[{"t":1650326400,"v":0.00000092},{"t":1650412800,"v":0.0000008749},{"t":1650499200,"v":0.0000011941},{"t":1650585600,"v":0.00000130850096301},{"t":1650672000,"v":0.0000013657},{"t":1650758400,"v":0.00000159038008978},{"t":1650844800,"v":0.00000245311514602},{"t":1650931200,"v":0.00000260186642142},{"t":1651017600,"v":0.00000276486930126},{"t":1651104000,"v":0.00000273169643754},{"t":1651190400,"v":0.00000238051003909},{"t":1651276800,"v":0.00000232287178409},{"t":1651363200,"v":0.00000197728505206},{"t":1651449600,"v":0.00000168981524952},{"t":1651536000,"v":0.00000175308111982},{"t":1651622400,"v":0.00000165815702951},{"t":1651708800,"v":0.00000199192467287},{"t":1651795200,"v":0.00000198867994585},{"t":1651881600,"v":0.00000180452324653},{"t":1651968000,"v":0.00000179519584313},{"t":1652054400,"v":0.00000125589508865},{"t":1652140800,"v":0.00000143211371096},{"t":1652227200,"v":0.00000105590173668},{"t":1652313600,"v":0.00000067394054643},{"t":1652400000,"v":0.00000076324529119},{"t":1652486400,"v":0.00000093820198224},{"t":1652572800,"v":0.00000091558275477},{"t":1652659200,"v":0.00000075804931752},{"t":1652745600,"v":0.00000089510513446},{"t":1652832000,"v":0.00000074147494259},{"t":1652918400,"v":0.00000097962192152},{"t":1653004800,"v":0.00000086437473247},{"t":1653091200,"v":0.00000081548887507},{"t":1653177600,"v":0.00000084852197267},{"t":1653264000,"v":0.00000087240685831},{"t":1653350400,"v":0.00000076539010229},{"t":1653436800,"v":0.00000073745813536},{"t":1653523200,"v":0.00000075347168375},{"t":1653609600,"v":0.00000077039359671},{"t":1653696000,"v":0.00000074822485356},{"t":1653782400,"v":0.00000074349960811},{"t":1653868800,"v":0.00000074718125223},{"t":1653955200,"v":0.00000076010395572},{"t":1654041600,"v":0.00000075864636518},{"t":1654128000,"v":0.00000078081754539},{"t":1654214400,"v":0.00000076574503443},{"t":1654300800,"v":0.00000078463493504},{"t":1654387200,"v":0.00000076369316421},{"t":1654473600,"v":0.00000078825797665},{"t":1654560000,"v":0.00000072225060317},{"t":1654646400,"v":0.00000080153321564},{"t":1654732800,"v":0.00000077182139848},{"t":1654819200,"v":0.0000006570559216},{"t":1654905600,"v":0.00000071304780259},{"t":1654992000,"v":0.00000069921948786},{"t":1655078400,"v":0.00000060042040968},{"t":1655164800,"v":0.00000055175212029},{"t":1655251200,"v":0.00000056994770254},{"t":1655337600,"v":0.0000005433991183},{"t":1655424000,"v":0.00000051090873347},{"t":1655510400,"v":0.0000005438554016},{"t":1655596800,"v":0.00000054105950613},{"t":1655683200,"v":0.00000054324465442},{"t":1655769600,"v":0.00000065724408897},{"t":1655856000,"v":0.00000066015012802},{"t":1655942400,"v":0.00000064529481459},{"t":1656028800,"v":0.00000064197435985},{"t":1656115200,"v":0.00000063345900462},{"t":1656201600,"v":0.00000073682411067},{"t":1656288000,"v":0.00000066499029327},{"t":1656374400,"v":0.00000069768250998},{"t":1656460800,"v":0.00000069688318846},{"t":1656547200,"v":0.00000068589157387},{"t":1656633600,"v":0.00000074138604677},{"t":1656720000,"v":0.00000074675722577},{"t":1656806400,"v":0.00000079735752902},{"t":1656892800,"v":0.00000084192093806},{"t":1656979200,"v":0.00000085033031307},{"t":1657065600,"v":0.00000083901290524},{"t":1657152000,"v":0.00000087177469013},{"t":1657238400,"v":0.00000094375524084},{"t":1657324800,"v":0.00000095103277367},{"t":1657411200,"v":0.00000095175401665},{"t":1657497600,"v":0.00000094682182352},{"t":1657584000,"v":0.00000082346936735},{"t":1657670400,"v":0.00000081700836281},{"t":1657756800,"v":0.00000085817067613},{"t":1657843200,"v":0.00000099519940214},{"t":1657929600,"v":0.00000096877756474},{"t":1658016000,"v":0.00000100207732008},{"t":1658102400,"v":0.00000106703818041},{"t":1658188800,"v":0.00000121990738129},{"t":1658275200,"v":0.00000101320813321},{"t":1658361600,"v":0.00000101489990504},{"t":1658448000,"v":0.00000101382969162},{"t":1658534400,"v":0.00000100998887917},{"t":1658620800,"v":0.0000010102132945},{"t":1658707200,"v":0.00000102788703419},{"t":1658793600,"v":0.00000097282404717},{"t":1658880000,"v":0.00000096562088477},{"t":1658966400,"v":0.00000093646376581},{"t":1659052800,"v":0.00000093836683488},{"t":1659139200,"v":0.00000094477557726},{"t":1659225600,"v":0.00000090077135681},{"t":1659312000,"v":0.00000088225607994},{"t":1659398400,"v":0.00000102488531387},{"t":1659484800,"v":0.00000090332860433},{"t":1659571200,"v":0.00000089106914146},{"t":1659657600,"v":0.00000098796126158},{"t":1659744000,"v":0.00000092310049537},{"t":1659830400,"v":0.00000091326035499},{"t":1659916800,"v":0.00000086228678282},{"t":1660003200,"v":0.0000007673602088},{"t":1660089600,"v":0.00000073597813638},{"t":1660176000,"v":0.00000078572440984},{"t":1660262400,"v":0.00000072850681585},{"t":1660348800,"v":0.00000075045220688},{"t":1660435200,"v":0.0000007289904144},{"t":1660521600,"v":0.00000072078820805},{"t":1660608000,"v":0.000000707682967},{"t":1660694400,"v":0.00000074637492571},{"t":1660780800,"v":0.00000074589400464},{"t":1660867200,"v":0.00000075271664408},{"t":1660953600,"v":0.000000758054566},{"t":1661040000,"v":0.00000078453034865},{"t":1661126400,"v":0.00000078086148571},{"t":1661212800,"v":0.00000084463707472},{"t":1661299200,"v":0.00000082096020372},{"t":1661385600,"v":0.00000073948068356},{"t":1661472000,"v":0.00000067456701708},{"t":1661558400,"v":0.00000067966885533},{"t":1661644800,"v":0.00000071232131094},{"t":1661731200,"v":0.00000062996781243},{"t":1661817600,"v":0.00000063499256967},{"t":1661904000,"v":0.00000064440597952},{"t":1661990400,"v":0.00000064307633668},{"t":1662076800,"v":0.0000007563047219},{"t":1662163200,"v":0.00000085906498751},{"t":1662249600,"v":0.00000079824438243},{"t":1662336000,"v":0.00000082499152196},{"t":1662422400,"v":0.00000095874378516},{"t":1662508800,"v":0.00000090353157438},{"t":1662595200,"v":0.00000101178934612},{"t":1662681600,"v":0.00000094180284921},{"t":1662768000,"v":0.00000096808934404},{"t":1662854400,"v":0.00000103227693063},{"t":1662940800,"v":0.00000095489944067},{"t":1663027200,"v":0.0000009476050866},{"t":1663113600,"v":0.00000086140802902},{"t":1663200000,"v":0.00000084725441038},{"t":1663286400,"v":0.00000084303213987},{"t":1663372800,"v":0.00000085129211168},{"t":1663459200,"v":0.00000080034986159},{"t":1663545600,"v":0.00000075197767102},{"t":1663632000,"v":0.00000068344907916},{"t":1663718400,"v":0.00000071903567509},{"t":1663804800,"v":0.00000068639010122},{"t":1663891200,"v":0.00000069272744722},{"t":1663977600,"v":0.00000070045997283},{"t":1664064000,"v":0.00000066749411952},{"t":1664150400,"v":0.00000066473976797},{"t":1664236800,"v":0.00000066253038399},{"t":1664323200,"v":0.00000066214733959},{"t":1664409600,"v":0.00000063727150086},{"t":1664496000,"v":0.00000062137195101},{"t":1664582400,"v":0.00000058799217235},{"t":1664668800,"v":0.00000061409286109},{"t":1664755200,"v":0.00000057558887226},{"t":1664841600,"v":0.00000057003720403},{"t":1664928000,"v":0.00000057709662447},{"t":1665014400,"v":0.00000057132425549},{"t":1665100800,"v":0.00000057892886556},{"t":1665187200,"v":0.00000053457468367},{"t":1665273600,"v":0.00000053512605423},{"t":1665360000,"v":0.00000053032328247},{"t":1665446400,"v":0.00000055256668763},{"t":1665532800,"v":0.00000055669423874},{"t":1665619200,"v":0.00000055559570048},{"t":1665705600,"v":0.00000051885550279},{"t":1665792000,"v":0.00000055092577668},{"t":1665878400,"v":0.00000061524107603},{"t":1665964800,"v":0.00000064890243963},{"t":1666051200,"v":0.00000062310387956},{"t":1666137600,"v":0.00000059475358558},{"t":1666224000,"v":0.00000055243500909},{"t":1666310400,"v":0.00000053114222895},{"t":1666396800,"v":0.00000054427465392},{"t":1666483200,"v":0.00000054304978745},{"t":1666569600,"v":0.00000052952553476},{"t":1666656000,"v":0.00000055160161689},{"t":1666742400,"v":0.00000057574765349},{"t":1666828800,"v":0.00000057621223691},{"t":1666915200,"v":0.00000057846711016},{"t":1667001600,"v":0.00000060259338927},{"t":1667088000,"v":0.00000063206895335},{"t":1667174400,"v":0.0000006125890649},{"t":1667260800,"v":0.00000060994625193},{"t":1667347200,"v":0.00000068873282348},{"t":1667433600,"v":0.00000079125369554},{"t":1667520000,"v":0.00000102519324093},{"t":1667606400,"v":0.00000108609158914},{"t":1667692800,"v":0.00000110310316756},{"t":1667779200,"v":0.00000113197419844},{"t":1667865600,"v":0.00000098761041645},{"t":1667952000,"v":0.00000074794985337},{"t":1668038400,"v":0.00000091985829837},{"t":1668124800,"v":0.00000097001035067},{"t":1668211200,"v":0.00000110842281341},{"t":1668297600,"v":0.00000120840735917},{"t":1668384000,"v":0.00000117197367494},{"t":1668470400,"v":0.00000148744643825},{"t":1668556800,"v":0.00000150652423214},{"t":1668643200,"v":0.00000176095521676},{"t":1668729600,"v":0.00000190362523298},{"t":1668816000,"v":0.00000166381741752},{"t":1668902400,"v":0.00000121035797975},{"t":1668988800,"v":0.00000105758460629},{"t":1669075200,"v":0.00000121540857672},{"t":1669161600,"v":0.00000135723981491},{"t":1669248000,"v":0.00000143707905253},{"t":1669334400,"v":0.00000139052660187},{"t":1669420800,"v":0.00000147719303262},{"t":1669507200,"v":0.00000142133544556},{"t":1669593600,"v":0.00000134578652444},{"t":1669680000,"v":0.00000130192238248},{"t":1669766400,"v":0.00000134091074444},{"t":1669852800,"v":0.00000131723360983},{"t":1669939200,"v":0.00000124537506296},{"t":1670025600,"v":0.0000012851120825},{"t":1670112000,"v":0.0000011531801715},{"t":1670198400,"v":0.00000096961430327},{"t":1670284800,"v":0.00000105098159712},{"t":1670371200,"v":0.00000102625025881},{"t":1670457600,"v":0.00000105266657022},{"t":1670544000,"v":0.00000107058423222},{"t":1670630400,"v":0.00000110697216922},{"t":1670716800,"v":0.00000111833637189},{"t":1670803200,"v":0.00000109393851145},{"t":1670889600,"v":0.00000111642818147},{"t":1670976000,"v":0.000001037821074},{"t":1671062400,"v":0.00000103964300897},{"t":1671148800,"v":0.00000095525361429},{"t":1671235200,"v":0.00000091542628328},{"t":1671321600,"v":0.0000009119138404},{"t":1671408000,"v":0.00000082554408167},{"t":1671494400,"v":0.00000086626823371},{"t":1671580800,"v":0.00000085899017166},{"t":1671667200,"v":0.00000084817702119},{"t":1671753600,"v":0.00000083824394564},{"t":1671840000,"v":0.00000083256586355},{"t":1671926400,"v":0.00000084287856535},{"t":1672012800,"v":0.00000083977083289},{"t":1672099200,"v":0.00000083674572569},{"t":1672185600,"v":0.00000082020372549},{"t":1672272000,"v":0.00000082524586355},{"t":1672358400,"v":0.00000079426597488},{"t":1672444800,"v":0.00000078851253587},{"t":1672531200,"v":0.00000073940283227},{"t":1672617600,"v":0.00000075127911729},{"t":1672704000,"v":0.00000070793244746},{"t":1672790400,"v":0.0000006754613407},{"t":1672876800,"v":0.00000067156522298},{"t":1672963200,"v":0.00000066892428129},{"t":1673049600,"v":0.00000065648277355},{"t":1673136000,"v":0.00000071108220489},{"t":1673222400,"v":0.00000068748312895},{"t":1673308800,"v":0.00000069481319067},{"t":1673395200,"v":0.00000069044336499},{"t":1673481600,"v":0.00000067188467613},{"t":1673568000,"v":0.00000080246734353},{"t":1673654400,"v":0.00000085890456513},{"t":1673740800,"v":0.00000078034783299},{"t":1673827200,"v":0.000000818304998},{"t":1673913600,"v":0.00000076517870127},{"t":1674000000,"v":0.00000069622880976},{"t":1674086400,"v":0.00000073779882205},{"t":1674172800,"v":0.0000007743265402},{"t":1674259200,"v":0.00000076295320194},{"t":1674345600,"v":0.00000075644002318},{"t":1674432000,"v":0.00000076343209107},{"t":1674518400,"v":0.00000070896113084},{"t":1674604800,"v":0.00000072829868905},{"t":1674691200,"v":0.00000071279002824},{"t":1674777600,"v":0.00000070124731825},{"t":1674864000,"v":0.00000069504633799},{"t":1674950400,"v":0.00000071231797286},{"t":1675036800,"v":0.00000065098935868},{"t":1675123200,"v":0.00000063933921887},{"t":1675209600,"v":0.0000006889039554},{"t":1675296000,"v":0.00000075874711599},{"t":1675382400,"v":0.00000083955107929},{"t":1675468800,"v":0.00000115055049442},{"t":1675555200,"v":0.00000128136930601},{"t":1675641600,"v":0.00000152605111238},{"t":1675728000,"v":0.00000164879505289},{"t":1675814400,"v":0.00000161357314853},{"t":1675900800,"v":0.00000125976677432},{"t":1675987200,"v":0.00000138937229141},{"t":1676073600,"v":0.00000148948527874},{"t":1676160000,"v":0.00000162711545954},{"t":1676246400,"v":0.0000015425622419},{"t":1676332800,"v":0.00000167853664944},{"t":1676419200,"v":0.0000018192861251},{"t":1676505600,"v":0.00000171395818573},{"t":1676592000,"v":0.00000176115279246},{"t":1676678400,"v":0.00000175305682633},{"t":1676764800,"v":0.00000174738156611},{"t":1676851200,"v":0.00000178886580505},{"t":1676937600,"v":0.00000167630690222},{"t":1677024000,"v":0.00000157494461601},{"t":1677110400,"v":0.00000155950621262},{"t":1677196800,"v":0.00000148216168876},{"t":1677283200,"v":0.00000147549095611},{"t":1677369600,"v":0.00000144256635926},{"t":1677456000,"v":0.00000145214948805},{"t":1677542400,"v":0.00000138207212431},{"t":1677628800,"v":0.00000142878296711},{"t":1677715200,"v":0.0000013849906624},{"t":1677801600,"v":0.00000125139973399},{"t":1677888000,"v":0.00000134836319213},{"t":1677974400,"v":0.00000139561198068},{"t":1678060800,"v":0.0000013883505644},{"t":1678147200,"v":0.00000140083233741},{"t":1678233600,"v":0.00000172939560001},{"t":1678320000,"v":0.00000161096778598},{"t":1678406400,"v":0.00000152702439255},{"t":1678492800,"v":0.00000150402463448},{"t":1678579200,"v":0.00000161685893574},{"t":1678665600,"v":0.00000165220052207},{"t":1678752000,"v":0.00000153981392169},{"t":1678838400,"v":0.00000155282593152},{"t":1678924800,"v":0.0000016364810806},{"t":1679011200,"v":0.00000169517924201},{"t":1679097600,"v":0.00000163453309355},{"t":1679184000,"v":0.00000164095694241},{"t":1679270400,"v":0.00000152924134619},{"t":1679356800,"v":0.00000159855098545},{"t":1679443200,"v":0.0000015427595829},{"t":1679529600,"v":0.00000151820414832},{"t":1679616000,"v":0.00000144041797868},{"t":1679702400,"v":0.00000144214951301},{"t":1679788800,"v":0.00000138782367092},{"t":1679875200,"v":0.00000137010247325},{"t":1679961600,"v":0.00000139628891201},{"t":1680048000,"v":0.00000141748110088},{"t":1680134400,"v":0.00000140457560254},{"t":1680220800,"v":0.00000137740111301},{"t":1680307200,"v":0.0000013388026003},{"t":1680393600,"v":0.00000131348089848},{"t":1680480000,"v":0.00000131660781911},{"t":1680566400,"v":0.00000130272361072},{"t":1680652800,"v":0.0000012635502726},{"t":1680739200,"v":0.00000124286492107},{"t":1680825600,"v":0.00000122141167478},{"t":1680912000,"v":0.00000120240794889},{"t":1680998400,"v":0.00000121687800046},{"t":1681084800,"v":0.00000123734400252},{"t":1681171200,"v":0.00000122556435673},{"t":1681257600,"v":0.00000126766525059},{"t":1681344000,"v":0.00000136851615759},{"t":1681430400,"v":0.00000139447901431},{"t":1681516800,"v":0.00000150017592315},{"t":1681603200,"v":0.0000016572784969},{"t":1681689600,"v":0.00000146530755744},{"t":1681776000,"v":0.00000138594880602},{"t":1681862400,"v":0.00000124687647937},{"t":1681948800,"v":0.00000122405863177},{"t":1682035200,"v":0.0000010077529606},{"t":1682121600,"v":0.00000105148221271},{"t":1682208000,"v":0.00000100181192045},{"t":1682294400,"v":0.00000100018285502},{"t":1682380800,"v":0.00000104178649224},{"t":1682467200,"v":0.00000105721149913},{"t":1682553600,"v":0.00000108342568051},{"t":1682640000,"v":0.00000107542453141},{"t":1682726400,"v":0.00000107772397396},{"t":1682812800,"v":0.00000103850693291},{"t":1682899200,"v":0.00000094777623369},{"t":1682985600,"v":0.00000090363881885},{"t":1683072000,"v":0.00000088803500493},{"t":1683158400,"v":0.0000008368335469},{"t":1683244800,"v":0.00000094222321836},{"t":1683331200,"v":0.00000091176641985},{"t":1683417600,"v":0.00000087710094783},{"t":1683504000,"v":0.00000078864588667},{"t":1683590400,"v":0.00000083104663882},{"t":1683676800,"v":0.00000085453535482},{"t":1683763200,"v":0.00000083298651225},{"t":1683849600,"v":0.00000085094909711},{"t":1683936000,"v":0.00000106745344762},{"t":1684022400,"v":0.00000101581155162},{"t":1684108800,"v":0.00000100327776606},{"t":1684195200,"v":0.00000094888601025},{"t":1684281600,"v":0.00000090678066909},{"t":1684368000,"v":0.00000085047770861},{"t":1684454400,"v":0.00000080560927538},{"t":1684540800,"v":0.000000701653367},{"t":1684627200,"v":0.00000068067053987},{"t":1684713600,"v":0.0000005821962317},{"t":1684800000,"v":0.0000005668001295},{"t":1684886400,"v":0.00000055083947187},{"t":1684972800,"v":0.00000055796251331},{"t":1685059200,"v":0.00000059004416311},{"t":1685145600,"v":0.00000056141791153},{"t":1685232000,"v":0.000000580559227},{"t":1685318400,"v":0.00000059748334041},{"t":1685404800,"v":0.00000061321271642},{"t":1685491200,"v":0.0000005935633024},{"t":1685577600,"v":0.00000061621366536},{"t":1685664000,"v":0.0000006349389251},{"t":1685750400,"v":0.00000059910968167},{"t":1685836800,"v":0.00000057062230374},{"t":1685923200,"v":0.00000052243509185},{"t":1686009600,"v":0.00000052446967939},{"t":1686096000,"v":0.0000004956586285},{"t":1686182400,"v":0.00000049609272491},{"t":1686268800,"v":0.00000049092662666},{"t":1686355200,"v":0.00000044082783525},{"t":1686441600,"v":0.00000044941124445},{"t":1686528000,"v":0.00000036993127933},{"t":1686614400,"v":0.00000037944587764},{"t":1686700800,"v":0.00000044295167354},{"t":1686787200,"v":0.00000041109677327},{"t":1686873600,"v":0.00000041188976584},{"t":1686960000,"v":0.00000041250147351},{"t":1687046400,"v":0.00000042941978986},{"t":1687132800,"v":0.00000042520894921},{"t":1687219200,"v":0.00000049584273867},{"t":1687305600,"v":0.00000052087899537},{"t":1687392000,"v":0.00000052436418724},{"t":1687478400,"v":0.00000045927957846},{"t":1687564800,"v":0.00000044850959071},{"t":1687651200,"v":0.00000045288517387},{"t":1687737600,"v":0.00000040726815654},{"t":1687824000,"v":0.00000042117713941},{"t":1687910400,"v":0.00000040143372173},{"t":1687996800,"v":0.00000038972667556},{"t":1688083200,"v":0.00000040629201389},{"t":1688169600,"v":0.00000040790546004},{"t":1688256000,"v":0.00000040075038828},{"t":1688342400,"v":0.00000040379378358},{"t":1688428800,"v":0.00000037452680643},{"t":1688515200,"v":0.0000003382158307},{"t":1688601600,"v":0.00000032117859556},{"t":1688688000,"v":0.00000033602431344},{"t":1688774400,"v":0.00000033203027491},{"t":1688860800,"v":0.00000033612021714},{"t":1688947200,"v":0.00000032608928505},{"t":1689033600,"v":0.0000003167052966},{"t":1689120000,"v":0.00000029253046493},{"t":1689206400,"v":0.00000032290287777},{"t":1689292800,"v":0.00000030305019335},{"t":1689379200,"v":0.00000031464763418},{"t":1689465600,"v":0.00000031361726993},{"t":1689552000,"v":0.00000030977567052},{"t":1689638400,"v":0.00000030712363378},{"t":1689724800,"v":0.00000030857874924},{"t":1689811200,"v":0.00000030760146262},{"t":1689897600,"v":0.00000030348938853},{"t":1689984000,"v":0.00000030742396038},{"t":1690070400,"v":0.00000030064988086},{"t":1690156800,"v":0.00000028824846475},{"t":1690243200,"v":0.00000027232761251},{"t":1690329600,"v":0.00000025965159437},{"t":1690416000,"v":0.000000242845441},{"t":1690502400,"v":0.00000024563751743},{"t":1690588800,"v":0.00000028283628378},{"t":1690675200,"v":0.00000026879994392},{"t":1690761600,"v":0.00000026816316797},{"t":1690848000,"v":0.00000026590679078},{"t":1690934400,"v":0.00000026954459742},{"t":1691020800,"v":0.0000002331928075},{"t":1691107200,"v":0.00000024079718838},{"t":1691193600,"v":0.00000024934112654},{"t":1691280000,"v":0.00000024785459754},{"t":1691366400,"v":0.0000002567038821},{"t":1691452800,"v":0.00000025187485238},{"t":1691539200,"v":0.00000024647142272},{"t":1691625600,"v":0.00000025132795883},{"t":1691712000,"v":0.00000025594228635},{"t":1691798400,"v":0.00000024889442017},{"t":1691884800,"v":0.0000002546177772},{"t":1691971200,"v":0.00000024955549554},{"t":1692057600,"v":0.00000025522749239},{"t":1692144000,"v":0.00000025365234208},{"t":1692230400,"v":0.00000024026318199},{"t":1692316800,"v":0.00000024090289526},{"t":1692403200,"v":0.00000023937783946},{"t":1692489600,"v":0.00000025154621351},{"t":1692576000,"v":0.00000024040744166},{"t":1692662400,"v":0.0000002314817852},{"t":1692748800,"v":0.00000024344503367},{"t":1692835200,"v":0.00000024799581899},{"t":1692921600,"v":0.00000024640879481},{"t":1693008000,"v":0.00000024206828785},{"t":1693094400,"v":0.00000024634409441},{"t":1693180800,"v":0.00000023974361201},{"t":1693267200,"v":0.00000025117985456},{"t":1693353600,"v":0.00000024436836149},{"t":1693440000,"v":0.00000024282493547},{"t":1693526400,"v":0.00000023800479611},{"t":1693612800,"v":0.00000023797564628},{"t":1693699200,"v":0.00000024142052741},{"t":1693785600,"v":0.00000024176637497},{"t":1693872000,"v":0.00000023795288524},{"t":1693958400,"v":0.00000023910206948},{"t":1694044800,"v":0.00000024325928422},{"t":1694131200,"v":0.00000023955192811},{"t":1694217600,"v":0.00000023887540551},{"t":1694304000,"v":0.0000002344648826},{"t":1694390400,"v":0.00000022045654398},{"t":1694476800,"v":0.00000022016337501},{"t":1694563200,"v":0.00000022145899584},{"t":1694649600,"v":0.00000022371638709},{"t":1694736000,"v":0.00000022492283534},{"t":1694822400,"v":0.00000022545722009},{"t":1694908800,"v":0.00000022356841952},{"t":1694995200,"v":0.00000022567191147},{"t":1695081600,"v":0.00000022701473224},{"t":1695168000,"v":0.00000022479038392},{"t":1695254400,"v":0.00000022338457088},{"t":1695340800,"v":0.00000022033972016},{"t":1695427200,"v":0.00000022061421245},{"t":1695513600,"v":0.00000021829075212},{"t":1695600000,"v":0.00000021748482498},{"t":1695686400,"v":0.00000021652757583},{"t":1695772800,"v":0.00000021873584584},{"t":1695859200,"v":0.00000022539288137},{"t":1695945600,"v":0.00000022747411693},{"t":1696032000,"v":0.000000230262015},{"t":1696118400,"v":0.00000023676317273},{"t":1696204800,"v":0.00000023280733731},{"t":1696291200,"v":0.00000023362154509},{"t":1696377600,"v":0.00000023107194841},{"t":1696464000,"v":0.00000023218110871},{"t":1696550400,"v":0.00000025345895161},{"t":1696636800,"v":0.00000026097803201},{"t":1696723200,"v":0.00000025705939351},{"t":1696809600,"v":0.00000024486427787},{"t":1696896000,"v":0.00000023759269314},{"t":1696982400,"v":0.00000023854184655},{"t":1697068800,"v":0.00000023295437997},{"t":1697155200,"v":0.00000022939072836},{"t":1697241600,"v":0.00000022357539444},{"t":1697328000,"v":0.00000022240432352},{"t":1697414400,"v":0.00000022808743605},{"t":1697500800,"v":0.00000022132975591},{"t":1697587200,"v":0.00000022045052132},{"t":1697673600,"v":0.00000022012648606},{"t":1697760000,"v":0.00000022507411179},{"t":1697846400,"v":0.00000023534011387},{"t":1697932800,"v":0.00000023941280638},{"t":1698019200,"v":0.00000025641549071},{"t":1698105600,"v":0.00000027369907392},{"t":1698192000,"v":0.00000027333068621},{"t":1698278400,"v":0.00000028145687741},{"t":1698364800,"v":0.00000028522999681},{"t":1698451200,"v":0.00000031699557867},{"t":1698537600,"v":0.00000032369221198},{"t":1698624000,"v":0.0000003183630876},{"t":1698710400,"v":0.00000029792732239},{"t":1698796800,"v":0.000000294308247},{"t":1698883200,"v":0.0000002902422427},{"t":1698969600,"v":0.00000028884439106},{"t":1699056000,"v":0.00000029745579849},{"t":1699142400,"v":0.00000030033888975},{"t":1699228800,"v":0.00000030678079186},{"t":1699315200,"v":0.00000030247188207},{"t":1699401600,"v":0.00000030721226361},{"t":1699488000,"v":0.00000032753427952},{"t":1699574400,"v":0.00000033334850651},{"t":1699660800,"v":0.00000033046143469},{"t":1699747200,"v":0.0000003405274587},{"t":1699833600,"v":0.00000031757146214},{"t":1699920000,"v":0.00000031375692978},{"t":1700006400,"v":0.00000031865781101},{"t":1700092800,"v":0.00000030246062479},{"t":1700179200,"v":0.00000030186900527},{"t":1700265600,"v":0.00000030858864556},{"t":1700352000,"v":0.00000030745748567},{"t":1700438400,"v":0.00000030090559127},{"t":1700524800,"v":0.0000002721691501},{"t":1700611200,"v":0.00000028578770075},{"t":1700697600,"v":0.00000029186511509},{"t":1700784000,"v":0.00000028808327099},{"t":1700870400,"v":0.00000029596193799},{"t":1700956800,"v":0.00000028449350998},{"t":1701043200,"v":0.00000027843708154},{"t":1701129600,"v":0.00000028023059691},{"t":1701216000,"v":0.00000027792940843},{"t":1701302400,"v":0.00000027237477562},{"t":1701388800,"v":0.00000027329707157},{"t":1701475200,"v":0.00000027983603555},{"t":1701561600,"v":0.00000027247472548},{"t":1701648000,"v":0.00000028145740086},{"t":1701734400,"v":0.00000026418093347},{"t":1701820800,"v":0.00000026372510925},{"t":1701907200,"v":0.00000027213852493},{"t":1701993600,"v":0.00000029712754482},{"t":1702080000,"v":0.00000029771421701},{"t":1702166400,"v":0.00000031282459496},{"t":1702252800,"v":0.0000002898433543},{"t":1702339200,"v":0.00000029973708055},{"t":1702425600,"v":0.00000031355756923},{"t":1702512000,"v":0.00000042635691044},{"t":1702598400,"v":0.00000057199366699},{"t":1702684800,"v":0.00000052817281949},{"t":1702771200,"v":0.00000050179738746},{"t":1702857600,"v":0.0000004819135874},{"t":1702944000,"v":0.0000004511961851},{"t":1703030400,"v":0.00000042523771838},{"t":1703116800,"v":0.00000041825549633},{"t":1703203200,"v":0.00000043324250896},{"t":1703289600,"v":0.00000043024228066},{"t":1703376000,"v":0.00000041234578479},{"t":1703462400,"v":0.00000039604744932},{"t":1703548800,"v":0.00000041059770565},{"t":1703635200,"v":0.00000045504922959},{"t":1703721600,"v":0.00000043249110711},{"t":1703808000,"v":0.00000040447881289},{"t":1703894400,"v":0.00000040351654816},{"t":1703980800,"v":0.00000039763145192},{"t":1704067200,"v":0.00000040369740056},{"t":1704153600,"v":0.00000040242116419},{"t":1704240000,"v":0.00000038633333925},{"t":1704326400,"v":0.00000039521117093},{"t":1704412800,"v":0.00000038451391589},{"t":1704499200,"v":0.00000037241206994},{"t":1704585600,"v":0.00000036858139301},{"t":1704672000,"v":0.0000003832786601},{"t":1704758400,"v":0.00000037121603825},{"t":1704844800,"v":0.00000040102746157},{"t":1704931200,"v":0.00000042469002218},{"t":1705017600,"v":0.00000037546379931},{"t":1705104000,"v":0.00000038798391027},{"t":1705190400,"v":0.00000037170839119},{"t":1705276800,"v":0.00000037369887493},{"t":1705363200,"v":0.0000003755053792},{"t":1705449600,"v":0.00000036909084449},{"t":1705536000,"v":0.00000035461350088},{"t":1705622400,"v":0.00000037363532241},{"t":1705708800,"v":0.00000036579007516},{"t":1705795200,"v":0.00000036400623602},{"t":1705881600,"v":0.00000033719151603},{"t":1705968000,"v":0.00000032836584847},{"t":1706054400,"v":0.00000032430229015},{"t":1706140800,"v":0.00000032507466249},{"t":1706227200,"v":0.00000033118648734},{"t":1706313600,"v":0.00000033766545944},{"t":1706400000,"v":0.00000033410318709},{"t":1706486400,"v":0.00000034366085108},{"t":1706572800,"v":0.00000035048683048},{"t":1706659200,"v":0.00000034032568934},{"t":1706745600,"v":0.00000034605464967},{"t":1706832000,"v":0.00000034677440253},{"t":1706918400,"v":0.00000034005618704},{"t":1707004800,"v":0.000000343710582},{"t":1707091200,"v":0.00000033644401701},{"t":1707177600,"v":0.00000033796195061},{"t":1707264000,"v":0.00000034313532524},{"t":1707350400,"v":0.00000035302701319},{"t":1707436800,"v":0.00000039969084443},{"t":1707523200,"v":0.00000041519966648},{"t":1707609600,"v":0.00000039873046387},{"t":1707696000,"v":0.00000041386806626},{"t":1707782400,"v":0.00000040946482643},{"t":1707868800,"v":0.00000041148665335},{"t":1707955200,"v":0.00000042198719404},{"t":1708041600,"v":0.00000041317603487},{"t":1708128000,"v":0.00000042653612646},{"t":1708214400,"v":0.00000042855335371},{"t":1708300800,"v":0.00000043360249247},{"t":1708387200,"v":0.00000046422294211},{"t":1708473600,"v":0.00000045542740037},{"t":1708560000,"v":0.00000045068372632},{"t":1708646400,"v":0.00000044869215518},{"t":1708732800,"v":0.00000046040905143},{"t":1708819200,"v":0.00000047567780543},{"t":1708905600,"v":0.00000047123746797},{"t":1708992000,"v":0.0000004853975323},{"t":1709078400,"v":0.00000051854844827},{"t":1709164800,"v":0.0000005564932485},{"t":1709251200,"v":0.00000059099554459},{"t":1709337600,"v":0.00000067501230877},{"t":1709424000,"v":0.00000072717340663},{"t":1709510400,"v":0.00000081924188907},{"t":1709596800,"v":0.00000076995189969},{"t":1709683200,"v":0.00000081031241146},{"t":1709769600,"v":0.00000074844876185},{"t":1709856000,"v":0.00000082536247732},{"t":1709942400,"v":0.00000086148155442},{"t":1710028800,"v":0.0000008652348199},{"t":1710115200,"v":0.00000086929286796},{"t":1710201600,"v":0.00000079972650249},{"t":1710288000,"v":0.00000083703458126},{"t":1710374400,"v":0.00000080485010061},{"t":1710460800,"v":0.00000073610163113},{"t":1710547200,"v":0.00000065261431377},{"t":1710633600,"v":0.00000070150744782},{"t":1710720000,"v":0.00000067634127668},{"t":1710806400,"v":0.00000057511241521},{"t":1710892800,"v":0.00000065429480683},{"t":1710979200,"v":0.00000064861740129},{"t":1711065600,"v":0.00000060469408199},{"t":1711152000,"v":0.00000060544457789},{"t":1711238400,"v":0.00000063445033587},{"t":1711324800,"v":0.0000006366119717},{"t":1711411200,"v":0.00000060226190454},{"t":1711497600,"v":0.00000058922241349},{"t":1711584000,"v":0.00000058075323521},{"t":1711670400,"v":0.00000059779710584},{"t":1711756800,"v":0.00000059216731889},{"t":1711843200,"v":0.00000059816867551},{"t":1711929600,"v":0.00000058180503927},{"t":1712016000,"v":0.00000055653070852},{"t":1712102400,"v":0.00000054547645074},{"t":1712188800,"v":0.00000054984470682},{"t":1712275200,"v":0.0000005054869598},{"t":1712361600,"v":0.00000051010834924},{"t":1712448000,"v":0.00000053656216922},{"t":1712534400,"v":0.00000056336700309},{"t":1712620800,"v":0.00000053188754039},{"t":1712707200,"v":0.00000054081591677},{"t":1712793600,"v":0.00000050008712909},{"t":1712880000,"v":0.00000046808860471},{"t":1712966400,"v":0.00000043766401975},{"t":1713052800,"v":0.00000045807369251},{"t":1713139200,"v":0.00000044392411187},{"t":1713225600,"v":0.0000004382866773},{"t":1713312000,"v":0.00000042367755579},{"t":1713398400,"v":0.00000042757354085},{"t":1713484800,"v":0.00000042516600957},{"t":1713571200,"v":0.00000043734366237},{"t":1713657600,"v":0.00000044642640946},{"t":1713744000,"v":0.00000045482911638},{"t":1713830400,"v":0.00000044884501065},{"t":1713916800,"v":0.00000044259131933},{"t":1714003200,"v":0.00000043221666684},{"t":1714089600,"v":0.00000042236021854},{"t":1714176000,"v":0.00000043269466743},{"t":1714262400,"v":0.00000043021131014},{"t":1714348800,"v":0.00000041397674219},{"t":1714435200,"v":0.00000038677386626},{"t":1714521600,"v":0.00000038678474344},{"t":1714608000,"v":0.00000039376270391},{"t":1714694400,"v":0.00000042232349647},{"t":1714780800,"v":0.00000043515640965},{"t":1714867200,"v":0.00000043283164938},{"t":1714953600,"v":0.00000042503724453},{"t":1715040000,"v":0.0000004255051318},{"t":1715126400,"v":0.00000043239373344},{"t":1715212800,"v":0.00000043172854513},{"t":1715299200,"v":0.00000041543303661},{"t":1715385600,"v":0.00000041302207911},{"t":1715472000,"v":0.00000041568117323},{"t":1715558400,"v":0.0000004075327693},{"t":1715644800,"v":0.00000039278608126},{"t":1715731200,"v":0.00000041681822021},{"t":1715817600,"v":0.00000041284317101},{"t":1715904000,"v":0.00000041725638426},{"t":1715990400,"v":0.00000041351112593},{"t":1716076800,"v":0.00000040425735774},{"t":1716163200,"v":0.00000047220495382},{"t":1716249600,"v":0.00000046937074918},{"t":1716336000,"v":0.0000004513489362},{"t":1716422400,"v":0.00000045242721101},{"t":1716508800,"v":0.00000046017751633},{"t":1716595200,"v":0.00000049524357072},{"t":1716681600,"v":0.00000052229160638},{"t":1716768000,"v":0.00000064137164344},{"t":1716854400,"v":0.0000006201010833},{"t":1716940800,"v":0.00000058891577259},{"t":1717027200,"v":0.00000057437520747},{"t":1717113600,"v":0.00000058036636391},{"t":1717200000,"v":0.0000005726388823},{"t":1717286400,"v":0.00000054296344833},{"t":1717372800,"v":0.00000053666188735},{"t":1717459200,"v":0.00000054620593813},{"t":1717545600,"v":0.00000053776263531},{"t":1717632000,"v":0.00000052569101035},{"t":1717718400,"v":0.00000048748797282},{"t":1717804800,"v":0.0000004807193653},{"t":1717891200,"v":0.00000048224520963},{"t":1717977600,"v":0.00000045663196966},{"t":1718064000,"v":0.00000044118501944},{"t":1718150400,"v":0.00000046899255558},{"t":1718236800,"v":0.00000044808142468},{"t":1718323200,"v":0.00000045231648713},{"t":1718409600,"v":0.00000045866344719},{"t":1718496000,"v":0.00000046013666915},{"t":1718582400,"v":0.00000044213303296},{"t":1718668800,"v":0.000000417428847},{"t":1718755200,"v":0.00000042235782106},{"t":1718841600,"v":0.00000041102650334},{"t":1718928000,"v":0.00000039987792511},{"t":1719014400,"v":0.0000003946103059},{"t":1719100800,"v":0.00000038846809268},{"t":1719187200,"v":0.00000037624979038},{"t":1719273600,"v":0.0000003818678491},{"t":1719360000,"v":0.00000037559849656},{"t":1719446400,"v":0.00000037879371057},{"t":1719532800,"v":0.00000035180112946},{"t":1719619200,"v":0.00000034816985689},{"t":1719705600,"v":0.00000035543654324},{"t":1719792000,"v":0.00000034073485758},{"t":1719878400,"v":0.00000032086634919},{"t":1719964800,"v":0.00000029470537223},{"t":1720051200,"v":0.00000027697058317},{"t":1720137600,"v":0.00000027963904245},{"t":1720224000,"v":0.00000029299057434},{"t":1720310400,"v":0.00000027902325932},{"t":1720396800,"v":0.00000029037791659},{"t":1720483200,"v":0.00000029195559635},{"t":1720569600,"v":0.00000028435368834},{"t":1720656000,"v":0.00000028426399329},{"t":1720742400,"v":0.00000028652439736},{"t":1720828800,"v":0.00000028238103373},{"t":1720915200,"v":0.00000028578583462},{"t":1721001600,"v":0.00000032142921179},{"t":1721088000,"v":0.00000031122585271},{"t":1721174400,"v":0.00000032694076237},{"t":1721260800,"v":0.00000031611291349},{"t":1721347200,"v":0.00000034538009018},{"t":1721433600,"v":0.00000033670126213},{"t":1721520000,"v":0.00000034106577118},{"t":1721606400,"v":0.00000032952862226},{"t":1721692800,"v":0.00000032967060496},{"t":1721779200,"v":0.00000031547512856},{"t":1721865600,"v":0.0000003058855561},{"t":1721952000,"v":0.00000031010077558},{"t":1722038400,"v":0.00000030741460646},{"t":1722124800,"v":0.00000030751081726},{"t":1722211200,"v":0.00000030857849208},{"t":1722297600,"v":0.00000030054659496},{"t":1722384000,"v":0.00000029503146717},{"t":1722470400,"v":0.00000029124254497},{"t":1722556800,"v":0.00000027720652015},{"t":1722643200,"v":0.0000002706912056},{"t":1722729600,"v":0.00000025384497707},{"t":1722816000,"v":0.00000023270590588},{"t":1722902400,"v":0.0000002468983954},{"t":1722988800,"v":0.00000023268328113},{"t":1723075200,"v":0.00000026390774502},{"t":1723161600,"v":0.00000026057776224},{"t":1723248000,"v":0.00000026599898229},{"t":1723334400,"v":0.00000025815927636},{"t":1723420800,"v":0.00000026787951448},{"t":1723507200,"v":0.00000025836591071},{"t":1723593600,"v":0.00000028644361336},{"t":1723680000,"v":0.00000027691364707},{"t":1723766400,"v":0.00000027752384433},{"t":1723852800,"v":0.00000028533289006},{"t":1723939200,"v":0.00000028636822381},{"t":1724025600,"v":0.00000029077864469},{"t":1724112000,"v":0.00000029002409807},{"t":1724198400,"v":0.00000029262197658},{"t":1724284800,"v":0.00000029621151113},{"t":1724371200,"v":0.00000030717542297},{"t":1724457600,"v":0.00000030433446446},{"t":1724544000,"v":0.00000029880872199},{"t":1724630400,"v":0.00000029622668183},{"t":1724716800,"v":0.0000002681228619},{"t":1724803200,"v":0.00000027452334957},{"t":1724889600,"v":0.00000027207957489},{"t":1724976000,"v":0.00000026970496151},{"t":1725062400,"v":0.00000026883742681},{"t":1725148800,"v":0.00000026060584725},{"t":1725235200,"v":0.00000026975663247},{"t":1725321600,"v":0.00000026263145614},{"t":1725408000,"v":0.00000025857114463},{"t":1725494400,"v":0.00000025101876379},{"t":1725580800,"v":0.00000024141220522},{"t":1725667200,"v":0.00000023999003917},{"t":1725753600,"v":0.00000023677148212},{"t":1725840000,"v":0.0000002481251303},{"t":1725926400,"v":0.00000024505647487},{"t":1726012800,"v":0.00000024577610385},{"t":1726099200,"v":0.00000024893503695},{"t":1726185600,"v":0.00000025301987954},{"t":1726272000,"v":0.00000024894155501},{"t":1726358400,"v":0.00000024440829106},{"t":1726444800,"v":0.00000023965462616},{"t":1726531200,"v":0.00000022972816181},{"t":1726617600,"v":0.00000023636494973},{"t":1726704000,"v":0.0000002474196535},{"t":1726790400,"v":0.00000026999373999},{"t":1726876800,"v":0.0000002723653595},{"t":1726963200,"v":0.00000026890313524},{"t":1727049600,"v":0.00000027193946192},{"t":1727136000,"v":0.00000027210126197},{"t":1727222400,"v":0.00000026593742055},{"t":1727308800,"v":0.00000026756358499},{"t":1727395200,"v":0.00000027276219677},{"t":1727481600,"v":0.00000028106613876},{"t":1727568000,"v":0.00000029269118789},{"t":1727654400,"v":0.00000027687690751},{"t":1727740800,"v":0.00000025744070183},{"t":1727827200,"v":0.00000025112519566},{"t":1727913600,"v":0.0000002491626963},{"t":1728000000,"v":0.00000025676915832},{"t":1728086400,"v":0.00000025884444123},{"t":1728172800,"v":0.00000026586378097},{"t":1728259200,"v":0.00000026217009285},{"t":1728345600,"v":0.00000026200733432},{"t":1728432000,"v":0.00000025581506633},{"t":1728518400,"v":0.0000002609777275},{"t":1728604800,"v":0.00000025925537417},{"t":1728691200,"v":0.000000265148894},{"t":1728777600,"v":0.00000026633873757},{"t":1728864000,"v":0.0000002833281998},{"t":1728950400,"v":0.00000028194041339},{"t":1729036800,"v":0.0000002779490198},{"t":1729123200,"v":0.00000027024885884},{"t":1729209600,"v":0.00000027917646277},{"t":1729296000,"v":0.00000027646355171},{"t":1729382400,"v":0.00000028095048179},{"t":1729468800,"v":0.00000028431446481},{"t":1729555200,"v":0.0000002803741842},{"t":1729641600,"v":0.00000027242500814},{"t":1729728000,"v":0.00000027442993295},{"t":1729814400,"v":0.00000027011929752},{"t":1729900800,"v":0.00000027387192302},{"t":1729987200,"v":0.00000027482537352},{"t":1730073600,"v":0.00000028126630195},{"t":1730160000,"v":0.00000028560378512},{"t":1730246400,"v":0.00000028770271065},{"t":1730332800,"v":0.00000026976354755},{"t":1730419200,"v":0.00000026721868025},{"t":1730505600,"v":0.00000026973173334},{"t":1730592000,"v":0.00000027101233589},{"t":1730678400,"v":0.00000028248294347},{"t":1730764800,"v":0.0000003211593446},{"t":1730851200,"v":0.00000037169125269},{"t":1730937600,"v":0.00000040568167024},{"t":1731024000,"v":0.00000043745105704},{"t":1731110400,"v":0.00000045385031406},{"t":1731196800,"v":0.00000037981920004},{"t":1731283200,"v":0.0000004075738693},{"t":1731369600,"v":0.00000037796474175},{"t":1731456000,"v":0.00000037846536323},{"t":1731542400,"v":0.0000003714737405},{"t":1731628800,"v":0.00000037353995876},{"t":1731715200,"v":0.00000038267510071},{"t":1731801600,"v":0.00000037089125657},{"t":1731888000,"v":0.00000036997495297},{"t":1731974400,"v":0.0000003601340408},{"t":1732060800,"v":0.00000035076467936691},{"t":1732147200,"v":0.000000365266712554267},{"t":1732233600,"v":0.00000036362978521914},{"t":1732320000,"v":0.000000373778260268395},{"t":1732406400,"v":0.000000378519418189427},{"t":1732492800,"v":0.000000369885150839106},{"t":1732579200,"v":0.000000357629089380241},{"t":1732665600,"v":0.00000038711535152724},{"t":1732752000,"v":0.000000389422602065731},{"t":1732838400,"v":0.000000391078296693791},{"t":1732924800,"v":0.000000420977997416106},{"t":1733011200,"v":0.000000421580643272591},{"t":1733097600,"v":0.000000410938012137898},{"t":1733184000,"v":0.000000426951842945252},{"t":1733270400,"v":0.000000450312145999028},{"t":1733356800,"v":0.000000444941013167087},{"t":1733443200,"v":0.000000461354828589156},{"t":1733529600,"v":0.000000486227113991786},{"t":1733616000,"v":0.000000480823009102257},{"t":1733702400,"v":0.000000431088942738331},{"t":1733788800,"v":0.000000416828896732469},{"t":1733875200,"v":0.000000458451725912778},{"t":1733961600,"v":0.000000441087331619096},{"t":1734048000,"v":0.000000452770660356969},{"t":1734134400,"v":0.000000433160278252141},{"t":1734220800,"v":0.00000043451700885901},{"t":1734307200,"v":0.000000434823595626405},{"t":1734393600,"v":0.000000417268773539077},{"t":1734480000,"v":0.000000389778350875688},{"t":1734566400,"v":0.000000366111841216116},{"t":1734652800,"v":0.000000363584012780227},{"t":1734739200,"v":0.000000353757430339195},{"t":1734825600,"v":0.000000345362002417894},{"t":1734912000,"v":0.000000363301927290814},{"t":1734998400,"v":0.000000371711937296879},{"t":1735084800,"v":0.000000361666166078809},{"t":1735171200,"v":0.000000351680974635933},{"t":1735257600,"v":0.000000353090763503057},{"t":1735344000,"v":0.000000365508717040449},{"t":1735430400,"v":0.000000352442342610618},{"t":1735516800,"v":0.000000353545398504456},{"t":1735603200,"v":0.000000353541334572414},{"t":1735689600,"v":0.000000351580030149684},{"t":1735776000,"v":0.000000352963765953497},{"t":1735862400,"v":0.000000363848661219159},{"t":1735948800,"v":0.000000377513603070701},{"t":1736035200,"v":0.000000381715648683061},{"t":1736121600,"v":0.000000380235431076553},{"t":1736208000,"v":0.000000352757417787481},{"t":1736294400,"v":0.00000034664574882125},{"t":1736380800,"v":0.000000336418813468189},{"t":1736467200,"v":0.000000338707064449575},{"t":1736553600,"v":0.000000345376931682809},{"t":1736640000,"v":0.000000331504009481854},{"t":1736726400,"v":0.000000322644683262489},{"t":1736812800,"v":0.000000325838689154707},{"t":1736899200,"v":0.000000340146524712344},{"t":1736985600,"v":0.000000332514936406046},{"t":1737072000,"v":0.000000342374728710894},{"t":1737158400,"v":0.000000325887037254874},{"t":1737244800,"v":0.000000302771492139119},{"t":1737331200,"v":0.000000310333497954761},{"t":1737417600,"v":0.000000311304463146063},{"t":1737504000,"v":0.000000313402727185964},{"t":1737590400,"v":0.000000315665884705325},{"t":1737676800,"v":0.000000307585619458336},{"t":1737763200,"v":0.000000309201541026628},{"t":1737849600,"v":0.00000029993618241872},{"t":1737936000,"v":0.000000289199442411279},{"t":1738022400,"v":0.000000280296908700706},{"t":1738108800,"v":0.000000294390644082726},{"t":1738195200,"v":0.000000303403990020784},{"t":1738281600,"v":0.000000309632892866199},{"t":1738368000,"v":0.000000288086895981661},{"t":1738454400,"v":0.00000026053049940414},{"t":1738540800,"v":0.000000271402268157007},{"t":1738627200,"v":0.000000257169114056023},{"t":1738713600,"v":0.00000025945844726455},{"t":1738800000,"v":0.000000257624467487768},{"t":1738886400,"v":0.00000026174979475507},{"t":1738972800,"v":0.000000266971416458115},{"t":1739059200,"v":0.000000268859748840364},{"t":1739145600,"v":0.000000267137690279487},{"t":1739232000,"v":0.000000269785629406674},{"t":1739318400,"v":0.000000285489007915845},{"t":1739404800,"v":0.000000272728278654845},{"t":1739491200,"v":0.000000273613267099431},{"t":1739577600,"v":0.000000272715325895409},{"t":1739664000,"v":0.000000272125588090618},{"t":1739750400,"v":0.000000275143411379384},{"t":1739836800,"v":0.00000026422895728592},{"t":1739923200,"v":0.000000271597551239211},{"t":1740009600,"v":0.000000274855132648185},{"t":1740096000,"v":0.000000265157778511674},{"t":1740182400,"v":0.000000273038351359069},{"t":1740268800,"v":0.000000271419953445749},{"t":1740355200,"v":0.000000249505080504237},{"t":1740441600,"v":0.000000256322785907829},{"t":1740528000,"v":0.000000250097086832019},{"t":1740614400,"v":0.000000248668239493095},{"t":1740700800,"v":0.000000248564038977569},{"t":1740787200,"v":0.000000255441123573019},{"t":1740873600,"v":0.000000273367406393519},{"t":1740960000,"v":0.000000247800446943312},{"t":1741046400,"v":0.000000249234597586275},{"t":1741132800,"v":0.000000264347950253806},{"t":1741219200,"v":0.000000256059605668771},{"t":1741305600,"v":0.000000250373821459368},{"t":1741392000,"v":0.000000254110404007525},{"t":1741478400,"v":0.000000238393336349753},{"t":1741564800,"v":0.000000218851686020024},{"t":1741651200,"v":0.00000023409641663002},{"t":1741737600,"v":0.000000241604978320741},{"t":1741824000,"v":0.000000236749903751973},{"t":1741910400,"v":0.000000245868950829815},{"t":1741996800,"v":0.00000025877677232418},{"t":1742083200,"v":0.000000241330906338915},{"t":1742169600,"v":0.000000245933625958276},{"t":1742256000,"v":0.000000246533549086357},{"t":1742342400,"v":0.000000254365868293258},{"t":1742428800,"v":0.000000248599562024921},{"t":1742515200,"v":0.000000245365006885527},{"t":1742601600,"v":0.000000241644191949098},{"t":1742688000,"v":0.000000242089740916708},{"t":1742774400,"v":0.000000246177203330388},{"t":1742860800,"v":0.00000024549651463759},{"t":1742947200,"v":0.000000240086978397031},{"t":1743033600,"v":0.000000237913883699621},{"t":1743120000,"v":0.000000226265558131718},{"t":1743206400,"v":0.000000218521494429582},{"t":1743292800,"v":0.00000021648667227335},{"t":1743379200,"v":0.000000216296889446772},{"t":1743465600,"v":0.000000224448240225619},{"t":1743552000,"v":0.000000211522239628682},{"t":1743638400,"v":0.000000215070148074728},{"t":1743724800,"v":0.000000219310231876692},{"t":1743811200,"v":0.000000218569383273109},{"t":1743897600,"v":0.000000198813581836024},{"t":1743984000,"v":0.000000208556626716085},{"t":1744070400,"v":0.000000201483873509112},{"t":1744156800,"v":0.000000218941602259321},{"t":1744243200,"v":0.000000206484720866559},{"t":1744329600,"v":0.000000213157461223564},{"t":1744416000,"v":0.000000221756271780299},{"t":1744502400,"v":0.000000213825264545629},{"t":1744588800,"v":0.000000209806881797585},{"t":1744675200,"v":0.000000207376772967146},{"t":1744761600,"v":0.000000205058381807827},{"t":1744848000,"v":0.000000210872768525166},{"t":1744934400,"v":0.000000210700414307208},{"t":1745020800,"v":0.000000210778468316796},{"t":1745107200,"v":0.000000206614307473435},{"t":1745193600,"v":0.000000204577768559766},{"t":1745280000,"v":0.000000216997370378885},{"t":1745366400,"v":0.000000217826089430943},{"t":1745452800,"v":0.000000214792706019482},{"t":1745539200,"v":0.000000216488028637878},{"t":1745625600,"v":0.000000217544748201494},{"t":1745712000,"v":0.000000215449173027677},{"t":1745798400,"v":0.000000215421761749122},{"t":1745884800,"v":0.000000215807668911191},{"t":1745971200,"v":0.000000214147431616374},{"t":1746057600,"v":0.000000216210565884383},{"t":1746144000,"v":0.00000021864255778145},{"t":1746230400,"v":0.000000221432794036441},{"t":1746316800,"v":0.00000021525939307236},{"t":1746403200,"v":0.000000217646275855594},{"t":1746489600,"v":0.000000212314109623175},{"t":1746576000,"v":0.000000212253997831432},{"t":1746662400,"v":0.000000238051214237633},{"t":1746748800,"v":0.000000272186734304166},{"t":1746835200,"v":0.000000276182855121261},{"t":1746921600,"v":0.000000265768191880564},{"t":1747008000,"v":0.000000277832949397651},{"t":1747094400,"v":0.000000284602451735396},{"t":1747180800,"v":0.000000268960454765475},{"t":1747267200,"v":0.000000257974174342974},{"t":1747353600,"v":0.000000249891691859468},{"t":1747440000,"v":0.000000237244653462099},{"t":1747526400,"v":0.000000239264895829098},{"t":1747612800,"v":0.000000235603302378185},{"t":1747699200,"v":0.000000234661796770972},{"t":1747785600,"v":0.000000234387223095047},{"t":1747872000,"v":0.000000236323629356009},{"t":1747958400,"v":0.000000223300828257003},{"t":1748044800,"v":0.000000228491531234206},{"t":1748131200,"v":0.000000224863971888317},{"t":1748217600,"v":0.000000228010645397747},{"t":1748304000,"v":0.000000227025080440602},{"t":1748390400,"v":0.000000221382074787003},{"t":1748476800,"v":0.000000218042384129357},{"t":1748563200,"v":0.000000205249529105029},{"t":1748649600,"v":0.000000210268895508864},{"t":1748736000,"v":0.000000213006687798542},{"t":1748822400,"v":0.000000214511542993357},{"t":1748908800,"v":0.000000210431124008088},{"t":1748995200,"v":0.000000210218590826224},{"t":1749081600,"v":0.000000194687582940961},{"t":1749168000,"v":0.000000199300991316344},{"t":1749254400,"v":0.000000199836568201815},{"t":1749340800,"v":0.000000199266888186225},{"t":1749427200,"v":0.000000205346540864589},{"t":1749513600,"v":0.000000209926301628819},{"t":1749600000,"v":0.000000203724211059807},{"t":1749686400,"v":0.000000195919649609439},{"t":1749772800,"v":0.000000193282826239099},{"t":1749859200,"v":0.000000192645986268388},{"t":1749945600,"v":0.000000194220663820782},{"t":1750032000,"v":0.000000195225554911757},{"t":1750118400,"v":0.000000190876920298796},{"t":1750204800,"v":0.000000188830242256686},{"t":1750291200,"v":0.000000186104426713253},{"t":1750377600,"v":0.000000180204309214459},{"t":1750464000,"v":0.000000171870455813975},{"t":1750550400,"v":0.000000166434462799886},{"t":1750636800,"v":0.000000174146560756094},{"t":1750723200,"v":0.000000174248954092674},{"t":1750809600,"v":0.000000170393247316714},{"t":1750896000,"v":0.000000165948825122592},{"t":1750982400,"v":0.000000163823933870911},{"t":1751068800,"v":0.000000165072800885377},{"t":1751155200,"v":0.000000166274491337453},{"t":1751241600,"v":0.000000162788842261141},{"t":1751328000,"v":0.000000157704734112059},{"t":1751414400,"v":0.000000166934488529307},{"t":1751500800,"v":0.000000168161705259699},{"t":1751587200,"v":0.000000163101231431742},{"t":1751673600,"v":0.000000157774640405312},{"t":1751760000,"v":0.0000001588847040623},{"t":1751846400,"v":0.000000155329641677435},{"t":1751932800,"v":0.000000155987909743665},{"t":1752019200,"v":0.000000156669949559838},{"t":1752105600,"v":0.000000161392717724782},{"t":1752192000,"v":0.000000164715525552006},{"t":1752278400,"v":0.00000016041442688309},{"t":1752364800,"v":0.000000157189757670739},{"t":1752451200,"v":0.000000151034984095692},{"t":1752537600,"v":0.000000148125145284534},{"t":1752624000,"v":0.000000143922348461182},{"t":1752710400,"v":0.000000148955933047776},{"t":1752796800,"v":0.000000146618597267976},{"t":1752883200,"v":0.000000147303932908858},{"t":1752969600,"v":0.000000151021542828147},{"t":1753056000,"v":0.000000153106198824591},{"t":1753142400,"v":0.000000151722733080915},{"t":1753228800,"v":0.000000147978730924805},{"t":1753315200,"v":0.000000148933672797103},{"t":1753401600,"v":0.000000149405700890442},{"t":1753488000,"v":0.00000015021079209807},{"t":1753574400,"v":0.000000157419484525538},{"t":1753660800,"v":0.000000152085818236806},{"t":1753747200,"v":0.000000152810144293932},{"t":1753833600,"v":0.000000152955370417501},{"t":1753920000,"v":0.000000146992423657402},{"t":1754006400,"v":0.000000140422828507963},{"t":1754092800,"v":0.000000138635041285482},{"t":1754179200,"v":0.000000142333196542158},{"t":1754265600,"v":0.00000014711701015231},{"t":1754352000,"v":0.000000143712475907428},{"t":1754438400,"v":0.00000014520272763309},{"t":1754524800,"v":0.000000152586570759474},{"t":1754611200,"v":0.000000152668896023244},{"t":1754697600,"v":0.00000015667987793002},{"t":1754784000,"v":0.000000155355827955565},{"t":1754870400,"v":0.000000155227408156236},{"t":1754956800,"v":0.000000160957291842078},{"t":1755043200,"v":0.000000173522670592392},{"t":1755129600,"v":0.000000163790577852779},{"t":1755216000,"v":0.000000162864865874635},{"t":1755302400,"v":0.000000164007055737949},{"t":1755388800,"v":0.000000164050061622563},{"t":1755475200,"v":0.000000157827001676911},{"t":1755561600,"v":0.000000152716697782478},{"t":1755648000,"v":0.000000165751267877523},{"t":1755734400,"v":0.000000162023967264021},{"t":1755820800,"v":0.000000171386431466101},{"t":1755907200,"v":0.00000016356406379188},{"t":1755993600,"v":0.000000166610977587103},{"t":1756080000,"v":0.000000153625954379236},{"t":1756166400,"v":0.000000154626188363813},{"t":1756252800,"v":0.000000146514721081244},{"t":1756339200,"v":0.000000147287160913234},{"t":1756425600,"v":0.000000147960272074005},{"t":1756512000,"v":0.000000145791898975167},{"t":1756598400,"v":0.000000145528649534596},{"t":1756684800,"v":0.000000140598669658183},{"t":1756771200,"v":0.000000140114109194781},{"t":1756857600,"v":0.000000141274140228052},{"t":1756944000,"v":0.000000137837297770162},{"t":1757030400,"v":0.000000137298366852786},{"t":1757116800,"v":0.000000136989123649964},{"t":1757203200,"v":0.000000140079851191694},{"t":1757289600,"v":0.00000014041694443459},{"t":1757376000,"v":0.00000014096368724148},{"t":1757462400,"v":0.000000142157558030954},{"t":1757548800,"v":0.000000169996812865687},{"t":1757635200,"v":0.000000158738477657756},{"t":1757721600,"v":0.000000155435675708572},{"t":1757808000,"v":0.000000151959810498724},{"t":1757894400,"v":0.000000147863867135791},{"t":1757980800,"v":0.000000147383249067801},{"t":1758067200,"v":0.000000149971443994611},{"t":1758153600,"v":0.000000149600029067212},{"t":1758240000,"v":0.000000147076570778949},{"t":1758326400,"v":0.000000151015801810165},{"t":1758412800,"v":0.000000149070350309789},{"t":1758499200,"v":0.000000138830077630656},{"t":1758585600,"v":0.000000138340417742045},{"t":1758672000,"v":0.000000138122916638647},{"t":1758758400,"v":0.000000130568476401187},{"t":1758844800,"v":0.000000132647096750261},{"t":1758931200,"v":0.000000133113268760015},{"t":1759017600,"v":0.000000133759114670269},{"t":1759104000,"v":0.000000135521069124331},{"t":1759190400,"v":0.000000132221420306397},{"t":1759276800,"v":0.000000135330681389225},{"t":1759363200,"v":0.000000139994111385886},{"t":1759449600,"v":0.000000143418225406835},{"t":1759536000,"v":0.000000140235107806804},{"t":1759622400,"v":0.000000145868783605728},{"t":1759708800,"v":0.000000147106257613347},{"t":1759795200,"v":0.000000149342446192458},{"t":1759881600,"v":0.000000152876203591894},{"t":1759968000,"v":0.000000145362211113606},{"t":1760054400,"v":0.000000126873986100177},{"t":1760140800,"v":0.000000131700167972927},{"t":1760227200,"v":0.000000143149907114197},{"t":1760313600,"v":0.000000142866928621904},{"t":1760400000,"v":0.000000134207758967662},{"t":1760486400,"v":0.000000129739122534813},{"t":1760572800,"v":0.000000126815318671773},{"t":1760659200,"v":0.000000119565504874864},{"t":1760745600,"v":0.000000120454506832658},{"t":1760832000,"v":0.000000121739188710265},{"t":1760918400,"v":0.000000119247701798354},{"t":1761004800,"v":0.000000114090285306605},{"t":1761091200,"v":0.000000112210299693941},{"t":1761177600,"v":0.000000113598027863253},{"t":1761264000,"v":0.000000112730136631181},{"t":1761350400,"v":0.000000111457583724079},{"t":1761436800,"v":0.000000114162642526962},{"t":1761523200,"v":0.000000110663779279004},{"t":1761609600,"v":0.000000105162867355425},{"t":1761696000,"v":0.00000010646593670306},{"t":1761782400,"v":0.000000100948638122252},{"t":1761868800,"v":0.0000000981199033412765},{"t":1761955200,"v":0.0000000984481366988218},{"t":1762041600,"v":0.0000000994998925534396},{"t":1762128000,"v":0.0000000910580304152345},{"t":1762214400,"v":0.0000000828642411133922},{"t":1762300800,"v":0.0000000845326927739083},{"t":1762387200,"v":0.0000000817752342730073},{"t":1762473600,"v":0.000000085151444609913},{"t":1762560000,"v":0.0000000927115746270821},{"t":1762646400,"v":0.0000000943917666398482},{"t":1762732800,"v":0.00000009477313031748},{"t":1762819200,"v":0.0000000924718440502623},{"t":1762905600,"v":0.0000000909041124806378},{"t":1762992000,"v":0.0000000875572205678971},{"t":1763078400,"v":0.0000000858090701931816},{"t":1763164800,"v":0.0000000861571008322593},{"t":1763251200,"v":0.0000000852983696887923},{"t":1763337600,"v":0.0000000826449793708131},{"t":1763424000,"v":0.0000000843439489813415},{"t":1763510400,"v":0.0000000796636231773474},{"t":1763596800,"v":0.000000077825237643649},{"t":1763683200,"v":0.0000000708204128507952},{"t":1763769600,"v":0.0000000715322273135489},{"t":1763856000,"v":0.0000000726234164534202},{"t":1763942400,"v":0.0000000747274459785514},{"t":1764028800,"v":0.0000000805331080031063},{"t":1764115200,"v":0.0000000860301573007999},{"t":1764201600,"v":0.0000000842623062448943},{"t":1764288000,"v":0.0000000845134657609126},{"t":1764374400,"v":0.000000081935486668303},{"t":1764460800,"v":0.0000000803789379465349},{"t":1764547200,"v":0.0000000746434677276463},{"t":1764633600,"v":0.0000000794869417815699},{"t":1764720000,"v":0.0000000830386984499945},{"t":1764806400,"v":0.0000000763054406021232},{"t":1764892800,"v":0.0000000744192762726659},{"t":1764979200,"v":0.0000000751406169001798},{"t":1765065600,"v":0.0000000752435876006569},{"t":1765152000,"v":0.0000000743697836716613},{"t":1765238400,"v":0.0000000780568744816787},{"t":1765324800,"v":0.0000000793296574612102},{"t":1765411200,"v":0.0000000845865946032538},{"t":1765497600,"v":0.0000000800874515595758},{"t":1765584000,"v":0.0000000800560405739081},{"t":1765670400,"v":0.0000000793382193608519},{"t":1765756800,"v":0.0000000775102742910272},{"t":1765843200,"v":0.0000000778435417663555},{"t":1765929600,"v":0.0000000835409637764393},{"t":1766016000,"v":0.0000000809596503644886},{"t":1766102400,"v":0.0000000813487371448959},{"t":1766188800,"v":0.0000000799756249368569},{"t":1766275200,"v":0.0000000811589048746564},{"t":1766361600,"v":0.0000000793199065980938},{"t":1766448000,"v":0.0000000779263345307237},{"t":1766534400,"v":0.0000000764865004443172},{"t":1766620800,"v":0.0000000779490165746873},{"t":1766707200,"v":0.0000000767661642114914},{"t":1766793600,"v":0.0000000758827200217786},{"t":1766880000,"v":0.0000000755646446546178},{"t":1766966400,"v":0.000000075357839741705},{"t":1767052800,"v":0.0000000745430094015005},{"t":1767139200,"v":0.0000000709164468844302},{"t":1767225600,"v":0.0000000715257821901265},{"t":1767312000,"v":0.0000000739887124239659},{"t":1767398400,"v":0.0000000724466416875727},{"t":1767484800,"v":0.0000000721634421279418},{"t":1767571200,"v":0.0000000705531118158707},{"t":1767657600,"v":0.000000068977921001692},{"t":1767744000,"v":0.0000000678550527485062},{"t":1767830400,"v":0.0000000655759853823106},{"t":1767916800,"v":0.0000000664645646799971},{"t":1768003200,"v":0.0000000657534014627712},{"t":1768089600,"v":0.0000000655582426988387},{"t":1768176000,"v":0.0000000632262195593019},{"t":1768262400,"v":0.0000000671745690100698},{"t":1768348800,"v":0.0000000634723370481796},{"t":1768435200,"v":0.0000000628126779708202},{"t":1768521600,"v":0.0000000622867939574435},{"t":1768608000,"v":0.000000062234697886594},{"t":1768694400,"v":0.0000000620762581996506},{"t":1768780800,"v":0.0000000615718302294805},{"t":1768867200,"v":0.0000000575625782213946},{"t":1768953600,"v":0.0000000555543170481844},{"t":1769040000,"v":0.0000000547800434960819},{"t":1769126400,"v":0.0000000550013361035723},{"t":1769212800,"v":0.0000000546043946925482},{"t":1769299200,"v":0.0000000528194321844477},{"t":1769385600,"v":0.0000000534005608777779},{"t":1769472000,"v":0.0000000538899498224054},{"t":1769558400,"v":0.0000000541671116317096},{"t":1769644800,"v":0.0000000510222646933581},{"t":1769731200,"v":0.0000000492777663466272},{"t":1769817600,"v":0.0000000458941719977215},{"t":1769904000,"v":0.0000000441139259588583},{"t":1769990400,"v":0.0000000447720707890425},{"t":1770076800,"v":0.0000000441801609851291},{"t":1770163200,"v":0.0000000422304887547242},{"t":1770249600,"v":0.000000035659840054905},{"t":1770336000,"v":0.0000000428378327291626},{"t":1770422400,"v":0.0000000425198640755554},{"t":1770508800,"v":0.0000000425163089347245},{"t":1770595200,"v":0.000000043647248247738},{"t":1770681600,"v":0.0000000422504371700583},{"t":1770768000,"v":0.0000000398946211303736},{"t":1770854400,"v":0.0000000405568174064393},{"t":1770940800,"v":0.0000000427114976579608},{"t":1771027200,"v":0.0000000449853890779062},{"t":1771113600,"v":0.0000000430321815989995},{"t":1771200000,"v":0.0000000513226315232601},{"t":1771286400,"v":0.0000000513224827178279},{"t":1771372800,"v":0.0000000509564722929564},{"t":1771459200,"v":0.0000000550820964845898},{"t":1771545600,"v":0.0000000566949890841245},{"t":1771632000,"v":0.0000000562688439064355},{"t":1771718400,"v":0.00000005524440443498},{"t":1771804800,"v":0.0000000522964188504001},{"t":1771891200,"v":0.0000000508292749884335},{"t":1771977600,"v":0.0000000564409971659848},{"t":1772064000,"v":0.0000000570493093086329},{"t":1772150400,"v":0.0000000549737991189194},{"t":1772236800,"v":0.0000000560617961087794},{"t":1772323200,"v":0.0000000562534049380924},{"t":1772409600,"v":0.0000000573681233659061},{"t":1772496000,"v":0.0000000572943781398929},{"t":1772582400,"v":0.0000000587331447534793},{"t":1772668800,"v":0.0000000578682642432625},{"t":1772755200,"v":0.0000000562555150083221},{"t":1772841600,"v":0.0000000556759061825671},{"t":1772928000,"v":0.0000000550281037117393},{"t":1773014400,"v":0.0000000567150791465515},{"t":1773100800,"v":0.0000000501940625507737},{"t":1773187200,"v":0.000000050953616622614},{"t":1773273600,"v":0.0000000499701264931889},{"t":1773360000,"v":0.0000000508329739420696},{"t":1773446400,"v":0.0000000508577981623799},{"t":1773532800,"v":0.0000000517612529506364},{"t":1773619200,"v":0.0000000540509672099493},{"t":1773705600,"v":0.0000000534104125936375},{"t":1773792000,"v":0.0000000508318433594094},{"t":1773878400,"v":0.0000000502692520200942},{"t":1773964800,"v":0.000000050918532075668},{"t":1774051200,"v":0.0000000500819860365714},{"t":1774137600,"v":0.0000000494821069330231},{"t":1774224000,"v":0.0000000518132941450233},{"t":1774310400,"v":0.0000000599662468574184},{"t":1774396800,"v":0.0000000623725653686496},{"t":1774483200,"v":0.0000000567764185163414},{"t":1774569600,"v":0.0000000487423411736773},{"t":1774656000,"v":0.0000000484433996562349},{"t":1774742400,"v":0.0000000484739264193448},{"t":1774828800,"v":0.0000000492482181380792},{"t":1774915200,"v":0.0000000479997790199734},{"t":1775001600,"v":0.000000048547611502403},{"t":1775088000,"v":0.0000000455314056904925},{"t":1775174400,"v":0.0000000453993202606496},{"t":1775260800,"v":0.0000000464721096905605},{"t":1775347200,"v":0.0000000467426228258441},{"t":1775433600,"v":0.0000000455765561535208},{"t":1775520000,"v":0.0000000462834776131988},{"t":1775606400,"v":0.0000000457448514112903},{"t":1775692800,"v":0.0000000462214203402204},{"t":1775779200,"v":0.0000000466068641807117},{"t":1775865600,"v":0.0000000460509577278527},{"t":1775952000,"v":0.0000000446450946488261},{"t":1776038400,"v":0.0000000472131813352473},{"t":1776124800,"v":0.0000000463531440260029},{"t":1776211200,"v":0.0000000470460983126909},{"t":1776297600,"v":0.0000000501565112303212},{"t":1776384000,"v":0.0000000518326104971457},{"t":1776470400,"v":0.0000000507349855421912},{"t":1776556800,"v":0.0000000498934165011524},{"t":1776643200,"v":0.000000051101900398653},{"t":1776729600,"v":0.000000050694269243543},{"t":1776816000,"v":0.0000000512887921488703},{"t":1776902400,"v":0.0000000505753310838677},{"t":1776988800,"v":0.0000000514741692342955},{"t":1777075200,"v":0.0000000512606485829411},{"t":1777161600,"v":0.0000000532739483773984},{"t":1777248000,"v":0.0000000522438894393774},{"t":1777334400,"v":0.000000051746617337629},{"t":1777420800,"v":0.000000050722156116389},{"t":1777507200,"v":0.0000000498415579693355},{"t":1777593600,"v":0.0000000500913162049534},{"t":1777680000,"v":0.0000000512814930438493},{"t":1777766400,"v":0.000000051271644363296},{"t":1777852800,"v":0.0000000525802539604742},{"t":1777939200,"v":0.0000000527676851014821},{"t":1778025600,"v":0.0000000539770002151581},{"t":1778112000,"v":0.0000000516972358559303},{"t":1778198400,"v":0.0000000529435684265172},{"t":1778284800,"v":0.0000000529692898745801},{"t":1778371200,"v":0.0000000545999513812214},{"t":1778457600,"v":0.0000000560029158447985},{"t":1778544000,"v":0.000000055138763557776},{"t":1778630400,"v":0.0000000560194429803037},{"t":1778716800,"v":0.0000000598781943400965},{"t":1778803200,"v":0.0000000569534045593954},{"t":1778889600,"v":0.0000000551318399678699},{"t":1778976000,"v":0.0000000540200850256548},{"t":1779062400,"v":0.0000000545566313890435},{"t":1779148800,"v":0.0000000539535851312229},{"t":1779235200,"v":0.000000054514688133879},{"t":1779321600,"v":0.0000000552523343633468},{"t":1779408000,"v":0.0000000540859946009291},{"t":1779494400,"v":0.000000054430211173766},{"t":1779580800,"v":0.0000000543372834105296},{"t":1779667200,"v":0.0000000547000097234496},{"t":1779753600,"v":0.0000000536229644994131},{"t":1779840000,"v":0.0000000516408249488394},{"t":1779926400,"v":0.0000000512345893830647},{"t":1780012800,"v":0.0000000515827984555567},{"t":1780099200,"v":0.0000000528526626415585},{"t":1780185600,"v":0.0000000536076881910967},{"t":1780272000,"v":0.0000000527299861883207},{"t":1780358400,"v":0.0000000485081303972134},{"t":1780444800,"v":0.0000000471112443892141},{"t":1780531200,"v":0.0000000460445980423039},{"t":1780617600,"v":0.0000000410838729108511},{"t":1780704000,"v":0.0000000399504967040185},{"t":1780790400,"v":0.0000000418733454895139},{"t":1780876800,"v":0.0000000412458746894394},{"t":1780963200,"v":0.0000000397937188826738},{"t":1781049600,"v":0.0000000390389617606102},{"t":1781136000,"v":0.0000000406214822088431},{"t":1781222400,"v":0.0000000403534439104217},{"t":1781308800,"v":0.0000000412777758814031},{"t":1781395200,"v":0.0000000429293335070005},{"t":1781481600,"v":0.0000000432666173920127},{"t":1781568000,"v":0.0000000424311273074749},{"t":1781654400,"v":0.0000000417783773768325},{"t":1781740800,"v":0.0000000404498279012318},{"t":1781827200,"v":0.0000000397175964313499},{"t":1781913600,"v":0.00000003988753278901},{"t":1782000000,"v":0.0000000399699223611176},{"t":1782086400,"v":0.0000000405693668760954},{"t":1782172800,"v":0.0000000389903476268982},{"t":1782259200,"v":0.0000000385176740893257},{"t":1782345600,"v":0.0000000368543380346935},{"t":1782432000,"v":0.000000037030626845483},{"t":1782518400,"v":0.0000000369751474394992},{"t":1782604800,"v":0.000000036463856176413},{"t":1782691200,"v":0.0000000375676191974779},{"t":1782777600,"v":0.0000000367418235166642},{"t":1782864000,"v":0.0000000381299342267318},{"t":1782950400,"v":0.0000000398725823674333},{"t":1783036800,"v":0.0000000405421701614773},{"t":1783123200,"v":0.0000000420084278890283},{"t":1783209600,"v":0.0000000420736235368878},{"t":1783296000,"v":0.0000000428578268930602},{"t":1783382400,"v":0.0000000425455426426584},{"t":1783468800,"v":0.0000000413265871694888},{"t":1783555200,"v":0.0000000417368165287707},{"t":1783641600,"v":0.0000000429527429760248},{"t":1783728000,"v":0.0000000428858800700167},{"t":1783814400,"v":0.0000000429766876755289},{"t":1783900800,"v":0.0000000414262789214075},{"t":1783987200,"v":0.000000042817630725638},{"t":1784073600,"v":0.0000000438295418628963},{"t":1784160000,"v":0.0000000424541894080952},{"t":1784246400,"v":0.0000000416280155540468},{"t":1784332800,"v":0.0000000425523058420455},{"t":1784419200,"v":0.0000000417291864738081},{"t":1784505600,"v":0.0000000422840396009908},{"t":1784592000,"v":0.0000000425693110503017},{"t":1784678400,"v":0.0000000422686191474933},{"t":1784764800,"v":0.0000000411956453367785},{"t":1784851200,"v":0.0000000412936752011684},{"t":1784937600,"v":0.0000000416158944346368},{"t":1785024000,"v":0.0000000429613048270888},{"t":1785110400,"v":0.0000000419291029572682},{"t":1785196800,"v":0.000000040613233375443},{"t":1785283200,"v":0.0000000410075452010711},{"t":1785369600,"v":0.0000000426405809898608},{"t":1785456000,"v":0.0000000417838276392075},{"t":1785542400,"v":0.0000000413264583054715},{"t":1785628800,"v":0.0000000425438345601716},{"t":1785715200,"v":0.0000000419323584891647},{"t":1785801600,"v":0.0000000407608202959621},{"t":1785888000,"v":0.0000000410924144531041},{"t":1785974400,"v":0.0000000405826141535515},{"t":1786060800,"v":0.0000000407706325279885},{"t":1786147200,"v":0.0000000411212827341065},{"t":1786233600,"v":0.0000000409176367496352},{"t":1786320000,"v":0.0000000400628406182008},{"t":1786406400,"v":0.0000000398796546545645},{"t":1786492800,"v":0.0000000398099751470004},{"t":1786579200,"v":0.0000000385199912449261},{"t":1786665600,"v":0.0000000384215425482858},{"t":1786752000,"v":0.0000000382756222828675},{"t":1786838400,"v":0.0000000384733576514132},{"t":1786924800,"v":0.0000000375806847161292},{"t":1787011200,"v":0.0000000367966148094986},{"t":1787097600,"v":0.0000000419078026676026},{"t":1787184000,"v":0.0000000443227694091068},{"t":1787270400,"v":0.0000000457123706636411},{"t":1787356800,"v":0.0000000452478072778725},{"t":1787443200,"v":0.0000000462963635868318},{"t":1787529600,"v":0.0000000482074330124074}]