[{"t":1588636800,"v":54.36595438478908},{"t":1588723200,"v":54.34403826221469},{"t":1588809600,"v":63.56885779098173},{"t":1588896000,"v":57.7235708556272},{"t":1588982400,"v":53.77021011958966},{"t":1589068800,"v":52.02076319328766},{"t":1589155200,"v":54.973168035333316},{"t":1589241600,"v":54.96714456446205},{"t":1589328000,"v":56.337171800446},{"t":1589414400,"v":55.94277096497439},{"t":1589500800,"v":56.37693341123806},{"t":1589587200,"v":52.69586018053049},{"t":1589673600,"v":55.34719506045143},{"t":1589760000,"v":55.32108377135},{"t":1589846400,"v":53.99832817058938},{"t":1589932800,"v":55.4776406166108},{"t":1590019200,"v":53.77117739418381},{"t":1590105600,"v":56.91023474375653},{"t":1590192000,"v":58.190342602243035},{"t":1590278400,"v":54.732537901976066},{"t":1590364800,"v":55.07647432794756},{"t":1590451200,"v":54.86410002638608},{"t":1590537600,"v":54.74268285220893},{"t":1590624000,"v":56.95426055853761},{"t":1590710400,"v":63.18934294148406},{"t":1590796800,"v":57.07214773822313},{"t":1590883200,"v":49.4752951242774},{"t":1590969600,"v":58.02332135377876},{"t":1591056000,"v":54.99734600170246},{"t":1591142400,"v":57.27098379903738},{"t":1591228800,"v":55.60375672081274},{"t":1591315200,"v":54.60719748023426},{"t":1591401600,"v":55.38772926484691},{"t":1591488000,"v":56.06526731448794},{"t":1591574400,"v":54.19290619853838},{"t":1591660800,"v":53.91374124251698},{"t":1591747200,"v":54.48224954881016},{"t":1591833600,"v":56.09410436603015},{"t":1591920000,"v":56.86305247763464},{"t":1592006400,"v":56.48035334664778},{"t":1592092800,"v":56.46039784983095},{"t":1592179200,"v":56.38635746223253},{"t":1592265600,"v":55.439002523361395},{"t":1592352000,"v":56.53054256798284},{"t":1592438400,"v":55.744239988718945},{"t":1592524800,"v":52.34044802717423},{"t":1592611200,"v":55.20336359880813},{"t":1592697600,"v":54.36252103600793},{"t":1592784000,"v":56.04317662433677},{"t":1592870400,"v":55.41806611340881},{"t":1592956800,"v":54.766157777029846},{"t":1593043200,"v":56.25915277071159},{"t":1593129600,"v":55.76523187274797},{"t":1593216000,"v":55.25191772814294},{"t":1593302400,"v":51.9993201008099},{"t":1593388800,"v":55.93965551058531},{"t":1593475200,"v":56.04198562941153},{"t":1593561600,"v":56.14429910866126},{"t":1593648000,"v":56.73753451272449},{"t":1593734400,"v":56.16637679683058},{"t":1593820800,"v":57.50346175915447},{"t":1593907200,"v":56.93941980983326},{"t":1593993600,"v":58.14156662740711},{"t":1594080000,"v":57.45299569884882},{"t":1594166400,"v":58.21024460743762},{"t":1594252800,"v":57.75498216215319},{"t":1594339200,"v":58.65995576746416},{"t":1594425600,"v":58.43266972347105},{"t":1594512000,"v":59.18638066476061},{"t":1594598400,"v":58.76189139160525},{"t":1594684800,"v":58.36027357445706},{"t":1594771200,"v":57.38604584781621},{"t":1594857600,"v":57.90743560469223},{"t":1594944000,"v":57.63989480220929},{"t":1595030400,"v":58.50341746388397},{"t":1595116800,"v":58.80361886001871},{"t":1595203200,"v":58.33588804004032},{"t":1595289600,"v":59.15756867743987},{"t":1595376000,"v":60.47567461727163},{"t":1595462400,"v":60.18068200050889},{"t":1595548800,"v":58.18053077325379},{"t":1595635200,"v":60.843981761010426},{"t":1595721600,"v":62.30682289603284},{"t":1595808000,"v":67.66254667042652},{"t":1595894400,"v":67.10709240365986},{"t":1595980800,"v":62.60129563642383},{"t":1596067200,"v":65.22458748435673},{"t":1596153600,"v":66.56627172374994},{"t":1596240000,"v":67.13106666998564},{"t":1596326400,"v":63.31198270071178},{"t":1596412800,"v":62.8639120993978},{"t":1596499200,"v":62.81917607584557},{"t":1596585600,"v":66.39757387229487},{"t":1596672000,"v":65.27171485212041},{"t":1596758400,"v":64.04013427417166},{"t":1596844800,"v":65.80191611689985},{"t":1596931200,"v":64.71841162508271},{"t":1597017600,"v":65.30984718144292},{"t":1597104000,"v":62.83561013850593},{"t":1597190400,"v":63.829334159382746},{"t":1597276800,"v":64.60948916711284},{"t":1597363200,"v":60.878755612474635},{"t":1597449600,"v":63.49023020369118},{"t":1597536000,"v":64.2031553920887},{"t":1597622400,"v":63.39510248223446},{"t":1597708800,"v":62.41699777977506},{"t":1597795200,"v":61.87999584791805},{"t":1597881600,"v":63.46401223735707},{"t":1597968000,"v":60.71034276417274},{"t":1598054400,"v":60.97894265540501},{"t":1598140800,"v":60.27858788803726},{"t":1598227200,"v":62.4038789574766},{"t":1598313600,"v":60.03764657820585},{"t":1598400000,"v":60.75039114545954},{"t":1598486400,"v":62.315835961676704},{"t":1598572800,"v":62.80432363378607},{"t":1598659200,"v":61.8915275810306},{"t":1598745600,"v":64.17071517125056},{"t":1598832000,"v":62.58390721112642},{"t":1598918400,"v":62.22814151172292},{"t":1599004800,"v":58.64081675406573},{"t":1599091200,"v":53.59637061277723},{"t":1599177600,"v":62.04265476237952},{"t":1599264000,"v":59.24087914544887},{"t":1599350400,"v":63.228428877133304},{"t":1599436800,"v":63.27124432662821},{"t":1599523200,"v":65.51996559384177},{"t":1599609600,"v":68.94042176912649},{"t":1599696000,"v":62.55328985247015},{"t":1599782400,"v":63.54304788770426},{"t":1599868800,"v":63.22470846573604},{"t":1599955200,"v":63.261420573475796},{"t":1600041600,"v":61.351949185212},{"t":1600128000,"v":62.27043410384493},{"t":1600214400,"v":62.95542506662842},{"t":1600300800,"v":65.95465894506869},{"t":1600387200,"v":67.65804621484376},{"t":1600473600,"v":64.59083967393843},{"t":1600560000,"v":62.66851569548389},{"t":1600646400,"v":59.93997803577875},{"t":1600732800,"v":63.0596563370314},{"t":1600819200,"v":60.80783177241486},{"t":1600905600,"v":65.01507440623298},{"t":1600992000,"v":64.98891553741379},{"t":1601078400,"v":59.599848900599355},{"t":1601164800,"v":60.28084141912548},{"t":1601251200,"v":57.85525823579809},{"t":1601337600,"v":60.74226174716292},{"t":1601424000,"v":61.19956733767774},{"t":1601510400,"v":59.4175929238163},{"t":1601596800,"v":62.01167202138797},{"t":1601683200,"v":61.51830857077272},{"t":1601769600,"v":62.33367110880241},{"t":1601856000,"v":62.12407422610912},{"t":1601942400,"v":61.01222416065603},{"t":1602028800,"v":60.78483922081025},{"t":1602115200,"v":60.79309973993429},{"t":1602201600,"v":62.673726866760234},{"t":1602288000,"v":61.8129310874561},{"t":1602374400,"v":62.988368005778916},{"t":1602460800,"v":64.00316692426892},{"t":1602547200,"v":61.464580224122194},{"t":1602633600,"v":61.74009523388011},{"t":1602720000,"v":61.91721565413184},{"t":1602806400,"v":61.10439180353574},{"t":1602892800,"v":61.43840461537547},{"t":1602979200,"v":62.1212246439104},{"t":1603065600,"v":61.87682832303641},{"t":1603152000,"v":61.56199038317916},{"t":1603238400,"v":62.53295014521995},{"t":1603324800,"v":61.180305563035475},{"t":1603411200,"v":61.45362783255333},{"t":1603497600,"v":61.85535197243922},{"t":1603584000,"v":61.19435255246993},{"t":1603670400,"v":61.85257413351527},{"t":1603756800,"v":61.67723877916018},{"t":1603843200,"v":60.88439022213349},{"t":1603929600,"v":60.415357279009434},{"t":1604016000,"v":61.07007831387236},{"t":1604102400,"v":60.23538849975126},{"t":1604188800,"v":60.56472355589598},{"t":1604275200,"v":60.61709477020876},{"t":1604361600,"v":62.3843624268531},{"t":1604448000,"v":61.72159823018731},{"t":1604534400,"v":63.89585471138705},{"t":1604620800,"v":63.11757147775552},{"t":1604707200,"v":62.453115651631755},{"t":1604793600,"v":63.63675805533051},{"t":1604880000,"v":61.02302242889793},{"t":1604966400,"v":60.91933711467365},{"t":1605052800,"v":59.96981557308358},{"t":1605139200,"v":61.49128122892445},{"t":1605225600,"v":61.34310496349087},{"t":1605312000,"v":60.40649615090985},{"t":1605398400,"v":61.46954867844487},{"t":1605484800,"v":61.39278664179884},{"t":1605571200,"v":61.158661556433515},{"t":1605657600,"v":60.891694869870484},{"t":1605744000,"v":60.73176730892307},{"t":1605830400,"v":60.38951554014029},{"t":1605916800,"v":61.18923083851948},{"t":1606003200,"v":59.84481828857461},{"t":1606089600,"v":60.32915891800719},{"t":1606176000,"v":57.87244398591815},{"t":1606262400,"v":56.86782790355701},{"t":1606348800,"v":59.365692191940745},{"t":1606435200,"v":58.60282352924333},{"t":1606521600,"v":58.2581542902261},{"t":1606608000,"v":58.24308216217829},{"t":1606694400,"v":57.86228936873992},{"t":1606780800,"v":58.61815256887143},{"t":1606867200,"v":59.02445914114986},{"t":1606953600,"v":59.47981344698566},{"t":1607040000,"v":59.029760209853954},{"t":1607126400,"v":59.991734847607425},{"t":1607212800,"v":60.03040162694673},{"t":1607299200,"v":60.06560998598151},{"t":1607385600,"v":55.53185129541858},{"t":1607472000,"v":53.594618795011876},{"t":1607558400,"v":52.18581084982173},{"t":1607644800,"v":59.80949904769379},{"t":1607731200,"v":59.92227743576433},{"t":1607817600,"v":59.12166397915832},{"t":1607904000,"v":58.69466715070631},{"t":1607990400,"v":59.51213484254497},{"t":1608076800,"v":60.158731350842004},{"t":1608163200,"v":61.75820505651122},{"t":1608249600,"v":62.51400398970264},{"t":1608336000,"v":62.23519276610605},{"t":1608422400,"v":60.85446157327784},{"t":1608508800,"v":61.20528082379462},{"t":1608595200,"v":61.64741388850234},{"t":1608681600,"v":60.49252282459233},{"t":1608768000,"v":61.436776019272656},{"t":1608854400,"v":61.79937986530182},{"t":1608940800,"v":61.56927638636824},{"t":1609027200,"v":61.84787684169443},{"t":1609113600,"v":61.85127912004335},{"t":1609200000,"v":62.56635752493563},{"t":1609286400,"v":65.23919624404668},{"t":1609372800,"v":66.38279005195466},{"t":1609459200,"v":63.19809350388141},{"t":1609545600,"v":63.971465420333274},{"t":1609632000,"v":63.53413126701858},{"t":1609718400,"v":63.54039362729061},{"t":1609804800,"v":64.671752970425},{"t":1609891200,"v":63.15556477040978},{"t":1609977600,"v":63.65221587330838},{"t":1610064000,"v":62.94848645809138},{"t":1610150400,"v":61.76092628267585},{"t":1610236800,"v":60.30583920551163},{"t":1610323200,"v":60.60243078348123},{"t":1610409600,"v":59.314388424758356},{"t":1610496000,"v":59.78452355255577},{"t":1610582400,"v":60.91044561514869},{"t":1610668800,"v":59.929634616877124},{"t":1610755200,"v":59.59563198132673},{"t":1610841600,"v":59.33332444521471},{"t":1610928000,"v":60.67485888485501},{"t":1611014400,"v":59.00724302306315},{"t":1611100800,"v":61.58265753861947},{"t":1611187200,"v":60.04430422660356},{"t":1611273600,"v":59.70128841924054},{"t":1611360000,"v":59.71158769131456},{"t":1611446400,"v":61.3888388451479},{"t":1611532800,"v":59.78882957594168},{"t":1611619200,"v":60.73115107732406},{"t":1611705600,"v":60.00994939183918},{"t":1611792000,"v":59.53289036867184},{"t":1611878400,"v":59.92265200331775},{"t":1611964800,"v":59.95775012271555},{"t":1612051200,"v":59.973862805001154},{"t":1612137600,"v":59.98011939702951},{"t":1612224000,"v":60.303610774259106},{"t":1612310400,"v":60.24892919235558},{"t":1612396800,"v":57.31370701829113},{"t":1612483200,"v":59.43786873286282},{"t":1612569600,"v":58.4302939443939},{"t":1612656000,"v":59.23571750686183},{"t":1612742400,"v":61.486953018121056},{"t":1612828800,"v":59.47893363207337},{"t":1612915200,"v":60.7069462281656},{"t":1613001600,"v":59.738086779040586},{"t":1613088000,"v":59.36787810020177},{"t":1613174400,"v":59.25261684065324},{"t":1613260800,"v":58.88650812985938},{"t":1613347200,"v":58.17257302191586},{"t":1613433600,"v":59.57776712596275},{"t":1613520000,"v":58.00387900264507},{"t":1613606400,"v":57.78409285078585},{"t":1613692800,"v":58.18572197755958},{"t":1613779200,"v":59.05848938946947},{"t":1613865600,"v":58.26951828584358},{"t":1613952000,"v":59.05612061741966},{"t":1614038400,"v":58.44072060278344},{"t":1614124800,"v":58.77057705900044},{"t":1614211200,"v":57.13580181036989},{"t":1614297600,"v":56.20764877375329},{"t":1614384000,"v":56.15479445532472},{"t":1614470400,"v":56.3331330526768},{"t":1614556800,"v":56.07280150814912},{"t":1614643200,"v":56.61568111546115},{"t":1614729600,"v":55.4915697527962},{"t":1614816000,"v":55.295005853787146},{"t":1614902400,"v":55.24585451268835},{"t":1614988800,"v":55.43454481619721},{"t":1615075200,"v":55.69310757973281},{"t":1615161600,"v":55.33929246320184},{"t":1615248000,"v":56.10287996615537},{"t":1615334400,"v":55.55067468919381},{"t":1615420800,"v":56.29269120532271},{"t":1615507200,"v":56.202401072133924},{"t":1615593600,"v":56.31090832778094},{"t":1615680000,"v":55.29288485295085},{"t":1615766400,"v":56.03051372166898},{"t":1615852800,"v":56.43901782739335},{"t":1615939200,"v":56.61633822473488},{"t":1616025600,"v":55.73481654830613},{"t":1616112000,"v":56.42187634748874},{"t":1616198400,"v":56.39581236804263},{"t":1616284800,"v":56.32459819199597},{"t":1616371200,"v":56.01331238740646},{"t":1616457600,"v":55.63216147685626},{"t":1616544000,"v":55.52083402360609},{"t":1616630400,"v":55.7834023305252},{"t":1616716800,"v":56.606554185485905},{"t":1616803200,"v":55.77005102621174},{"t":1616889600,"v":56.03555738171877},{"t":1616976000,"v":55.59121833773819},{"t":1617062400,"v":54.74458332670326},{"t":1617148800,"v":55.18587711711402},{"t":1617235200,"v":56.158096686196274},{"t":1617321600,"v":56.50474952478444},{"t":1617408000,"v":55.24291771717386},{"t":1617494400,"v":56.51544795340518},{"t":1617580800,"v":55.97899540424486},{"t":1617667200,"v":56.25811982231545},{"t":1617753600,"v":56.16822543459915},{"t":1617840000,"v":57.46285739605539},{"t":1617926400,"v":56.47487136702881},{"t":1618012800,"v":56.32825265121675},{"t":1618099200,"v":56.4547362968877},{"t":1618185600,"v":56.08823095199858},{"t":1618272000,"v":56.69383004525214},{"t":1618358400,"v":55.93893153366599},{"t":1618444800,"v":56.89423223767524},{"t":1618531200,"v":57.48161793156612},{"t":1618617600,"v":56.59506202111651},{"t":1618704000,"v":58.28222351185929},{"t":1618790400,"v":57.482368117126356},{"t":1618876800,"v":57.97513010441375},{"t":1618963200,"v":57.99719941793778},{"t":1619049600,"v":58.24295834095342},{"t":1619136000,"v":57.92473438377137},{"t":1619222400,"v":57.17784258831031},{"t":1619308800,"v":57.89823712747002},{"t":1619395200,"v":57.51894706240435},{"t":1619481600,"v":57.924247348179},{"t":1619568000,"v":57.53427340414323},{"t":1619654400,"v":57.661970879236705},{"t":1619740800,"v":58.08027060374834},{"t":1619827200,"v":57.63023793204439},{"t":1619913600,"v":57.16025935701814},{"t":1620000000,"v":57.71039505730826},{"t":1620086400,"v":57.32907523843054},{"t":1620172800,"v":58.02901832408835},{"t":1620259200,"v":58.96942332629742},{"t":1620345600,"v":59.80365800413417},{"t":1620432000,"v":60.16210071540521},{"t":1620518400,"v":60.89747113982836},{"t":1620604800,"v":60.43199622315966},{"t":1620691200,"v":60.2293252192293},{"t":1620777600,"v":57.61150752955198},{"t":1620864000,"v":60.30824855839268},{"t":1620950400,"v":59.99761968043701},{"t":1621036800,"v":60.41654976550817},{"t":1621123200,"v":62.82345342215346},{"t":1621209600,"v":60.884318660284244},{"t":1621296000,"v":59.87204720668751},{"t":1621382400,"v":61.11604165987659},{"t":1621468800,"v":59.81534339226083},{"t":1621555200,"v":61.38431015278867},{"t":1621641600,"v":60.65520154897553},{"t":1621728000,"v":60.73954877437499},{"t":1621814400,"v":60.57124554019329},{"t":1621900800,"v":61.24720730241165},{"t":1621987200,"v":61.5958112423736},{"t":1622073600,"v":60.87612973715543},{"t":1622160000,"v":61.95571755800452},{"t":1622246400,"v":61.90546094345304},{"t":1622332800,"v":61.30915906914458},{"t":1622419200,"v":62.12507210295922},{"t":1622505600,"v":61.94382673809094},{"t":1622592000,"v":61.244559220461035},{"t":1622678400,"v":61.0513258048515},{"t":1622764800,"v":61.00451047200195},{"t":1622851200,"v":61.09305847015276},{"t":1622937600,"v":61.16739843236806},{"t":1623024000,"v":60.1639917010062},{"t":1623110400,"v":61.58505657299365},{"t":1623196800,"v":61.72432756112391},{"t":1623283200,"v":61.57241730826358},{"t":1623369600,"v":60.92550945677029},{"t":1623456000,"v":60.94352791540104},{"t":1623542400,"v":60.670634250947195},{"t":1623628800,"v":60.650325118679994},{"t":1623715200,"v":59.97554296830475},{"t":1623801600,"v":58.25584038621157},{"t":1623888000,"v":57.73656675804393},{"t":1623974400,"v":57.32142044383918},{"t":1624060800,"v":57.42908034659908},{"t":1624147200,"v":57.35444875398514},{"t":1624233600,"v":57.69888105715644},{"t":1624320000,"v":57.50962068591963},{"t":1624406400,"v":57.64751138848197},{"t":1624492800,"v":57.43654529334902},{"t":1624579200,"v":57.38080158497762},{"t":1624665600,"v":58.6730529797032},{"t":1624752000,"v":59.59319423746206},{"t":1624838400,"v":57.39496940907489},{"t":1624924800,"v":56.80038785630077},{"t":1625011200,"v":58.03954306745277},{"t":1625097600,"v":57.03659132509911},{"t":1625184000,"v":58.53940185958278},{"t":1625270400,"v":57.64834784601795},{"t":1625356800,"v":57.69819553340045},{"t":1625443200,"v":58.410561682893025},{"t":1625529600,"v":57.90184240970633},{"t":1625616000,"v":57.90592118806598},{"t":1625702400,"v":58.51297924706969},{"t":1625788800,"v":58.69376115831903},{"t":1625875200,"v":58.72064651649375},{"t":1625961600,"v":58.82762566044466},{"t":1626048000,"v":58.159786875200204},{"t":1626134400,"v":57.976960033196484},{"t":1626220800,"v":58.8345476739927},{"t":1626307200,"v":71.23627984272883},{"t":1626393600,"v":57.41670959254679},{"t":1626480000,"v":58.391360762219904},{"t":1626566400,"v":57.983382047732185},{"t":1626652800,"v":58.4456795611133},{"t":1626739200,"v":58.69412386912972},{"t":1626825600,"v":58.24561343578458},{"t":1626912000,"v":58.65181263179854},{"t":1626998400,"v":58.86079732167089},{"t":1627084800,"v":58.39706757864471},{"t":1627171200,"v":59.06738902639641},{"t":1627257600,"v":58.0461914020742},{"t":1627344000,"v":58.38345651551878},{"t":1627430400,"v":58.15741468406081},{"t":1627516800,"v":59.14744378474022},{"t":1627603200,"v":58.95235544467585},{"t":1627689600,"v":58.92801596705694},{"t":1627776000,"v":57.86036348055912},{"t":1627862400,"v":58.19022237363002},{"t":1627948800,"v":58.60676389489815},{"t":1628035200,"v":58.43929330003349},{"t":1628121600,"v":58.60646021037165},{"t":1628208000,"v":57.0637813759027},{"t":1628294400,"v":57.60990265955171},{"t":1628380800,"v":55.11722871112499},{"t":1628467200,"v":57.07267045221582},{"t":1628553600,"v":56.04250104184812},{"t":1628640000,"v":55.83923553066363},{"t":1628726400,"v":56.93090147806981},{"t":1628812800,"v":57.591518905311204},{"t":1628899200,"v":57.3484176579768},{"t":1628985600,"v":57.4855130799014},{"t":1629072000,"v":57.28598323053366},{"t":1629158400,"v":55.534547671911795},{"t":1629244800,"v":55.58417624192909},{"t":1629331200,"v":57.652207667839754},{"t":1629417600,"v":57.85324010219661},{"t":1629504000,"v":57.543015716165385},{"t":1629590400,"v":57.64483235097885},{"t":1629676800,"v":58.08629176975534},{"t":1629763200,"v":57.644738704421314},{"t":1629849600,"v":57.94099316497167},{"t":1629936000,"v":57.77768369043691},{"t":1630022400,"v":58.93233124161782},{"t":1630108800,"v":58.68227886660357},{"t":1630195200,"v":58.68269454420846},{"t":1630281600,"v":57.78262657169921},{"t":1630368000,"v":58.48097742565296},{"t":1630454400,"v":58.82287987641526},{"t":1630540800,"v":58.43846982126545},{"t":1630627200,"v":58.81363696824261},{"t":1630713600,"v":58.63819381884834},{"t":1630800000,"v":59.0488571199509},{"t":1630886400,"v":59.32206307285998},{"t":1630972800,"v":57.574106837846315},{"t":1631059200,"v":57.94860036806171},{"t":1631145600,"v":57.505135473791476},{"t":1631232000,"v":57.27131006245746},{"t":1631318400,"v":57.23742141543426},{"t":1631404800,"v":58.52864613977864},{"t":1631491200,"v":57.15541146016673},{"t":1631577600,"v":59.62733045007414},{"t":1631664000,"v":59.44120063150485},{"t":1631750400,"v":59.83393837878259},{"t":1631836800,"v":56.70870162142092},{"t":1631923200,"v":56.58888020773508},{"t":1632009600,"v":55.958564012353115},{"t":1632096000,"v":55.71907826551158},{"t":1632182400,"v":55.856104623238785},{"t":1632268800,"v":58.83152790254165},{"t":1632355200,"v":59.75166165728961},{"t":1632441600,"v":57.85382022958765},{"t":1632528000,"v":57.93243481436694},{"t":1632614400,"v":58.83929718003677},{"t":1632700800,"v":55.57580070060034},{"t":1632787200,"v":55.44018983380112},{"t":1632873600,"v":54.95823013463507},{"t":1632960000,"v":57.78332146482769},{"t":1633046400,"v":60.19484537793623},{"t":1633132800,"v":59.11598500269876},{"t":1633219200,"v":59.42049115481957},{"t":1633305600,"v":58.50013415680602},{"t":1633392000,"v":59.534283928878594},{"t":1633478400,"v":56.56993980104473},{"t":1633564800,"v":58.73679811828979},{"t":1633651200,"v":58.28033930109476},{"t":1633737600,"v":57.73682496812257},{"t":1633824000,"v":56.79760644414888},{"t":1633910400,"v":57.72114156951596},{"t":1633996800,"v":56.90996295853232},{"t":1634083200,"v":58.63020169736675},{"t":1634169600,"v":59.173666336921954},{"t":1634256000,"v":59.65324832119141},{"t":1634342400,"v":58.82869097444138},{"t":1634428800,"v":59.03301227686043},{"t":1634515200,"v":59.41855870237741},{"t":1634601600,"v":59.91599698598154},{"t":1634688000,"v":60.059047573727305},{"t":1634774400,"v":55.24917120897208},{"t":1634860800,"v":55.182216019960435},{"t":1634947200,"v":56.47964184858081},{"t":1635033600,"v":55.93058094027399},{"t":1635120000,"v":57.43787343145057},{"t":1635206400,"v":55.16599715086029},{"t":1635292800,"v":54.69008559866602},{"t":1635379200,"v":58.2838148137129},{"t":1635465600,"v":59.90158646663146},{"t":1635552000,"v":58.92978409881124},{"t":1635638400,"v":58.09367272339581},{"t":1635724800,"v":57.73570412857001},{"t":1635811200,"v":59.73265792728458},{"t":1635897600,"v":59.55726137952366},{"t":1635984000,"v":58.55275906351152},{"t":1636070400,"v":57.94334312741069},{"t":1636156800,"v":58.39855315013171},{"t":1636243200,"v":59.50756573412701},{"t":1636329600,"v":60.131117996359556},{"t":1636416000,"v":59.20546631360474},{"t":1636502400,"v":57.11206841574665},{"t":1636588800,"v":57.6345207540827},{"t":1636675200,"v":56.67487320351114},{"t":1636761600,"v":57.20804221911355},{"t":1636848000,"v":57.59847863382327},{"t":1636934400,"v":56.47778508651158},{"t":1637020800,"v":56.48399733784518},{"t":1637107200,"v":56.37398562844535},{"t":1637193600,"v":53.81930707907301},{"t":1637280000,"v":56.71178755003423},{"t":1637366400,"v":58.93847869469667},{"t":1637452800,"v":58.008746516855915},{"t":1637539200,"v":55.04165315254457},{"t":1637625600,"v":56.73370162028629},{"t":1637712000,"v":56.44413556051238},{"t":1637798400,"v":58.850912805618705},{"t":1637884800,"v":54.37933443299475},{"t":1637971200,"v":54.91792397918035},{"t":1638057600,"v":58.07398712594301},{"t":1638144000,"v":59.17590874815366},{"t":1638230400,"v":59.28798082403946},{"t":1638316800,"v":59.81352594119251},{"t":1638403200,"v":57.8245757738616},{"t":1638489600,"v":54.75979208696437},{"t":1638576000,"v":55.59206149911572},{"t":1638662400,"v":56.19905302252767},{"t":1638748800,"v":57.58741123043224},{"t":1638835200,"v":56.43695025648435},{"t":1638921600,"v":57.52327028078095},{"t":1639008000,"v":54.945790188112035},{"t":1639094400,"v":53.90821991908575},{"t":1639180800,"v":56.1239489831767},{"t":1639267200,"v":56.77171974212777},{"t":1639353600,"v":54.69678748734829},{"t":1639440000,"v":56.45329398615218},{"t":1639526400,"v":57.405842089893035},{"t":1639612800,"v":56.16867744173224},{"t":1639699200,"v":54.18388351704275},{"t":1639785600,"v":55.34998368945304},{"t":1639872000,"v":55.12717342472846},{"t":1639958400,"v":55.60379053371588},{"t":1640044800,"v":57.00508360031805},{"t":1640131200,"v":56.21550691531402},{"t":1640217600,"v":58.21680326472099},{"t":1640304000,"v":56.65954173122124},{"t":1640390400,"v":56.71692604652776},{"t":1640476800,"v":56.24382897718811},{"t":1640563200,"v":55.50061661431036},{"t":1640649600,"v":55.05584138454041},{"t":1640736000,"v":54.17403594702665},{"t":1640822400,"v":55.14044555050921},{"t":1640908800,"v":54.862688854344505},{"t":1640995200,"v":56.26196798816144},{"t":1641081600,"v":56.18689434770939},{"t":1641168000,"v":55.12918847570448},{"t":1641254400,"v":54.97426733790656},{"t":1641340800,"v":52.354384782090875},{"t":1641427200,"v":54.76761219132884},{"t":1641513600,"v":54.70335613291022},{"t":1641600000,"v":55.45605068962678},{"t":1641686400,"v":55.45092305348318},{"t":1641772800,"v":55.40753651246971},{"t":1641859200,"v":56.67627133730186},{"t":1641945600,"v":58.687534774166785},{"t":1642032000,"v":56.75709308174086},{"t":1642118400,"v":57.279521950717026},{"t":1642204800,"v":56.52429726241081},{"t":1642291200,"v":56.239927141376704},{"t":1642377600,"v":55.08335048650845},{"t":1642464000,"v":55.72947057510314},{"t":1642550400,"v":54.864626853936585},{"t":1642636800,"v":53.10611915563838},{"t":1642723200,"v":54.59689172365003},{"t":1642809600,"v":56.10281022925455},{"t":1642896000,"v":57.23970634179374},{"t":1642982400,"v":60.43749372816442},{"t":1643068800,"v":60.10852039647584},{"t":1643155200,"v":56.14246652376808},{"t":1643241600,"v":58.48930299299447},{"t":1643328000,"v":57.78916211968878},{"t":1643414400,"v":57.47660111926153},{"t":1643500800,"v":57.94272375796174},{"t":1643587200,"v":57.97577578441227},{"t":1643673600,"v":58.19723987555423},{"t":1643760000,"v":58.09014873759136},{"t":1643846400,"v":58.38281091903485},{"t":1643932800,"v":60.21120783152281},{"t":1644019200,"v":58.00233917840852},{"t":1644105600,"v":59.4949115260776},{"t":1644192000,"v":59.17383135657043},{"t":1644278400,"v":59.08792817809629},{"t":1644364800,"v":58.75593346729416},{"t":1644451200,"v":57.91374567481587},{"t":1644537600,"v":59.92284041293587},{"t":1644624000,"v":59.78985836734226},{"t":1644710400,"v":60.194142032809275},{"t":1644796800,"v":60.506053333673364},{"t":1644883200,"v":60.64876147939167},{"t":1644969600,"v":58.49078265847027},{"t":1645056000,"v":60.821686866646964},{"t":1645142400,"v":61.15932670461368},{"t":1645228800,"v":61.57391887778084},{"t":1645315200,"v":60.99672435447572},{"t":1645401600,"v":59.82008579852053},{"t":1645488000,"v":61.40317405826652},{"t":1645574400,"v":60.06975659226638},{"t":1645660800,"v":60.64852851087611},{"t":1645747200,"v":61.36190298689491},{"t":1645833600,"v":62.08429500913854},{"t":1645920000,"v":59.30720192234772},{"t":1646006400,"v":67.40078703326304},{"t":1646092800,"v":62.1796486698355},{"t":1646179200,"v":60.78128244235198},{"t":1646265600,"v":61.53511908973239},{"t":1646352000,"v":62.65310259603626},{"t":1646438400,"v":64.01163779101788},{"t":1646524800,"v":61.56016562841167},{"t":1646611200,"v":63.11248080552807},{"t":1646697600,"v":66.12922849730259},{"t":1646784000,"v":64.56723357412697},{"t":1646870400,"v":65.8132605873584},{"t":1646956800,"v":64.08805160990775},{"t":1647043200,"v":62.946603033805},{"t":1647129600,"v":63.079035323185316},{"t":1647216000,"v":65.0901301451549},{"t":1647302400,"v":61.66067550459499},{"t":1647388800,"v":66.33924109325525},{"t":1647475200,"v":62.49595286437228},{"t":1647561600,"v":64.67847195070932},{"t":1647648000,"v":64.88288959967542},{"t":1647734400,"v":63.23642797318058},{"t":1647820800,"v":63.396554290953794},{"t":1647907200,"v":62.09194193430913},{"t":1647993600,"v":62.41668697359079},{"t":1648080000,"v":63.54301522580642},{"t":1648166400,"v":62.78579352285958},{"t":1648252800,"v":63.475939361257566},{"t":1648339200,"v":64.87478077089926},{"t":1648425600,"v":60.59404992876305},{"t":1648512000,"v":62.06008342043521},{"t":1648598400,"v":62.19839474207914},{"t":1648684800,"v":60.16240164044878},{"t":1648771200,"v":62.80737825083718},{"t":1648857600,"v":60.08911095770353},{"t":1648944000,"v":62.21567530932745},{"t":1649030400,"v":62.25154621404007},{"t":1649116800,"v":61.24953839756079},{"t":1649203200,"v":61.20090872558851},{"t":1649289600,"v":62.33112463974881},{"t":1649376000,"v":61.22415156162431},{"t":1649462400,"v":63.5872108512999},{"t":1649548800,"v":61.45955177237268},{"t":1649635200,"v":60.240790583193466},{"t":1649721600,"v":62.69461905186019},{"t":1649808000,"v":63.84552318945885},{"t":1649894400,"v":60.3298768845395},{"t":1649980800,"v":64.0042617501562},{"t":1650067200,"v":64.49574916676846},{"t":1650153600,"v":62.69694979919071},{"t":1650240000,"v":66.15846456957162},{"t":1650326400,"v":65.39055988135351},{"t":1650412800,"v":61.58690386075237},{"t":1650499200,"v":60.60312604637238},{"t":1650585600,"v":61.06500374495665},{"t":1650672000,"v":60.62455907333807},{"t":1650758400,"v":61.46241571067633},{"t":1650844800,"v":63.57716314758455},{"t":1650931200,"v":58.43187516537137},{"t":1651017600,"v":60.08658886462734},{"t":1651104000,"v":60.5777120460845},{"t":1651190400,"v":58.82037309161597},{"t":1651276800,"v":59.489059098814145},{"t":1651363200,"v":60.89283592848638},{"t":1651449600,"v":59.81668862462478},{"t":1651536000,"v":58.822115112927506},{"t":1651622400,"v":61.28452311175866},{"t":1651708800,"v":57.70902251039506},{"t":1651795200,"v":60.20656805462156},{"t":1651881600,"v":59.66640135932466},{"t":1651968000,"v":60.89645613894647},{"t":1652054400,"v":56.80541150841531},{"t":1652140800,"v":60.48314837602666},{"t":1652227200,"v":53.69637590412202},{"t":1652313600,"v":57.80827315514124},{"t":1652400000,"v":56.41336600978782},{"t":1652486400,"v":60.3128352630394},{"t":1652572800,"v":59.77081201407596},{"t":1652659200,"v":58.53082743760089},{"t":1652745600,"v":57.27590877482339},{"t":1652832000,"v":55.87815888014327},{"t":1652918400,"v":60.71145908085002},{"t":1653004800,"v":57.59823301668987},{"t":1653091200,"v":60.30781231185052},{"t":1653177600,"v":60.73004869687362},{"t":1653264000,"v":60.73004869687362},{"t":1653350400,"v":60.67814268583207},{"t":1653436800,"v":59.12172385357909},{"t":1653523200,"v":57.66684529987775},{"t":1653609600,"v":57.87075078665054},{"t":1653696000,"v":61.13172231845137},{"t":1653782400,"v":58.84807495147465},{"t":1653868800,"v":61.49565345078843},{"t":1653955200,"v":59.76466960655608},{"t":1654041600,"v":58.38610962021173},{"t":1654128000,"v":60.24723287026275},{"t":1654214400,"v":60.36766973385424},{"t":1654300800,"v":59.78343881761587},{"t":1654387200,"v":60.72115344260152},{"t":1654473600,"v":61.196922712863355},{"t":1654560000,"v":61.3852183179844},{"t":1654646400,"v":60.41070280382903},{"t":1654732800,"v":58.66446150931371},{"t":1654819200,"v":58.26978512178588},{"t":1654905600,"v":58.46293044154441},{"t":1654992000,"v":58.18965435335025},{"t":1655078400,"v":49.31545051181046},{"t":1655164800,"v":59.70388596577125},{"t":1655251200,"v":64.42509875853298},{"t":1655337600,"v":55.88816404584807},{"t":1655424000,"v":58.696170323145274},{"t":1655510400,"v":58.18935185042565},{"t":1655596800,"v":61.54089103019554},{"t":1655683200,"v":64.29058785203021},{"t":1655769600,"v":58.59187698520535},{"t":1655856000,"v":56.98066291884073},{"t":1655942400,"v":58.24967081625381},{"t":1656028800,"v":56.475379940220826},{"t":1656115200,"v":62.77664092415753},{"t":1656201600,"v":56.76729991791231},{"t":1656288000,"v":59.56069197804987},{"t":1656374400,"v":56.58062174620436},{"t":1656460800,"v":60.34193009134798},{"t":1656547200,"v":58.23641233330824},{"t":1656633600,"v":58.32056998816237},{"t":1656720000,"v":57.98258585661478},{"t":1656806400,"v":57.28482707844842},{"t":1656892800,"v":59.75264559374865},{"t":1656979200,"v":60.045627462098196},{"t":1657065600,"v":58.82651935914886},{"t":1657152000,"v":57.41093228780879},{"t":1657238400,"v":57.55203590813979},{"t":1657324800,"v":55.36470659505848},{"t":1657411200,"v":53.185240285358795},{"t":1657497600,"v":52.43484665946898},{"t":1657584000,"v":49.29650581806461},{"t":1657670400,"v":53.33235393175448},{"t":1657756800,"v":54.30018496711161},{"t":1657843200,"v":55.05336349976068},{"t":1657929600,"v":57.219482914156465},{"t":1658016000,"v":53.902357897193305},{"t":1658102400,"v":57.83722204320638},{"t":1658188800,"v":56.70127664383969},{"t":1658275200,"v":54.82257567594526},{"t":1658361600,"v":56.07688638248011},{"t":1658448000,"v":50.25209594753805},{"t":1658534400,"v":50.79522632409253},{"t":1658620800,"v":52.00966476246868},{"t":1658707200,"v":48.35722470586912},{"t":1658793600,"v":53.56087831313897},{"t":1658880000,"v":57.77025511009128},{"t":1658966400,"v":61.10601622409951},{"t":1659052800,"v":56.37778987166853},{"t":1659139200,"v":54.73635343610838},{"t":1659225600,"v":55.28723409847594},{"t":1659312000,"v":54.85352043978846},{"t":1659398400,"v":58.65965489035515},{"t":1659484800,"v":54.32480760239738},{"t":1659571200,"v":56.36054637476645},{"t":1659657600,"v":60.05745255654055},{"t":1659744000,"v":56.64177476707857},{"t":1659830400,"v":57.55709757798703},{"t":1659916800,"v":58.25161180523281},{"t":1660003200,"v":56.25886383133032},{"t":1660089600,"v":61.47006818215582},{"t":1660176000,"v":57.79905336067694},{"t":1660262400,"v":59.50030148726718},{"t":1660348800,"v":58.254236304220875},{"t":1660435200,"v":57.81960492305396},{"t":1660521600,"v":57.088496517798276},{"t":1660608000,"v":57.46969163259762},{"t":1660694400,"v":56.60581047310075},{"t":1660780800,"v":56.16573079511848},{"t":1660867200,"v":51.170130858356906},{"t":1660953600,"v":55.49695707318951},{"t":1661040000,"v":56.44893293449074},{"t":1661126400,"v":56.52930332284285},{"t":1661212800,"v":57.070691503309476},{"t":1661299200,"v":56.25123738697686},{"t":1661385600,"v":56.66587163434269},{"t":1661472000,"v":52.70881954830535},{"t":1661558400,"v":54.33496366263839},{"t":1661644800,"v":54.01617678577612},{"t":1661731200,"v":58.20778931416067},{"t":1661817600,"v":55.67035499688712},{"t":1661904000,"v":54.415561524591844},{"t":1661990400,"v":55.61652788039165},{"t":1662076800,"v":54.95474281464205},{"t":1662163200,"v":55.12651119551085},{"t":1662249600,"v":55.61204904231526},{"t":1662336000,"v":56.11262567795948},{"t":1662422400,"v":52.500285890511705},{"t":1662508800,"v":56.389344619427405},{"t":1662595200,"v":54.94087377100556},{"t":1662681600,"v":55.27561147110186},{"t":1662768000,"v":56.330482805262},{"t":1662854400,"v":56.231828698996},{"t":1662940800,"v":54.70896841370443},{"t":1663027200,"v":50.228512599285594},{"t":1663113600,"v":54.72731469634046},{"t":1663200000,"v":50.14121846681268},{"t":1663286400,"v":52.74820357487228},{"t":1663372800,"v":54.024430351599946},{"t":1663459200,"v":51.02686269432915},{"t":1663545600,"v":54.64133154642007},{"t":1663632000,"v":53.02323501067386},{"t":1663718400,"v":51.14991901394547},{"t":1663804800,"v":52.39655759772432},{"t":1663891200,"v":51.96006050489974},{"t":1663977600,"v":52.44421645803079},{"t":1664064000,"v":51.28773366148232},{"t":1664150400,"v":52.96906823496179},{"t":1664236800,"v":51.25970944325216},{"t":1664323200,"v":53.3935660829819},{"t":1664409600,"v":53.327514174100244},{"t":1664496000,"v":52.82061445303762},{"t":1664582400,"v":52.382703304584076},{"t":1664668800,"v":50.64119530401354},{"t":1664755200,"v":51.191517824335634},{"t":1664841600,"v":54.11898752990376},{"t":1664928000,"v":55.509755806559035},{"t":1665014400,"v":54.41184832539332},{"t":1665100800,"v":53.64784738056194},{"t":1665187200,"v":53.77657483031997},{"t":1665273600,"v":54.016295445309794},{"t":1665360000,"v":53.1249002042533},{"t":1665446400,"v":52.94918460711801},{"t":1665532800,"v":53.66429836884294},{"t":1665619200,"v":53.654121822326665},{"t":1665705600,"v":53.08032606618302},{"t":1665792000,"v":52.7619339630898},{"t":1665878400,"v":52.857595296412875},{"t":1665964800,"v":54.34164188444947},{"t":1666051200,"v":53.47154027961058},{"t":1666137600,"v":52.38246575422308},{"t":1666224000,"v":52.24313638562039},{"t":1666310400,"v":53.49029147328899},{"t":1666396800,"v":53.66779390198305},{"t":1666483200,"v":54.60936539121449},{"t":1666569600,"v":52.85436517359171},{"t":1666656000,"v":55.65675635804314},{"t":1666742400,"v":54.4511203429376},{"t":1666828800,"v":53.3112726495919},{"t":1666915200,"v":54.25790460426506},{"t":1667001600,"v":53.77711249719607},{"t":1667088000,"v":53.28552186323543},{"t":1667174400,"v":53.52725769231351},{"t":1667260800,"v":53.99353051735603},{"t":1667347200,"v":51.8407310780446},{"t":1667433600,"v":52.257766425819156},{"t":1667520000,"v":56.40071224461218},{"t":1667606400,"v":54.810490759559904},{"t":1667692800,"v":52.40488469187005},{"t":1667779200,"v":52.63583972043438},{"t":1667865600,"v":53.36790664225328},{"t":1667952000,"v":51.802889980441456},{"t":1668038400,"v":55.84307921139738},{"t":1668124800,"v":57.53330477028029},{"t":1668211200,"v":56.42873551581903},{"t":1668297600,"v":56.15036290473643},{"t":1668384000,"v":57.781279317810515},{"t":1668470400,"v":56.69798609616202},{"t":1668556800,"v":56.78072241126061},{"t":1668643200,"v":55.99720905057046},{"t":1668729600,"v":56.14645319106629},{"t":1668816000,"v":55.99310733435484},{"t":1668902400,"v":53.47823201900442},{"t":1668988800,"v":54.72174997721405},{"t":1669075200,"v":56.15173888746401},{"t":1669161600,"v":57.250600626105275},{"t":1669248000,"v":56.48034456897447},{"t":1669334400,"v":57.62261474774483},{"t":1669420800,"v":57.32753947356304},{"t":1669507200,"v":56.574902404820804},{"t":1669593600,"v":56.34936291207969},{"t":1669680000,"v":56.19503960143575},{"t":1669766400,"v":58.4830888617887},{"t":1669852800,"v":57.60835267939945},{"t":1669939200,"v":58.12406089839973},{"t":1670025600,"v":56.49286099575067},{"t":1670112000,"v":58.98703860709671},{"t":1670198400,"v":57.0488002609896},{"t":1670284800,"v":58.00338543967045},{"t":1670371200,"v":57.0332740349097},{"t":1670457600,"v":58.59069885917533},{"t":1670544000,"v":57.24826738149077},{"t":1670630400,"v":56.93932197241704},{"t":1670716800,"v":57.50154391874257},{"t":1670803200,"v":58.92841424521811},{"t":1670889600,"v":58.42164922817686},{"t":1670976000,"v":57.87319397365311},{"t":1671062400,"v":56.50829146306302},{"t":1671148800,"v":54.33514542219915},{"t":1671235200,"v":57.51270761650091},{"t":1671321600,"v":58.11461601668388},{"t":1671408000,"v":56.52821040522746},{"t":1671494400,"v":58.595728304999675},{"t":1671580800,"v":58.09047479644463},{"t":1671667200,"v":57.73179436165585},{"t":1671753600,"v":57.65744399145786},{"t":1671840000,"v":57.66583293554878},{"t":1671926400,"v":57.93763285040466},{"t":1672012800,"v":58.04126278249613},{"t":1672099200,"v":58.12418596107594},{"t":1672185600,"v":57.15466462009702},{"t":1672272000,"v":59.22261819784035},{"t":1672358400,"v":58.75558512065614},{"t":1672444800,"v":58.518894167862626},{"t":1672531200,"v":58.57804914816133},{"t":1672617600,"v":58.7255145822279},{"t":1672704000,"v":59.43114052416883},{"t":1672790400,"v":59.5610098621417},{"t":1672876800,"v":58.980976400064826},{"t":1672963200,"v":60.15113435216915},{"t":1673049600,"v":59.50718042710232},{"t":1673136000,"v":60.499995085114755},{"t":1673222400,"v":59.94819461128261},{"t":1673308800,"v":60.99151844429777},{"t":1673395200,"v":62.874574421837515},{"t":1673481600,"v":61.15796141745161},{"t":1673568000,"v":64.39380039216077},{"t":1673654400,"v":62.594602106639556},{"t":1673740800,"v":61.62753754776218},{"t":1673827200,"v":63.07701470060687},{"t":1673913600,"v":61.310502113132436},{"t":1674000000,"v":60.5982771835384},{"t":1674086400,"v":62.56396085762826},{"t":1674172800,"v":62.90808252822502},{"t":1674259200,"v":60.35218187668002},{"t":1674345600,"v":61.98947503488078},{"t":1674432000,"v":61.95220117073944},{"t":1674518400,"v":61.56773274040759},{"t":1674604800,"v":62.57636133089498},{"t":1674691200,"v":62.145375256013274},{"t":1674777600,"v":62.3246718015135},{"t":1674864000,"v":62.403092281340506},{"t":1674950400,"v":63.11625856884987},{"t":1675036800,"v":62.49828792806373},{"t":1675123200,"v":61.7464517374843},{"t":1675209600,"v":62.90814291856297},{"t":1675296000,"v":61.15526730860327},{"t":1675382400,"v":60.25744262745953},{"t":1675468800,"v":59.5431703085925},{"t":1675555200,"v":60.10707948425631},{"t":1675641600,"v":59.70972639243587},{"t":1675728000,"v":61.12459909939263},{"t":1675814400,"v":59.76683324993472},{"t":1675900800,"v":58.87761208643701},{"t":1675987200,"v":59.20685381872068},{"t":1676073600,"v":60.32319028455859},{"t":1676160000,"v":59.44702542534672},{"t":1676246400,"v":60.25029903133733},{"t":1676332800,"v":59.561964307858},{"t":1676419200,"v":63.15764364090541},{"t":1676505600,"v":57.42079173312828},{"t":1676592000,"v":59.44283836638218},{"t":1676678400,"v":59.37197049939995},{"t":1676764800,"v":58.93513302831746},{"t":1676851200,"v":59.413431389070105},{"t":1676937600,"v":58.29151783860405},{"t":1677024000,"v":59.02576180025655},{"t":1677110400,"v":58.42776124553468},{"t":1677196800,"v":56.74164194356772},{"t":1677283200,"v":58.48489569687907},{"t":1677369600,"v":58.70318748939379},{"t":1677456000,"v":59.06994916519501},{"t":1677542400,"v":57.69064483348142},{"t":1677628800,"v":59.54856657056763},{"t":1677715200,"v":59.065229884923994},{"t":1677801600,"v":59.93079350791091},{"t":1677888000,"v":59.73024687851954},{"t":1677974400,"v":59.9981932561845},{"t":1678060800,"v":59.42969856510688},{"t":1678147200,"v":58.18001968201548},{"t":1678233600,"v":57.648827857043074},{"t":1678320000,"v":58.66882575540665},{"t":1678406400,"v":60.807203280250675},{"t":1678492800,"v":61.36037304207771},{"t":1678579200,"v":64.77332817469457},{"t":1678665600,"v":63.86149484347288},{"t":1678752000,"v":59.85726262142845},{"t":1678838400,"v":61.1219381122224},{"t":1678924800,"v":62.90090387128705},{"t":1679011200,"v":65.76350647263084},{"t":1679097600,"v":63.64328737416687},{"t":1679184000,"v":64.06613561739724},{"t":1679270400,"v":63.61192564321546},{"t":1679356800,"v":63.1421343234612},{"t":1679443200,"v":63.124644256212235},{"t":1679529600,"v":65.06917947059387},{"t":1679616000,"v":62.60201642407941},{"t":1679702400,"v":64.03731534288848},{"t":1679788800,"v":64.32570606288112},{"t":1679875200,"v":63.57148603826305},{"t":1679961600,"v":64.33849483723647},{"t":1680048000,"v":63.27384456327974},{"t":1680134400,"v":62.65774404560372},{"t":1680220800,"v":63.156789241541205},{"t":1680307200,"v":63.13798855289954},{"t":1680393600,"v":63.57177180509445},{"t":1680480000,"v":63.20269770386295},{"t":1680566400,"v":64.86756730773511},{"t":1680652800,"v":64.5641767363001},{"t":1680739200,"v":64.3627355631443},{"t":1680825600,"v":64.74510646908581},{"t":1680912000,"v":64.25183526940693},{"t":1680998400,"v":65.35296155240331},{"t":1681084800,"v":66.40574626134779},{"t":1681171200,"v":64.10069868293402},{"t":1681257600,"v":65.48418634812633},{"t":1681344000,"v":65.6715123182433},{"t":1681430400,"v":64.32019686663246},{"t":1681516800,"v":64.22090997971767},{"t":1681603200,"v":64.58191695059803},{"t":1681689600,"v":63.49417528562847},{"t":1681776000,"v":65.58385975195611},{"t":1681862400,"v":62.95715107705402},{"t":1681948800,"v":63.65682770301717},{"t":1682035200,"v":62.07307132722069},{"t":1682121600,"v":64.16325187745531},{"t":1682208000,"v":63.8502369651082},{"t":1682294400,"v":63.41872183477726},{"t":1682380800,"v":64.73219773246821},{"t":1682467200,"v":65.1606108031593},{"t":1682553600,"v":63.40624800971652},{"t":1682640000,"v":63.69520653213611},{"t":1682726400,"v":64.81652023872259},{"t":1682812800,"v":63.036176138117476},{"t":1682899200,"v":63.82991162430858},{"t":1682985600,"v":65.14714785422585},{"t":1683072000,"v":65.85299668127605},{"t":1683158400,"v":65.64047686328252},{"t":1683244800,"v":65.62890194352195},{"t":1683331200,"v":65.24572518355652},{"t":1683417600,"v":64.70498069175306},{"t":1683504000,"v":66.01551983045934},{"t":1683590400,"v":64.87613987803773},{"t":1683676800,"v":63.44463671542752},{"t":1683763200,"v":64.58944763276823},{"t":1683849600,"v":67.512095449462},{"t":1683936000,"v":66.27481481523034},{"t":1684022400,"v":64.61042312598589},{"t":1684108800,"v":63.89079467633504},{"t":1684195200,"v":65.49085888514483},{"t":1684281600,"v":65.18584782708373},{"t":1684368000,"v":63.07486271292479},{"t":1684454400,"v":63.51641563109411},{"t":1684540800,"v":64.29468280828561},{"t":1684627200,"v":63.16718733009171},{"t":1684713600,"v":64.82482254911983},{"t":1684800000,"v":68.64664688295692},{"t":1684886400,"v":66.82516670587849},{"t":1684972800,"v":63.59670608190663},{"t":1685059200,"v":64.48620132760824},{"t":1685145600,"v":62.81486772444134},{"t":1685232000,"v":64.45472376024976},{"t":1685318400,"v":65.15701722665425},{"t":1685404800,"v":65.25678863864294},{"t":1685491200,"v":64.91692851606454},{"t":1685577600,"v":66.39011328371214},{"t":1685664000,"v":68.38615650921031},{"t":1685750400,"v":63.90336354793479},{"t":1685836800,"v":62.56214277465906},{"t":1685923200,"v":59.28114626450961},{"t":1686009600,"v":66.65989785525126},{"t":1686096000,"v":63.89184769563078},{"t":1686182400,"v":64.96117757791214},{"t":1686268800,"v":62.738822074670395},{"t":1686355200,"v":63.90361437523952},{"t":1686441600,"v":63.45832266125226},{"t":1686528000,"v":63.47817496453716},{"t":1686614400,"v":62.46929405053951},{"t":1686700800,"v":61.10564045499093},{"t":1686787200,"v":62.54569242302785},{"t":1686873600,"v":64.6497800072358},{"t":1686960000,"v":62.74349153667415},{"t":1687046400,"v":62.62802624685619},{"t":1687132800,"v":63.067408100174234},{"t":1687219200,"v":62.56049083027765},{"t":1687305600,"v":64.16216003080817},{"t":1687392000,"v":62.07608225903584},{"t":1687478400,"v":61.46401605069837},{"t":1687564800,"v":61.73482300830224},{"t":1687651200,"v":62.90063020513233},{"t":1687737600,"v":61.68794039119935},{"t":1687824000,"v":62.28559205457866},{"t":1687910400,"v":61.45117682456302},{"t":1687996800,"v":62.14146000039563},{"t":1688083200,"v":62.26092238740448},{"t":1688169600,"v":60.47679848911806},{"t":1688256000,"v":62.21789110917394},{"t":1688342400,"v":61.75778275269407},{"t":1688428800,"v":61.48076712628522},{"t":1688515200,"v":61.17914859260509},{"t":1688601600,"v":60.19295399711006},{"t":1688688000,"v":61.52043551535349},{"t":1688774400,"v":61.93766994641606},{"t":1688860800,"v":61.46616416149376},{"t":1688947200,"v":61.69925003871882},{"t":1689033600,"v":62.15002583684359},{"t":1689120000,"v":61.6403418875934},{"t":1689206400,"v":67.58637983305938},{"t":1689292800,"v":62.15831564822263},{"t":1689379200,"v":62.73163169611796},{"t":1689465600,"v":62.04312864179767},{"t":1689552000,"v":62.44140451054605},{"t":1689638400,"v":62.013622870700345},{"t":1689724800,"v":62.89547036401918},{"t":1689811200,"v":63.87001877527641},{"t":1689897600,"v":63.27172846074544},{"t":1689984000,"v":62.52918075892998},{"t":1690070400,"v":64.03531171619969},{"t":1690156800,"v":63.46213313983151},{"t":1690243200,"v":62.99459490794077},{"t":1690329600,"v":63.57433431739688},{"t":1690416000,"v":62.83219327588761},{"t":1690502400,"v":63.08221019647201},{"t":1690588800,"v":63.10535629129889},{"t":1690675200,"v":62.47198345417334},{"t":1690761600,"v":62.82733087439558},{"t":1690848000,"v":64.21561675775916},{"t":1690934400,"v":62.53852676636669},{"t":1691020800,"v":61.5466512153681},{"t":1691107200,"v":62.922280636589846},{"t":1691193600,"v":62.35630519575806},{"t":1691280000,"v":62.60458679058734},{"t":1691366400,"v":61.74525028026354},{"t":1691452800,"v":62.9728533161476},{"t":1691539200,"v":62.76734323495866},{"t":1691625600,"v":61.98881093489579},{"t":1691712000,"v":61.70521395596373},{"t":1691798400,"v":61.550847830860555},{"t":1691884800,"v":60.84115511882729},{"t":1691971200,"v":60.96337967923846},{"t":1692057600,"v":60.52931105947321},{"t":1692144000,"v":60.480457932499945},{"t":1692230400,"v":59.3609308915295},{"t":1692316800,"v":61.07150045544886},{"t":1692403200,"v":60.22774141876249},{"t":1692489600,"v":61.62856832327791},{"t":1692576000,"v":60.744831428454205},{"t":1692662400,"v":60.50502265526908},{"t":1692748800,"v":61.51632622458828},{"t":1692835200,"v":60.04849544058067},{"t":1692921600,"v":60.17031306646816},{"t":1693008000,"v":60.86479031399981},{"t":1693094400,"v":61.09224840959701},{"t":1693180800,"v":61.46447166320443},{"t":1693267200,"v":64.65243792055333},{"t":1693353600,"v":62.27595782653734},{"t":1693440000,"v":61.502255282522675},{"t":1693526400,"v":63.02017763772129},{"t":1693612800,"v":61.8216661475043},{"t":1693699200,"v":62.52179975036708},{"t":1693785600,"v":62.30258680873686},{"t":1693872000,"v":61.84686641580994},{"t":1693958400,"v":62.10937449765535},{"t":1694044800,"v":62.87055735175844},{"t":1694131200,"v":62.25132664146457},{"t":1694217600,"v":61.483270356659865},{"t":1694304000,"v":61.99450249009076},{"t":1694390400,"v":60.08100443562417},{"t":1694476800,"v":60.91380866919019},{"t":1694563200,"v":62.00784828966729},{"t":1694649600,"v":61.89628427494009},{"t":1694736000,"v":62.54075027397762},{"t":1694822400,"v":61.8518207305152},{"t":1694908800,"v":61.46247720144143},{"t":1694995200,"v":61.77015645347917},{"t":1695081600,"v":61.98658324975475},{"t":1695168000,"v":61.97728004100853},{"t":1695254400,"v":61.60259706753566},{"t":1695340800,"v":61.80885654711912},{"t":1695427200,"v":61.67017064204346},{"t":1695513600,"v":61.52032110604543},{"t":1695600000,"v":62.29076457131984},{"t":1695686400,"v":61.34423015741515},{"t":1695772800,"v":61.0742747751032},{"t":1695859200,"v":61.83305575453119},{"t":1695945600,"v":60.04112150107083},{"t":1696032000,"v":59.07846546562336},{"t":1696118400,"v":61.841569949025946},{"t":1696204800,"v":56.45451017212336},{"t":1696291200,"v":58.94927727872647},{"t":1696377600,"v":58.72427344209348},{"t":1696464000,"v":57.91754201489723},{"t":1696550400,"v":57.35432818726324},{"t":1696636800,"v":53.22889820155756},{"t":1696723200,"v":43.520417879713364},{"t":1696809600,"v":42.66611609311667},{"t":1696896000,"v":59.997568863711315},{"t":1696982400,"v":60.13701794809131},{"t":1697068800,"v":59.891300946646616},{"t":1697155200,"v":62.24274791610243},{"t":1697241600,"v":61.99500684975199},{"t":1697328000,"v":62.11169678525687},{"t":1697414400,"v":62.59239149908706},{"t":1697500800,"v":62.14389592601981},{"t":1697587200,"v":61.90089582089469},{"t":1697673600,"v":63.4470236952426},{"t":1697760000,"v":63.69426739271736},{"t":1697846400,"v":63.53226218534079},{"t":1697932800,"v":64.61965367675661},{"t":1698019200,"v":66.15433287539827},{"t":1698105600,"v":64.05390031716863},{"t":1698192000,"v":63.30943419284238},{"t":1698278400,"v":63.78335708034866},{"t":1698364800,"v":63.42522341083809},{"t":1698451200,"v":63.61167659708787},{"t":1698537600,"v":63.859357478100186},{"t":1698624000,"v":64.51761689361835},{"t":1698710400,"v":64.7312390553828},{"t":1698796800,"v":65.4553037692587},{"t":1698883200,"v":63.62046292153782},{"t":1698969600,"v":64.53788470007751},{"t":1699056000,"v":64.75100623955508},{"t":1699142400,"v":64.35580083162512},{"t":1699228800,"v":64.44403986597251},{"t":1699315200,"v":64.68395658306778},{"t":1699401600,"v":64.21800100457602},{"t":1699488000,"v":64.44488320882704},{"t":1699574400,"v":62.432878952849},{"t":1699660800,"v":62.359535577015315},{"t":1699747200,"v":62.96579513290205},{"t":1699833600,"v":63.168366457550945},{"t":1699920000,"v":60.85734603346565},{"t":1700006400,"v":64.89200077072637},{"t":1700092800,"v":63.35624712343093},{"t":1700179200,"v":63.757390952127444},{"t":1700265600,"v":63.95308546188585},{"t":1700352000,"v":64.853663173846},{"t":1700438400,"v":63.30981513429723},{"t":1700524800,"v":61.9148389051587},{"t":1700611200,"v":65.73133467862542},{"t":1700697600,"v":64.737266683823},{"t":1700784000,"v":63.13846486598856},{"t":1700870400,"v":57.48765683744066},{"t":1700956800,"v":55.73112836166406},{"t":1701043200,"v":54.827032214808426},{"t":1701129600,"v":53.34442309173309},{"t":1701216000,"v":55.81120935326504},{"t":1701302400,"v":66.38755114383089},{"t":1701388800,"v":65.16083967470426},{"t":1701475200,"v":67.38300600479171},{"t":1701561600,"v":68.00921055426451},{"t":1701648000,"v":66.32453115339439},{"t":1701734400,"v":67.88219355542975},{"t":1701820800,"v":64.88126934604745},{"t":1701907200,"v":66.80231197635318},{"t":1701993600,"v":64.45352228215718},{"t":1702080000,"v":63.48958552963872},{"t":1702166400,"v":64.1121713472042},{"t":1702252800,"v":63.27264438738604},{"t":1702339200,"v":62.97383965410904},{"t":1702425600,"v":64.23800182494257},{"t":1702512000,"v":66.68360696338466},{"t":1702598400,"v":63.40261329375385},{"t":1702684800,"v":64.26191387813631},{"t":1702771200,"v":63.19101640334403},{"t":1702857600,"v":65.13852702495213},{"t":1702944000,"v":64.59265550552794},{"t":1703030400,"v":65.57260789397976},{"t":1703116800,"v":66.03996677193805},{"t":1703203200,"v":67.24518457128585},{"t":1703289600,"v":67.20979800340618},{"t":1703376000,"v":65.91442581887068},{"t":1703462400,"v":66.32469530082263},{"t":1703548800,"v":66.06766127403745},{"t":1703635200,"v":67.66652839620606},{"t":1703721600,"v":67.01577642067222},{"t":1703808000,"v":64.96163582583031},{"t":1703894400,"v":67.40039271068882},{"t":1703980800,"v":64.97844338044112},{"t":1704067200,"v":67.79755392617933},{"t":1704153600,"v":65.85253307439645},{"t":1704240000,"v":62.577812246315546},{"t":1704326400,"v":66.33434007525662},{"t":1704412800,"v":66.36457637034475},{"t":1704499200,"v":65.56259113894846},{"t":1704585600,"v":65.60464122837782},{"t":1704672000,"v":67.88268112504784},{"t":1704758400,"v":64.80176027626963},{"t":1704844800,"v":64.91842148541545},{"t":1704931200,"v":64.36572737187244},{"t":1705017600,"v":60.71977300073502},{"t":1705104000,"v":62.4420942184987},{"t":1705190400,"v":59.96247403560945},{"t":1705276800,"v":60.2077804236657},{"t":1705363200,"v":65.25697699736448},{"t":1705449600,"v":65.11670982059033},{"t":1705536000,"v":65.28099973953181},{"t":1705622400,"v":65.53075256879386},{"t":1705708800,"v":65.19296776013151},{"t":1705795200,"v":64.7259324650325},{"t":1705881600,"v":63.91319733451962},{"t":1705968000,"v":65.56016934588719},{"t":1706054400,"v":64.53722677640609},{"t":1706140800,"v":65.08350878984311},{"t":1706227200,"v":65.21148174589324},{"t":1706313600,"v":66.50910947767184},{"t":1706400000,"v":64.55078487182321},{"t":1706486400,"v":65.67122963808679},{"t":1706572800,"v":64.33755403903474},{"t":1706659200,"v":64.40437104221591},{"t":1706745600,"v":65.6646950603991},{"t":1706832000,"v":65.87844464259703},{"t":1706918400,"v":65.8080163626886},{"t":1707004800,"v":65.75579436575984},{"t":1707091200,"v":65.51658647528826},{"t":1707177600,"v":67.1064546968543},{"t":1707264000,"v":67.31886009846521},{"t":1707350400,"v":65.41007025851981},{"t":1707436800,"v":64.66468779602272},{"t":1707523200,"v":65.45263633699703},{"t":1707609600,"v":65.14954349642309},{"t":1707696000,"v":67.3515876513424},{"t":1707782400,"v":65.46103668284502},{"t":1707868800,"v":67.91298377882917},{"t":1707955200,"v":64.6239659418738},{"t":1708041600,"v":65.27818200163894},{"t":1708128000,"v":64.99995411405664},{"t":1708214400,"v":65.58026580036135},{"t":1708300800,"v":64.87464340488934},{"t":1708387200,"v":65.43166595043887},{"t":1708473600,"v":66.68558200765595},{"t":1708560000,"v":65.08298409652978},{"t":1708646400,"v":64.95045693218802},{"t":1708732800,"v":66.34629005159019},{"t":1708819200,"v":65.8733295993885},{"t":1708905600,"v":66.1180456604686},{"t":1708992000,"v":65.00730609897786},{"t":1709078400,"v":65.93664127105303},{"t":1709164800,"v":64.33726228363317},{"t":1709251200,"v":67.08357567815753},{"t":1709337600,"v":67.03504052095398},{"t":1709424000,"v":66.86274500242516},{"t":1709510400,"v":69.09742426568393},{"t":1709596800,"v":64.71712831962364},{"t":1709683200,"v":68.88323403275447},{"t":1709769600,"v":69.12163111124106},{"t":1709856000,"v":69.88347363790459},{"t":1709942400,"v":69.90443075984957},{"t":1710028800,"v":69.2742385904689},{"t":1710115200,"v":69.66162152941045},{"t":1710201600,"v":69.8113890076847},{"t":1710288000,"v":70.09407946417494},{"t":1710374400,"v":71.12571714424938},{"t":1710460800,"v":70.31492320374824},{"t":1710547200,"v":67.49301869066224},{"t":1710633600,"v":69.50583272959071},{"t":1710720000,"v":69.47400267952091},{"t":1710806400,"v":68.05250611210921},{"t":1710892800,"v":76.23955433718623},{"t":1710979200,"v":69.06405398161773},{"t":1711065600,"v":69.14293684783529},{"t":1711152000,"v":68.48424112461996},{"t":1711238400,"v":70.8168758540436},{"t":1711324800,"v":70.66094494697164},{"t":1711411200,"v":70.2516515443815},{"t":1711497600,"v":70.77408942392239},{"t":1711584000,"v":71.73897203790969},{"t":1711670400,"v":71.09169842769151},{"t":1711756800,"v":71.8800941410293},{"t":1711843200,"v":72.18063896749223},{"t":1711929600,"v":71.93693312058922},{"t":1712016000,"v":73.63828137467392},{"t":1712102400,"v":74.2951872990739},{"t":1712188800,"v":74.94155953978121},{"t":1712275200,"v":74.8730537479107},{"t":1712361600,"v":75.1795708300962},{"t":1712448000,"v":75.65925072421268},{"t":1712534400,"v":74.96300067551354},{"t":1712620800,"v":74.56069105194857},{"t":1712707200,"v":75.8295064550348},{"t":1712793600,"v":76.39737583393294},{"t":1712880000,"v":68.86227766328939},{"t":1712966400,"v":72.2928059391072},{"t":1713052800,"v":77.80021774440485},{"t":1713139200,"v":76.13089900996864},{"t":1713225600,"v":75.81534507568958},{"t":1713312000,"v":76.20533291460708},{"t":1713398400,"v":76.46693281323824},{"t":1713484800,"v":77.22886071502779},{"t":1713571200,"v":77.24017229717268},{"t":1713657600,"v":76.56183764895388},{"t":1713744000,"v":74.76245867888309},{"t":1713830400,"v":74.7306627351599},{"t":1713916800,"v":74.68030972179218},{"t":1714003200,"v":74.75932240613838},{"t":1714089600,"v":75.15492635301081},{"t":1714176000,"v":74.41831451561626},{"t":1714262400,"v":74.97073107003158},{"t":1714348800,"v":74.62900883184767},{"t":1714435200,"v":74.17498108763283},{"t":1714521600,"v":74.30606250411262},{"t":1714608000,"v":73.73065048262825},{"t":1714694400,"v":73.66837537400441},{"t":1714780800,"v":73.84090028359088},{"t":1714867200,"v":73.60106734344207},{"t":1714953600,"v":74.26061635515894},{"t":1715040000,"v":73.18107198164886},{"t":1715126400,"v":74.75309685584412},{"t":1715212800,"v":75.5058666960412},{"t":1715299200,"v":75.8218626169848},{"t":1715385600,"v":76.11894116152415},{"t":1715472000,"v":76.00802101455795},{"t":1715558400,"v":75.27211786627637},{"t":1715644800,"v":75.51881007963064},{"t":1715731200,"v":77.38923150026515},{"t":1715817600,"v":77.92892327408869},{"t":1715904000,"v":77.77693412381583},{"t":1715990400,"v":77.72473620297326},{"t":1716076800,"v":77.25875091915724},{"t":1716163200,"v":78.4724590892335},{"t":1716249600,"v":78.29376174451687},{"t":1716336000,"v":76.3683326945761},{"t":1716422400,"v":74.62740574131658},{"t":1716508800,"v":74.71294349124004},{"t":1716595200,"v":74.94286500207203},{"t":1716681600,"v":75.48384198848724},{"t":1716768000,"v":75.30085491740716},{"t":1716854400,"v":75.59412876570043},{"t":1716940800,"v":75.24836067541588},{"t":1717027200,"v":75.33201956022417},{"t":1717113600,"v":74.83146532126692},{"t":1717200000,"v":74.44259150162385},{"t":1717286400,"v":74.31770346673616},{"t":1717372800,"v":74.03074169543281},{"t":1717459200,"v":74.86196521675456},{"t":1717545600,"v":75.7072869845194},{"t":1717632000,"v":76.03674668773677},{"t":1717718400,"v":73.78926542404191},{"t":1717804800,"v":73.56396364361434},{"t":1717891200,"v":73.55365797881593},{"t":1717977600,"v":73.92174611786125},{"t":1718064000,"v":72.02190016170461},{"t":1718150400,"v":72.7963569082257},{"t":1718236800,"v":74.21559631836908},{"t":1718323200,"v":74.7247003332338},{"t":1718409600,"v":74.90643760702605},{"t":1718496000,"v":75.47260692398278},{"t":1718582400,"v":73.05489820712327},{"t":1718668800,"v":75.7148663944544},{"t":1718755200,"v":75.11529791772904},{"t":1718841600,"v":75.40749741224366},{"t":1718928000,"v":75.39472470972404},{"t":1719014400,"v":74.59281032485397},{"t":1719100800,"v":73.45590371739304},{"t":1719187200,"v":71.67474931078792},{"t":1719273600,"v":75.93316154633341},{"t":1719360000,"v":73.69495286774969},{"t":1719446400,"v":74.74284967666814},{"t":1719532800,"v":74.3555315421378},{"t":1719619200,"v":74.57471279667843},{"t":1719705600,"v":74.67383077772148},{"t":1719792000,"v":74.28469140006885},{"t":1719878400,"v":74.5803105446838},{"t":1719964800,"v":73.67602461972224},{"t":1720051200,"v":73.01398715408156},{"t":1720137600,"v":76.49836269481204},{"t":1720224000,"v":78.211052333181},{"t":1720310400,"v":73.54802677971443},{"t":1720396800,"v":79.25551740952346},{"t":1720483200,"v":80.56259800280719},{"t":1720569600,"v":76.17915843824072},{"t":1720656000,"v":76.51465816721652},{"t":1720742400,"v":77.47017356307099},{"t":1720828800,"v":78.35711823423394},{"t":1720915200,"v":79.11319030059947},{"t":1721001600,"v":79.82620802118507},{"t":1721088000,"v":78.41634318154603},{"t":1721174400,"v":78.59855487297479},{"t":1721260800,"v":77.33505134175444},{"t":1721347200,"v":80.15571259509748},{"t":1721433600,"v":77.65845129181841},{"t":1721520000,"v":78.14819402613387},{"t":1721606400,"v":77.08617858455533},{"t":1721692800,"v":77.72878338751941},{"t":1721779200,"v":74.43085593955627},{"t":1721865600,"v":76.12218147781894},{"t":1721952000,"v":77.24706431421455},{"t":1722038400,"v":76.11486904552778},{"t":1722124800,"v":77.68785232639904},{"t":1722211200,"v":77.01023429136272},{"t":1722297600,"v":76.57422934747449},{"t":1722384000,"v":75.70352676455656},{"t":1722470400,"v":78.66128868093205},{"t":1722556800,"v":77.70435084585353},{"t":1722643200,"v":76.21826494950155},{"t":1722729600,"v":77.38321827254126},{"t":1722816000,"v":80.0623597665011},{"t":1722902400,"v":73.51623862941034},{"t":1722988800,"v":72.5281040035417},{"t":1723075200,"v":80.4516537352825},{"t":1723161600,"v":77.55612529151436},{"t":1723248000,"v":78.0244610555898},{"t":1723334400,"v":76.94473771628715},{"t":1723420800,"v":82.90998958210147},{"t":1723507200,"v":80.22576891039304},{"t":1723593600,"v":78.97907993876649},{"t":1723680000,"v":80.20794146916674},{"t":1723766400,"v":79.49570715604253},{"t":1723852800,"v":80.81521431951356},{"t":1723939200,"v":79.21938745197272},{"t":1724025600,"v":82.51002494643647},{"t":1724112000,"v":78.10213328094457},{"t":1724198400,"v":80.45806937859234},{"t":1724284800,"v":80.39983110099065},{"t":1724371200,"v":84.54807040220248},{"t":1724457600,"v":80.82151761794375},{"t":1724544000,"v":80.02176150183514},{"t":1724630400,"v":79.65496163944663},{"t":1724716800,"v":75.76544298157759},{"t":1724803200,"v":80.30102567187082},{"t":1724889600,"v":81.24898375004186},{"t":1724976000,"v":80.57536414047097},{"t":1725062400,"v":80.5994601165995},{"t":1725148800,"v":81.2988000747978},{"t":1725235200,"v":82.72626931787777},{"t":1725321600,"v":79.72432537930278},{"t":1725408000,"v":80.55304882244793},{"t":1725494400,"v":80.1629134043841},{"t":1725580800,"v":79.64307646696913},{"t":1725667200,"v":80.26422780209894},{"t":1725753600,"v":80.7352146464314},{"t":1725840000,"v":81.32990822517905},{"t":1725926400,"v":81.94398744816452},{"t":1726012800,"v":79.86301565115645},{"t":1726099200,"v":81.16505938085507},{"t":1726185600,"v":86.64801550987268},{"t":1726272000,"v":83.29796323621244},{"t":1726358400,"v":80.70842184592384},{"t":1726444800,"v":85.51753871309684},{"t":1726531200,"v":85.54817765788475},{"t":1726617600,"v":84.26507043968246},{"t":1726704000,"v":83.88164825642721},{"t":1726790400,"v":84.47868697633551},{"t":1726876800,"v":85.71644099565725},{"t":1726963200,"v":84.86723022801642},{"t":1727049600,"v":85.09861132448647},{"t":1727136000,"v":85.15915342461214},{"t":1727222400,"v":84.98491925094271},{"t":1727308800,"v":85.12668656621186},{"t":1727395200,"v":86.36129421789838},{"t":1727481600,"v":86.1681697902426},{"t":1727568000,"v":85.80293251365991},{"t":1727654400,"v":84.45184705289513},{"t":1727740800,"v":85.39404704706027},{"t":1727827200,"v":83.03275757739696},{"t":1727913600,"v":84.8899043723454},{"t":1728000000,"v":86.33744774020852},{"t":1728086400,"v":84.7591925280596},{"t":1728172800,"v":86.31158042557149},{"t":1728259200,"v":85.99317372741677},{"t":1728345600,"v":84.54389738455319},{"t":1728432000,"v":83.3388411388499},{"t":1728518400,"v":83.62626562287683},{"t":1728604800,"v":85.72594091972711},{"t":1728691200,"v":86.57914929425414},{"t":1728777600,"v":85.5229197250071},{"t":1728864000,"v":88.61329646242561},{"t":1728950400,"v":86.4792618326248},{"t":1729036800,"v":87.09482481582712},{"t":1729123200,"v":86.88004965393787},{"t":1729209600,"v":86.94955978453004},{"t":1729296000,"v":87.76566938272873},{"t":1729382400,"v":88.67193061041498},{"t":1729468800,"v":87.84982406861451},{"t":1729555200,"v":87.57604842196615},{"t":1729641600,"v":87.32851775050104},{"t":1729728000,"v":89.29709158523531},{"t":1729814400,"v":85.7290170869434},{"t":1729900800,"v":87.92419953360654},{"t":1729987200,"v":88.80655252553527},{"t":1730073600,"v":91.42663760702892},{"t":1730160000,"v":86.30057934598237},{"t":1730246400,"v":88.26326806689445},{"t":1730332800,"v":89.04465883953907},{"t":1730419200,"v":87.49516555100621},{"t":1730505600,"v":87.65644627673558},{"t":1730592000,"v":88.17894606416121},{"t":1730678400,"v":85.47316109635557},{"t":1730764800,"v":87.89732696299977},{"t":1730851200,"v":90.4279621092104},{"t":1730937600,"v":85.56883342888923},{"t":1731024000,"v":87.41631870656146},{"t":1731110400,"v":87.31364402196142},{"t":1731196800,"v":88.66433746076568},{"t":1731283200,"v":91.96149415908872},{"t":1731369600,"v":85.11413747710886},{"t":1731456000,"v":82.73789927908345},{"t":1731542400,"v":78.11580220452639},{"t":1731628800,"v":85.12189376851731},{"t":1731715200,"v":81.88144347926878},{"t":1731801600,"v":83.18870124660516},{"t":1731888000,"v":86.67684298301496},{"t":1731974400,"v":83.06642874400221},{"t":1732060800,"v":84.82027323040012},{"t":1732147200,"v":86.35680999392041},{"t":1732233600,"v":87.93969475205711},{"t":1732320000,"v":86.38464901911844},{"t":1732406400,"v":87.85109007653844},{"t":1732492800,"v":88.71615135554913},{"t":1732579200,"v":84.51290404657709},{"t":1732665600,"v":88.50708492258954},{"t":1732752000,"v":86.11781474856011},{"t":1732838400,"v":86.50604843294407},{"t":1732924800,"v":85.33259358225331},{"t":1733011200,"v":85.36012166623543},{"t":1733097600,"v":83.04794350324202},{"t":1733184000,"v":84.30472366765751},{"t":1733270400,"v":85.58903480321919},{"t":1733356800,"v":85.3016233599385},{"t":1733443200,"v":85.82402243403281},{"t":1733529600,"v":84.85735732803117},{"t":1733616000,"v":85.83664431390808},{"t":1733702400,"v":80.76767697308033},{"t":1733788800,"v":79.77847581007617},{"t":1733875200,"v":87.37799413350837},{"t":1733961600,"v":86.89913006262276},{"t":1734048000,"v":85.71176457780025},{"t":1734134400,"v":83.90979539505136},{"t":1734220800,"v":86.91507708706632},{"t":1734307200,"v":86.67837074394333},{"t":1734393600,"v":83.08118388727138},{"t":1734480000,"v":77.68026010573557},{"t":1734566400,"v":78.75788279831559},{"t":1734652800,"v":77.9128454647808},{"t":1734739200,"v":73.66948628960144},{"t":1734825600,"v":74.56981659664928},{"t":1734912000,"v":76.24606088950773},{"t":1734998400,"v":78.46379537461368},{"t":1735084800,"v":77.95837133706144},{"t":1735171200,"v":75.45170538960977},{"t":1735257600,"v":74.91272641938934},{"t":1735344000,"v":75.46320027374085},{"t":1735430400,"v":74.973958428203},{"t":1735516800,"v":75.19043497826746},{"t":1735603200,"v":75.11771920006007},{"t":1735689600,"v":75.46814316809315},{"t":1735776000,"v":77.43191007370925},{"t":1735862400,"v":84.4211740687649},{"t":1735948800,"v":84.57528339906482},{"t":1736035200,"v":84.64751484248315},{"t":1736121600,"v":87.47952779941079},{"t":1736208000,"v":81.48185796416544},{"t":1736294400,"v":81.57919834072909},{"t":1736380800,"v":81.57919834072909},{"t":1736467200,"v":81.57919834072909},{"t":1736553600,"v":81.57919834072909},{"t":1736640000,"v":81.57919834072909},{"t":1736726400,"v":79.24699977777483},{"t":1736812800,"v":79.27269251811822},{"t":1736899200,"v":79.27269251811822},{"t":1736985600,"v":79.27269251811822},{"t":1737072000,"v":79.27269251811822},{"t":1737158400,"v":79.27269251811822},{"t":1737244800,"v":79.27269251811822},{"t":1737331200,"v":79.27269251811822},{"t":1737417600,"v":86.50137314557868},{"t":1737504000,"v":86.60582995056957},{"t":1737590400,"v":84.91854695962282},{"t":1737676800,"v":86.49458735221185},{"t":1737763200,"v":88.29880020973377},{"t":1737849600,"v":85.64968952573079},{"t":1737936000,"v":80.79322883455151},{"t":1738022400,"v":83.36554347420567},{"t":1738108800,"v":83.36554347420567},{"t":1738195200,"v":87.99765420383282},{"t":1738281600,"v":84.11573022148046},{"t":1738368000,"v":83.25234110642552},{"t":1738454400,"v":79.38593712480677},{"t":1738540800,"v":84.23735845966685},{"t":1738627200,"v":81.93875562527278},{"t":1738713600,"v":82.06795417176855},{"t":1738800000,"v":79.43232817893973},{"t":1738886400,"v":78.92806651157862},{"t":1738972800,"v":81.62287874828287},{"t":1739059200,"v":80.8521501184213},{"t":1739145600,"v":80.5378744628109},{"t":1739232000,"v":79.5308903137113},{"t":1739318400,"v":96.46357597541324},{"t":1739404800,"v":95.4802401880211},{"t":1739491200,"v":92.63048430821014},{"t":1739577600,"v":93.39883933192029},{"t":1739664000,"v":92.06607123192984},{"t":1739750400,"v":92.46628072733373},{"t":1739836800,"v":92.12532311868196},{"t":1739923200,"v":93.80367205319804},{"t":1740009600,"v":95.07582829242088},{"t":1740096000,"v":95.16375254014036},{"t":1740182400,"v":94.35160117519062},{"t":1740268800,"v":94.8196943229412},{"t":1740355200,"v":87.20814300448542},{"t":1740441600,"v":94.80311291350942},{"t":1740528000,"v":94.09009159570309},{"t":1740614400,"v":90.85406496649853},{"t":1740700800,"v":96.19856207060198},{"t":1740787200,"v":90.89943692650012},{"t":1740873600,"v":101.71447525030123},{"t":1740960000,"v":87.55226927388452},{"t":1741046400,"v":96.65642070988972},{"t":1741132800,"v":96.07736414325926},{"t":1741219200,"v":93.96920094189515},{"t":1741305600,"v":94.524308473672},{"t":1741392000,"v":93.62626466307148},{"t":1741478400,"v":89.82163288402722},{"t":1741564800,"v":85.08423814932212},{"t":1741651200,"v":94.243004211854},{"t":1741737600,"v":95.14236807861307},{"t":1741824000,"v":93.6076737341566},{"t":1741910400,"v":96.29414220488584},{"t":1741996800,"v":95.42222546596788},{"t":1742083200,"v":94.1306546883561},{"t":1742169600,"v":96.967235147743},{"t":1742256000,"v":97.945960203744},{"t":1742342400,"v":100.24966736048027},{"t":1742428800,"v":97.37437297691112},{"t":1742515200,"v":97.53171010193368},{"t":1742601600,"v":97.08252581722851},{"t":1742688000,"v":98.0947790052241},{"t":1742774400,"v":96.98636555808976},{"t":1742860800,"v":97.33732692410824},{"t":1742947200,"v":96.73490332541957},{"t":1743033600,"v":97.59830295594811},{"t":1743120000,"v":98.66743071909237},{"t":1743206400,"v":95.1611110759775},{"t":1743292800,"v":95.51362486271002},{"t":1743379200,"v":102.2826823275939},{"t":1743465600,"v":101.7648392043402},{"t":1743552000,"v":96.17508713301736},{"t":1743638400,"v":101.55123576175195},{"t":1743724800,"v":100.08491576729612},{"t":1743811200,"v":98.06314784120444},{"t":1743897600,"v":88.84929288882816},{"t":1743984000,"v":96.3717495233162},{"t":1744070400,"v":92.58577856860556},{"t":1744156800,"v":99.34324841956688},{"t":1744243200,"v":99.66413664409949},{"t":1744329600,"v":103.4722450762408},{"t":1744416000,"v":103.74896173226976},{"t":1744502400,"v":104.2552577469074},{"t":1744588800,"v":102.92204559121576},{"t":1744675200,"v":101.6216776289198},{"t":1744761600,"v":109.04618462212898},{"t":1744848000,"v":106.59316659203},{"t":1744934400,"v":106.67587063243796},{"t":1745020800,"v":107.82162806542824},{"t":1745107200,"v":107.89108981378467},{"t":1745193600,"v":108.58893078127905},{"t":1745280000,"v":115.79689817159344},{"t":1745366400,"v":107.37391720683424},{"t":1745452800,"v":107.8581277857088},{"t":1745539200,"v":105.22444866804196},{"t":1745625600,"v":107.74687623978936},{"t":1745712000,"v":106.0121277858556},{"t":1745798400,"v":107.91476029129458},{"t":1745884800,"v":105.35233500574712},{"t":1745971200,"v":104.52402148537296},{"t":1746057600,"v":103.58328124060466},{"t":1746144000,"v":103.68574116499106},{"t":1746230400,"v":104.18942220423736},{"t":1746316800,"v":103.28506336579021},{"t":1746403200,"v":107.17305994001649},{"t":1746489600,"v":109.30949854389424},{"t":1746576000,"v":109.0747821050921},{"t":1746662400,"v":114.15332067058011},{"t":1746748800,"v":107.7008164674318},{"t":1746835200,"v":109.40648797634734},{"t":1746921600,"v":105.32721325284382},{"t":1747008000,"v":104.10241157288952},{"t":1747094400,"v":104.57497077644456},{"t":1747180800,"v":102.4283528705534},{"t":1747267200,"v":101.62771722810191},{"t":1747353600,"v":101.97286027046464},{"t":1747440000,"v":103.22},{"t":1747526400,"v":103.68},{"t":1747612800,"v":104.06},{"t":1747699200,"v":93.34},{"t":1747785600,"v":106.63},{"t":1747872000,"v":106.36},{"t":1747958400,"v":100.96},{"t":1748044800,"v":102.77},{"t":1748131200,"v":99.74},{"t":1748217600,"v":103.04},{"t":1748304000,"v":102.47},{"t":1748390400,"v":101.99},{"t":1748476800,"v":99.1},{"t":1748563200,"v":106.39},{"t":1748649600,"v":106.39},{"t":1748736000,"v":106.39},{"t":1748822400,"v":106.39},{"t":1748908800,"v":106.39},{"t":1748995200,"v":106.39},{"t":1749081600,"v":106.39},{"t":1749168000,"v":106.39},{"t":1749254400,"v":106.39},{"t":1749340800,"v":106.39},{"t":1749427200,"v":110.31},{"t":1749513600,"v":107.98},{"t":1749600000,"v":100.59},{"t":1749686400,"v":108.23},{"t":1749772800,"v":110.85},{"t":1749859200,"v":110.84},{"t":1749945600,"v":110.48},{"t":1750032000,"v":108.88},{"t":1750118400,"v":109.45},{"t":1750204800,"v":110.16},{"t":1750291200,"v":108.73},{"t":1750377600,"v":103.91},{"t":1750464000,"v":104.34},{"t":1750550400,"v":110.37},{"t":1750636800,"v":108.08},{"t":1750723200,"v":107.03},{"t":1750809600,"v":107.54},{"t":1750896000,"v":106.66},{"t":1750982400,"v":105.06},{"t":1751068800,"v":105.56},{"t":1751155200,"v":107.57},{"t":1751241600,"v":106.28},{"t":1751328000,"v":107.5},{"t":1751414400,"v":107.9},{"t":1751500800,"v":108.56},{"t":1751587200,"v":108.05},{"t":1751673600,"v":107.93},{"t":1751760000,"v":109.21},{"t":1751846400,"v":107.38},{"t":1751932800,"v":106.17},{"t":1752019200,"v":109.46},{"t":1752105600,"v":111.42},{"t":1752192000,"v":106.77},{"t":1752278400,"v":107.36},{"t":1752364800,"v":107.91},{"t":1752451200,"v":107.63},{"t":1752537600,"v":111.65},{"t":1752624000,"v":108.1},{"t":1752710400,"v":109.29},{"t":1752796800,"v":108.67},{"t":1752883200,"v":107.54},{"t":1752969600,"v":107.06},{"t":1753056000,"v":107.91},{"t":1753142400,"v":110.03},{"t":1753228800,"v":110.46},{"t":1753315200,"v":107.71},{"t":1753401600,"v":107.67},{"t":1753488000,"v":107.57},{"t":1753574400,"v":107.53},{"t":1753660800,"v":107.23},{"t":1753747200,"v":107.06},{"t":1753833600,"v":107.73},{"t":1753920000,"v":104.49},{"t":1754006400,"v":107.01},{"t":1754092800,"v":108.35},{"t":1754179200,"v":108.02},{"t":1754265600,"v":108.11},{"t":1754352000,"v":108.78},{"t":1754438400,"v":108.64},{"t":1754524800,"v":111.19},{"t":1754611200,"v":110.27},{"t":1754697600,"v":109.3},{"t":1754784000,"v":109.44},{"t":1754870400,"v":107.66},{"t":1754956800,"v":108.94},{"t":1755043200,"v":109.81},{"t":1755129600,"v":107.86},{"t":1755216000,"v":108.04},{"t":1755302400,"v":107.36},{"t":1755388800,"v":107.43},{"t":1755475200,"v":106.81},{"t":1755561600,"v":105.87},{"t":1755648000,"v":106.79},{"t":1755734400,"v":107.21},{"t":1755820800,"v":108.65},{"t":1755907200,"v":108.68},{"t":1755993600,"v":106.26},{"t":1756080000,"v":108.06},{"t":1756166400,"v":108.74},{"t":1756252800,"v":107.99},{"t":1756339200,"v":109.18},{"t":1756425600,"v":111.37},{"t":1756512000,"v":109.88},{"t":1756598400,"v":109.7},{"t":1756684800,"v":111.58},{"t":1756771200,"v":113.13},{"t":1756857600,"v":113.46},{"t":1756944000,"v":113.35},{"t":1757030400,"v":114.78},{"t":1757116800,"v":114.87},{"t":1757203200,"v":115.87},{"t":1757289600,"v":116.63},{"t":1757376000,"v":118.33},{"t":1757462400,"v":118.1},{"t":1757548800,"v":117.97},{"t":1757635200,"v":118.37},{"t":1757721600,"v":117.29},{"t":1757808000,"v":116.67},{"t":1757894400,"v":118.25},{"t":1757980800,"v":118.42},{"t":1758067200,"v":120.64},{"t":1758153600,"v":116.83},{"t":1758240000,"v":118.72},{"t":1758326400,"v":118.6},{"t":1758412800,"v":117.75},{"t":1758499200,"v":120.18},{"t":1758585600,"v":121.04},{"t":1758672000,"v":121.2},{"t":1758758400,"v":118.64},{"t":1758844800,"v":121.95},{"t":1758931200,"v":121.17},{"t":1759017600,"v":124.02},{"t":1759104000,"v":122.92},{"t":1759190400,"v":124.56},{"t":1759276800,"v":124.77},{"t":1759363200,"v":124.06},{"t":1759449600,"v":124.83},{"t":1759536000,"v":125.56},{"t":1759622400,"v":125.68},{"t":1759708800,"v":126.9},{"t":1759795200,"v":126.91},{"t":1759881600,"v":130.16},{"t":1759968000,"v":128.43},{"t":1760054400,"v":124.71},{"t":1760140800,"v":124.94},{"t":1760227200,"v":136.99},{"t":1760313600,"v":131.93},{"t":1760400000,"v":133.61},{"t":1760486400,"v":135.19},{"t":1760572800,"v":138.76},{"t":1760659200,"v":135.39},{"t":1760745600,"v":136.83},{"t":1760832000,"v":136.12},{"t":1760918400,"v":139.33},{"t":1761004800,"v":130.98},{"t":1761091200,"v":130.41},{"t":1761177600,"v":132.44},{"t":1761264000,"v":132.49},{"t":1761350400,"v":132.37},{"t":1761436800,"v":133.61},{"t":1761523200,"v":128.68},{"t":1761609600,"v":127.4},{"t":1761696000,"v":125.81},{"t":1761782400,"v":131.03},{"t":1761868800,"v":127.37},{"t":1761955200,"v":128.13},{"t":1762041600,"v":129.11},{"t":1762128000,"v":127.96},{"t":1762214400,"v":127.26},{"t":1762300800,"v":127.29},{"t":1762387200,"v":126.92},{"t":1762473600,"v":128.45},{"t":1762560000,"v":128.38},{"t":1762646400,"v":129.23},{"t":1762732800,"v":132.44},{"t":1762819200,"v":132.87},{"t":1762905600,"v":133.88},{"t":1762992000,"v":133.92},{"t":1763078400,"v":129.76},{"t":1763164800,"v":130.53},{"t":1763251200,"v":132.03},{"t":1763337600,"v":130.23},{"t":1763424000,"v":131.21},{"t":1763510400,"v":136.65},{"t":1763596800,"v":131.88},{"t":1763683200,"v":132.78},{"t":1763769600,"v":130.95},{"t":1763856000,"v":129.09},{"t":1763942400,"v":130.51391295548},{"t":1764028800,"v":130.51391295548},{"t":1764115200,"v":130.51391295548},{"t":1764201600,"v":130.51391295548},{"t":1764288000,"v":130.51391295548},{"t":1764374400,"v":130.51391295548},{"t":1764460800,"v":130.51391295548},{"t":1764547200,"v":130.51391295548},{"t":1764633600,"v":130.51391295548},{"t":1764720000,"v":130.51391295548},{"t":1764806400,"v":130.51391295548},{"t":1764892800,"v":130.51391295548},{"t":1764979200,"v":130.51391295548},{"t":1765065600,"v":130.51391295548},{"t":1765152000,"v":130.51391295548},{"t":1765238400,"v":130.51391295548},{"t":1765324800,"v":130.51391295548},{"t":1765411200,"v":130.51391295548},{"t":1765497600,"v":130.51391295548},{"t":1765584000,"v":130.51391295548},{"t":1765670400,"v":130.51391295548},{"t":1765756800,"v":130.51391295548},{"t":1765843200,"v":130.51391295548},{"t":1765929600,"v":130.51391295548},{"t":1766016000,"v":130.51391295548},{"t":1766102400,"v":130.51391295548},{"t":1766188800,"v":130.51391295548},{"t":1766275200,"v":130.51391295548},{"t":1766361600,"v":130.51391295548},{"t":1766448000,"v":130.51391295548},{"t":1766534400,"v":130.51391295548},{"t":1766620800,"v":130.51391295548},{"t":1766707200,"v":130.51391295548},{"t":1766793600,"v":130.51391295548},{"t":1766880000,"v":130.51391295548},{"t":1766966400,"v":130.51391295548},{"t":1767052800,"v":130.51391295548},{"t":1767139200,"v":130.51391295548},{"t":1767225600,"v":130.51391295548},{"t":1767312000,"v":130.51391295548},{"t":1767398400,"v":130.51391295548},{"t":1767484800,"v":130.51391295548},{"t":1767571200,"v":130.51391295548},{"t":1767657600,"v":130.51391295548},{"t":1767744000,"v":130.51391295548},{"t":1767830400,"v":130.51391295548},{"t":1767916800,"v":130.51391295548},{"t":1768003200,"v":130.51391295548},{"t":1768089600,"v":130.51391295548},{"t":1768176000,"v":130.51391295548},{"t":1768262400,"v":130.51391295548},{"t":1768348800,"v":130.51391295548},{"t":1768435200,"v":130.51391295548},{"t":1768521600,"v":130.51391295548},{"t":1768608000,"v":130.51391295548},{"t":1768694400,"v":130.51391295548},{"t":1768780800,"v":130.51391295548},{"t":1768867200,"v":130.51391295548},{"t":1768953600,"v":130.51391295548},{"t":1769040000,"v":130.51391295548},{"t":1769126400,"v":130.51391295548},{"t":1769212800,"v":130.51391295548},{"t":1769299200,"v":130.51391295548},{"t":1769385600,"v":130.51391295548},{"t":1769472000,"v":130.51391295548},{"t":1769558400,"v":130.51391295548},{"t":1769644800,"v":130.51391295548},{"t":1769731200,"v":130.51391295548},{"t":1769817600,"v":130.51391295548},{"t":1769904000,"v":130.51391295548},{"t":1769990400,"v":130.51391295548},{"t":1770076800,"v":130.51391295548},{"t":1770163200,"v":130.51391295548},{"t":1770249600,"v":130.51391295548},{"t":1770336000,"v":130.51391295548},{"t":1770422400,"v":130.51391295548},{"t":1770508800,"v":130.51391295548},{"t":1770595200,"v":130.51391295548},{"t":1770681600,"v":130.51391295548},{"t":1770768000,"v":130.51391295548},{"t":1770854400,"v":130.51391295548},{"t":1770940800,"v":130.51391295548},{"t":1771027200,"v":130.51391295548},{"t":1771113600,"v":130.51391295548},{"t":1771200000,"v":130.51391295548},{"t":1771286400,"v":130.51391295548},{"t":1771372800,"v":130.51391295548},{"t":1771459200,"v":130.51391295548},{"t":1771545600,"v":130.51391295548},{"t":1771632000,"v":130.51391295548},{"t":1771718400,"v":130.51391295548},{"t":1771804800,"v":130.51391295548},{"t":1771891200,"v":130.51391295548},{"t":1771977600,"v":130.51391295548},{"t":1772064000,"v":130.51391295548},{"t":1772150400,"v":130.51391295548},{"t":1772236800,"v":130.51391295548},{"t":1772323200,"v":130.51391295548},{"t":1772409600,"v":130.51391295548},{"t":1772496000,"v":130.51391295548},{"t":1772582400,"v":130.51391295548},{"t":1772668800,"v":130.51391295548},{"t":1772755200,"v":130.51391295548},{"t":1772841600,"v":130.51391295548},{"t":1772928000,"v":130.51391295548},{"t":1773014400,"v":130.51391295548},{"t":1773100800,"v":130.51391295548},{"t":1773187200,"v":130.51391295548},{"t":1773273600,"v":130.51391295548},{"t":1773360000,"v":130.51391295548},{"t":1773446400,"v":130.51391295548},{"t":1773532800,"v":130.51391295548},{"t":1773619200,"v":130.51391295548},{"t":1773705600,"v":130.51391295548},{"t":1773792000,"v":130.51391295548},{"t":1773878400,"v":130.51391295548},{"t":1773964800,"v":130.51391295548},{"t":1774051200,"v":130.51391295548},{"t":1774137600,"v":130.51391295548},{"t":1774224000,"v":130.51391295548},{"t":1774310400,"v":130.51391295548},{"t":1774396800,"v":130.51391295548},{"t":1774483200,"v":130.51391295548},{"t":1774569600,"v":130.51391295548},{"t":1774656000,"v":130.51391295548},{"t":1774742400,"v":130.51391295548},{"t":1774828800,"v":130.51391295548},{"t":1774915200,"v":130.51391295548},{"t":1775001600,"v":130.51391295548},{"t":1775088000,"v":130.51391295548},{"t":1775174400,"v":130.51391295548},{"t":1775260800,"v":130.51391295548},{"t":1775347200,"v":130.51391295548},{"t":1775433600,"v":130.51391295548},{"t":1775520000,"v":130.51391295548},{"t":1775606400,"v":130.51391295548},{"t":1775692800,"v":130.51391295548},{"t":1775779200,"v":130.51391295548},{"t":1775865600,"v":130.51391295548},{"t":1775952000,"v":130.51391295548},{"t":1776038400,"v":130.51391295548},{"t":1776124800,"v":130.51391295548},{"t":1776211200,"v":130.51391295548},{"t":1776297600,"v":130.51391295548},{"t":1776384000,"v":130.51391295548},{"t":1776470400,"v":130.51391295548},{"t":1776556800,"v":130.51391295548},{"t":1776643200,"v":130.51391295548},{"t":1776729600,"v":130.51391295548},{"t":1776816000,"v":130.51391295548},{"t":1776902400,"v":130.51391295548},{"t":1776988800,"v":130.51391295548},{"t":1777075200,"v":130.51391295548},{"t":1777161600,"v":130.51391295548},{"t":1777248000,"v":130.51391295548},{"t":1777334400,"v":130.51391295548},{"t":1777420800,"v":130.51391295548},{"t":1777507200,"v":130.51391295548},{"t":1777593600,"v":130.51391295548},{"t":1777680000,"v":130.51391295548},{"t":1777766400,"v":130.51391295548},{"t":1777852800,"v":130.51391295548},{"t":1777939200,"v":130.51391295548},{"t":1778025600,"v":130.51391295548},{"t":1778112000,"v":130.51391295548},{"t":1778198400,"v":130.51391295548},{"t":1778284800,"v":130.51391295548},{"t":1778371200,"v":130.51391295548},{"t":1778457600,"v":130.51391295548},{"t":1778544000,"v":130.51391295548},{"t":1778630400,"v":130.51391295548},{"t":1778716800,"v":130.51391295548},{"t":1778803200,"v":130.51391295548},{"t":1778889600,"v":130.51391295548},{"t":1778976000,"v":130.51391295548},{"t":1779062400,"v":130.51391295548},{"t":1779148800,"v":130.51391295548},{"t":1779235200,"v":130.51391295548},{"t":1779321600,"v":130.51391295548},{"t":1779408000,"v":130.51391295548},{"t":1779494400,"v":130.51391295548},{"t":1779580800,"v":130.51391295548},{"t":1779667200,"v":130.51391295548},{"t":1779753600,"v":130.51391295548},{"t":1779840000,"v":130.51391295548},{"t":1779926400,"v":130.51391295548},{"t":1780012800,"v":130.51391295548},{"t":1780099200,"v":130.51391295548},{"t":1780185600,"v":130.51391295548},{"t":1780272000,"v":130.51391295548},{"t":1780358400,"v":130.51391295548},{"t":1780444800,"v":130.51391295548},{"t":1780531200,"v":130.51391295548},{"t":1780617600,"v":130.51391295548},{"t":1780704000,"v":130.51391295548},{"t":1780790400,"v":130.51391295548},{"t":1780876800,"v":130.51391295548},{"t":1780963200,"v":130.51391295548},{"t":1781049600,"v":130.51391295548},{"t":1781136000,"v":130.51391295548},{"t":1781222400,"v":130.51391295548},{"t":1781308800,"v":130.51391295548},{"t":1781395200,"v":130.51391295548},{"t":1781481600,"v":130.51391295548},{"t":1781568000,"v":130.51391295548},{"t":1781654400,"v":130.51391295548},{"t":1781740800,"v":130.51391295548},{"t":1781827200,"v":130.51391295548},{"t":1781913600,"v":130.51391295548},{"t":1782000000,"v":130.51391295548},{"t":1782086400,"v":130.51391295548},{"t":1782172800,"v":130.51391295548},{"t":1782259200,"v":130.51391295548},{"t":1782345600,"v":130.51391295548},{"t":1782432000,"v":130.51391295548}]