374400,"v":0.9998413826180774},{"t":1764460800,"v":0.9996216180327823},{"t":1764547200,"v":0.9997265964195935},{"t":1764633600,"v":0.999891494361632},{"t":1764720000,"v":0.9997961661121444},{"t":1764806400,"v":0.9998120234006441},{"t":1764892800,"v":0.9998098065316781},{"t":1764979200,"v":0.9998466837344022},{"t":1765065600,"v":0.9996840743047445},{"t":1765152000,"v":0.9997259379240073},{"t":1765238400,"v":0.9997629116557284},{"t":1765324800,"v":0.9997952008621562},{"t":1765411200,"v":0.9997715352241351},{"t":1765497600,"v":0.9997889689036987},{"t":1765584000,"v":0.999775493859484},{"t":1765670400,"v":0.9996935792269556},{"t":1765756800,"v":0.9999089433781057},{"t":1765843200,"v":0.9997921322714033},{"t":1765929600,"v":0.9997778453464287},{"t":1766016000,"v":0.9998403330719953},{"t":1766102400,"v":0.9996312671572056},{"t":1766188800,"v":0.9998945226335333},{"t":1766275200,"v":0.9997937386775754},{"t":1766361600,"v":0.9997319186930121},{"t":1766448000,"v":0.999575413606556},{"t":1766534400,"v":0.9996388158475529},{"t":1766620800,"v":0.9995943965886632},{"t":1766707200,"v":0.9996407108649505},{"t":1766793600,"v":0.9995158929458882},{"t":1766880000,"v":0.9997698294401773},{"t":1766966400,"v":0.9996246320559864},{"t":1767052800,"v":0.9997108188753165},{"t":1767139200,"v":0.9995609989309083},{"t":1767225600,"v":0.9995811779131981},{"t":1767312000,"v":0.9996923771289248},{"t":1767398400,"v":0.9996858420616241},{"t":1767484800,"v":0.9995896808105269},{"t":1767571200,"v":0.9997349612630592},{"t":1767657600,"v":0.9997644328821051},{"t":1767744000,"v":0.9997255875473198},{"t":1767830400,"v":0.9997734924165388},{"t":1767916800,"v":0.9995892004980167},{"t":1768003200,"v":0.9996248383179547},{"t":1768089600,"v":0.9997094849435171},{"t":1768176000,"v":0.999596706343692},{"t":1768262400,"v":0.999705463484459},{"t":1768348800,"v":0.9997815689248144},{"t":1768435200,"v":0.9997031212100642},{"t":1768521600,"v":0.9997782221134168},{"t":1768608000,"v":0.9997618778537166},{"t":1768694400,"v":0.9995693250026357},{"t":1768780800,"v":0.9997177153448885},{"t":1768867200,"v":0.9997120273459574},{"t":1768953600,"v":0.9997315967533091},{"t":1769040000,"v":0.9997478942329941},{"t":1769126400,"v":0.99966472875382},{"t":1769212800,"v":0.9996438147222539},{"t":1769299200,"v":0.9998219246074298},{"t":1769385600,"v":0.9996420940829911},{"t":1769472000,"v":0.99954495856674},{"t":1769558400,"v":0.9995174017445595},{"t":1769644800,"v":0.999781933467107},{"t":1769731200,"v":0.9997077612001497},{"t":1769817600,"v":0.999588354635514},{"t":1769904000,"v":0.9995422607319644},{"t":1769990400,"v":0.999666349069974},{"t":1770076800,"v":0.9996452849464809},{"t":1770163200,"v":0.9996610013876832},{"t":1770249600,"v":0.9995487247827026},{"t":1770336000,"v":0.9997432641020124},{"t":1770422400,"v":0.9996979274248408},{"t":1770508800,"v":0.9997520243605515},{"t":1770595200,"v":0.9997227803464717},{"t":1770681600,"v":0.9998407915473861},{"t":1770768000,"v":0.9997313477217586},{"t":1770854400,"v":0.9998717499012042},{"t":1770940800,"v":0.9997776260963941},{"t":1771027200,"v":0.9999038495390712},{"t":1771113600,"v":0.9999140508592035},{"t":1771200000,"v":0.9998462258692143},{"t":1771286400,"v":0.9999315477783762},{"t":1771372800,"v":0.9996964024752572},{"t":1771459200,"v":0.9999327012610486},{"t":1771545600,"v":0.9998065095420674},{"t":1771632000,"v":1.0000292638891375},{"t":1771718400,"v":0.9999480076461116},{"t":1771804800,"v":0.9995899503775801},{"t":1771891200,"v":0.9999859528643273},{"t":1771977600,"v":1.0000588226874811},{"t":1772064000,"v":1.0000701524613191},{"t":1772150400,"v":1.0000165680134643},{"t":1772236800,"v":0.9998847118296508},{"t":1772323200,"v":0.9998790058243493},{"t":1772409600,"v":0.9997740279582332},{"t":1772496000,"v":0.999927932337894},{"t":1772582400,"v":0.9998483789420881},{"t":1772668800,"v":0.9997448037699695},{"t":1772755200,"v":0.9998901408981122},{"t":1772841600,"v":0.9999728084613121},{"t":1772928000,"v":1.000062858353725},{"t":1773014400,"v":1.0000043073588634},{"t":1773100800,"v":1.0000680073842212},{"t":1773187200,"v":1.0000934994046804},{"t":1773273600,"v":0.9999349239588655},{"t":1773360000,"v":1.0000573969470927},{"t":1773446400,"v":1.000112112648517},{"t":1773532800,"v":0.9999558127480294},{"t":1773619200,"v":0.9999786466854133},{"t":1773705600,"v":1.0000676869399734},{"t":1773792000,"v":0.9999909351723617},{"t":1773878400,"v":0.9999334367612176},{"t":1773964800,"v":1.0000201052833422},{"t":1774051200,"v":0.9998502664586447},{"t":1774137600,"v":0.9997735382142215},{"t":1774224000,"v":0.9998035477815468},{"t":1774310400,"v":0.9999279830347082},{"t":1774396800,"v":0.9999480224918724},{"t":1774483200,"v":0.9998410229055757},{"t":1774569600,"v":0.9999655336269421},{"t":1774656000,"v":0.9997547434765457},{"t":1774742400,"v":0.9998964142699874},{"t":1774828800,"v":0.9997474075375693},{"t":1774915200,"v":0.9997067572362534},{"t":1775001600,"v":0.9998773548703206},{"t":1775088000,"v":0.9999833024131737},{"t":1775174400,"v":1.0000048748625125},{"t":1775260800,"v":1.0000316161853868},{"t":1775347200,"v":0.9999564232327474},{"t":1775433600,"v":1.0000728700963508},{"t":1775520000,"v":0.9999611220943279},{"t":1775606400,"v":0.99992437373526},{"t":1775692800,"v":0.9998460604207992},{"t":1775779200,"v":0.9999706660314496},{"t":1775865600,"v":0.9999751599326776},{"t":1775952000,"v":0.9998676879866016},{"t":1776038400,"v":0.9998316987688491},{"t":1776124800,"v":0.9996693425893189},{"t":1776211200,"v":0.9999174212723251},{"t":1776297600,"v":0.9999277807974554},{"t":1776384000,"v":0.9997829629186405},{"t":1776470400,"v":0.9999128424450674},{"t":1776556800,"v":0.9996768821376704},{"t":1776643200,"v":1.0000013343715706},{"t":1776729600,"v":0.9997856582467745},{"t":1776816000,"v":0.9997223641624918},{"t":1776902400,"v":1.0001104738445332},{"t":1776988800,"v":0.9998240898066042},{"t":1777075200,"v":0.9998153705000093},{"t":1777161600,"v":0.9999384463306201},{"t":1777248000,"v":0.9997837956976309},{"t":1777334400,"v":0.9997864175590647},{"t":1777420800,"v":0.9998386334448089},{"t":1777507200,"v":0.9997015515887203},{"t":1777593600,"v":0.9999206325300507},{"t":1777680000,"v":0.9998603978387114},{"t":1777766400,"v":0.9998805051505054},{"t":1777852800,"v":0.9998867406949071},{"t":1777939200,"v":0.9998545800611767},{"t":1778025600,"v":0.999799814068706},{"t":1778112000,"v":0.9999331533509656},{"t":1778198400,"v":0.9999801096698552},{"t":1778284800,"v":0.9998180985399931},{"t":1778371200,"v":0.99979788674343},{"t":1778457600,"v":0.9998507621601161},{"t":1778544000,"v":0.9997403488789125},{"t":1778630400,"v":0.9995653129117353},{"t":1778716800,"v":0.9995825894912977},{"t":1778803200,"v":0.9996519920981585},{"t":1778889600,"v":0.9996377396799502},{"t":1778976000,"v":0.9996191741628979},{"t":1779062400,"v":0.9996879849528117},{"t":1779148800,"v":0.9997982519933093},{"t":1779235200,"v":0.9997342596574756},{"t":1779321600,"v":0.9999372743634427},{"t":1779408000,"v":0.9996835358806208},{"t":1779494400,"v":0.9997522624438241},{"t":1779580800,"v":0.9999038997436553},{"t":1779667200,"v":0.9997070359034885},{"t":1779753600,"v":0.9997967606615039},{"t":1779840000,"v":0.999578514402885},{"t":1779926400,"v":0.9998993593250223},{"t":1780012800,"v":0.9998021096824101},{"t":1780099200,"v":1.000026331096836},{"t":1780185600,"v":0.9998549132358828},{"t":1780272000,"v":0.9997180789240524},{"t":1780358400,"v":0.9997700256399301},{"t":1780444800,"v":0.9998707454951042},{"t":1780531200,"v":1.0000579330668309},{"t":1780617600,"v":1.0002400672757288},{"t":1780704000,"v":0.999911534083375},{"t":1780790400,"v":1.0003005547263315},{"t":1780876800,"v":1.0001251073518282},{"t":1780963200,"v":0.9999414745123109},{"t":1781049600,"v":1.0001108913075893},{"t":1781136000,"v":0.9998735853813168},{"t":1781222400,"v":1.0000517456180313},{"t":1781308800,"v":0.9999122570987051},{"t":1781395200,"v":1.0001976080331465},{"t":1781481600,"v":1.000046195580972},{"t":1781568000,"v":1.0000854220028141},{"t":1781654400,"v":1.000190698523514},{"t":1781740800,"v":1.0001422734166685},{"t":1781827200,"v":0.9999384865022425},{"t":1781913600,"v":0.9998291581649456},{"t":1782000000,"v":0.9999159549070337},{"t":1782086400,"v":0.9999737273610901},{"t":1782172800,"v":0.9998368072056077},{"t":1782259200,"v":0.9997954629536505},{"t":1782345600,"v":0.9996717901186757},{"t":1782432000,"v":0.9998671288243656},{"t":1782518400,"v":0.9998304927504897},{"t":1782604800,"v":0.9999079488443349},{"t":1782691200,"v":0.9995770131285119},{"t":1782777600,"v":0.9999219800120068},{"t":1782864000,"v":0.9998708172648911},{"t":1782950400,"v":1.0001434576990378},{"t":1783036800,"v":0.9999697669694356},{"t":1783123200,"v":0.9999238784832625},{"t":1783209600,"v":0.9999106776913583},{"t":1783296000,"v":0.9998650617227357},{"t":1783382400,"v":0.9996632741614263},{"t":1783468800,"v":0.9998004799280845},{"t":1783555200,"v":0.9998012928186821},{"t":1783641600,"v":0.9997851107859139},{"t":1783728000,"v":0.9989255884971743},{"t":1783814400,"v":0.9999233511238077},{"t":1783900800,"v":1.0005189561030239},{"t":1783987200,"v":1.0001435607014006},{"t":1784073600,"v":1.0016414638098816},{"t":1784160000,"v":1.0028321244248553},{"t":1784246400,"v":1.0031631436019324},{"t":1784332800,"v":1.0015852816714492},{"t":1784419200,"v":1.0006935768731666},{"t":1784505600,"v":0.9993012197891686},{"t":1784592000,"v":1.0000475628182035},{"t":1784678400,"v":1.0004046079151343},{"t":1784764800,"v":0.9993126938498362},{"t":1784851200,"v":1.000276707601337}]