[{"t":1717027200,"v":0.059723566905067055},{"t":1717113600,"v":0.0627870723756542},{"t":1717200000,"v":0.0522156768251174},{"t":1717286400,"v":0.05469262216962183},{"t":1717372800,"v":0.060709585097566514},{"t":1717459200,"v":0.05704952972735902},{"t":1717545600,"v":0.05035557581467379},{"t":1717632000,"v":0.05225619023842294},{"t":1717718400,"v":0.0497302801545032},{"t":1717804800,"v":0.05066666959669362},{"t":1717891200,"v":0.049897754164008996},{"t":1717977600,"v":0.050042189629643616},{"t":1718064000,"v":0.04978769199509595},{"t":1718150400,"v":0.03937762676030053},{"t":1718236800,"v":0.03635111683474617},{"t":1718323200,"v":0.030889309738601163},{"t":1718409600,"v":0.032876956516044296},{"t":1718496000,"v":0.031510023028265964},{"t":1718582400,"v":0.035790393614732845},{"t":1718668800,"v":0.031019569008129418},{"t":1718755200,"v":0.031203198703707063},{"t":1718841600,"v":0.030535570170990164},{"t":1718928000,"v":0.03026265760273291},{"t":1719014400,"v":0.030154550675584778},{"t":1719100800,"v":0.030162148889378963},{"t":1719187200,"v":0.030018061309472443},{"t":1719273600,"v":0.032042268821462334},{"t":1719360000,"v":0.030853658509013185},{"t":1719446400,"v":0.0308358110753951},{"t":1719532800,"v":0.030459966389547198},{"t":1719619200,"v":0.030727715404821998},{"t":1719705600,"v":0.030611286164577887},{"t":1719792000,"v":0.02992045043224801},{"t":1719878400,"v":0.0300336464888099},{"t":1719964800,"v":0.030436903059105815},{"t":1720051200,"v":0.029013497208937027},{"t":1720137600,"v":0.028316922156695314},{"t":1720224000,"v":0.02823465370167857},{"t":1720310400,"v":0.027875347077708307},{"t":1720396800,"v":0.027250613112841392},{"t":1720483200,"v":0.02711897340594788},{"t":1720569600,"v":0.026637048797961742},{"t":1720656000,"v":0.02632356809637446},{"t":1720742400,"v":0.026388038864337833},{"t":1720828800,"v":0.026793275293851834},{"t":1720915200,"v":0.026667097932874143},{"t":1721001600,"v":0.026759330639023138},{"t":1721088000,"v":0.029343695294019992},{"t":1721174400,"v":0.029047133427395712},{"t":1721260800,"v":0.02875127949315188},{"t":1721347200,"v":0.028994703445915922},{"t":1721433600,"v":0.028886592262664074},{"t":1721520000,"v":0.028988292547508163},{"t":1721606400,"v":0.028982643273709707},{"t":1721692800,"v":0.037585188937636384},{"t":1721779200,"v":0.035424461583055934},{"t":1721865600,"v":0.031751951443041035},{"t":1721952000,"v":0.030877934858673392},{"t":1722038400,"v":0.03544430237500632},{"t":1722124800,"v":0.03626091081919235},{"t":1722211200,"v":0.03752772712401879},{"t":1722297600,"v":0.03714316053018011},{"t":1722384000,"v":0.037314566928389185},{"t":1722470400,"v":0.03999405392925591},{"t":1722556800,"v":0.041955935193863196},{"t":1722643200,"v":0.02440567068657316},{"t":1722729600,"v":0.024361939347119665},{"t":1722816000,"v":0.024925336812930975},{"t":1722902400,"v":0.02528707495212085},{"t":1722988800,"v":0.034367996525102},{"t":1723075200,"v":0.03498990974900564},{"t":1723161600,"v":0.02988702293639781},{"t":1723248000,"v":0.027802913132371786},{"t":1723334400,"v":0.026800526247505996},{"t":1723420800,"v":0.026816746124659722},{"t":1723507200,"v":0.029267176286500086},{"t":1723593600,"v":0.03010302158730409},{"t":1723680000,"v":0.029224224334034692},{"t":1723766400,"v":0.028975814800877697},{"t":1723852800,"v":0.027289523936339377},{"t":1723939200,"v":0.02653252715797679},{"t":1724025600,"v":0.027526457639014186},{"t":1724112000,"v":0.01842946707585842},{"t":1724198400,"v":0.026400266693448173},{"t":1724284800,"v":0.028894916771564517},{"t":1724371200,"v":0.034099162435755524},{"t":1724457600,"v":0.03272177482403017},{"t":1724544000,"v":0.031911814130295854},{"t":1724630400,"v":0.029222542333867053},{"t":1724716800,"v":0.025986515088520533},{"t":1724803200,"v":0.031191211420113253},{"t":1724889600,"v":0.028358460604217258},{"t":1724976000,"v":0.0299099897125408},{"t":1725062400,"v":0.026206917539249953},{"t":1725148800,"v":0.02753155780381312},{"t":1725235200,"v":0.02648648984218844},{"t":1725321600,"v":0.027085799369585977},{"t":1725408000,"v":0.02768332117703634},{"t":1725494400,"v":0.026435863518716674},{"t":1725580800,"v":0.025625173011867945},{"t":1725667200,"v":0.02487669064772957},{"t":1725753600,"v":0.018091211134355085},{"t":1725840000,"v":0.017222318544057886},{"t":1725926400,"v":0.01578904413109563},{"t":1726012800,"v":0.016058293908001637},{"t":1726099200,"v":0.015762735216846253},{"t":1726185600,"v":0.016305841894204608},{"t":1726272000,"v":0.01618130054069003},{"t":1726358400,"v":0.016204109012294517},{"t":1726444800,"v":0.01630070751399396},{"t":1726531200,"v":0.016089312711736792},{"t":1726617600,"v":0.01680767031151725},{"t":1726704000,"v":0.019805276956994057},{"t":1726790400,"v":0.034809262322065423},{"t":1726876800,"v":0.029622771054899858},{"t":1726963200,"v":0.027689140580198515},{"t":1727049600,"v":0.03151961740811821},{"t":1727136000,"v":0.030092095760018513},{"t":1727222400,"v":0.018878593592414658},{"t":1727308800,"v":0.023599673260404106},{"t":1727395200,"v":0.0198380910552131},{"t":1727481600,"v":0.02030764948531629},{"t":1727568000,"v":0.020618194371713843},{"t":1727654400,"v":0.021654986935751512},{"t":1727740800,"v":0.02341681807298811},{"t":1727827200,"v":0.026763310660496187},{"t":1727913600,"v":0.029520580991956535},{"t":1728000000,"v":0.031148962088283483},{"t":1728086400,"v":0.030084364018410976},{"t":1728172800,"v":0.03219075779705484},{"t":1728259200,"v":0.03393118757821868},{"t":1728345600,"v":0.032113116246798815},{"t":1728432000,"v":0.033587046312906786},{"t":1728518400,"v":0.031627299168792505},{"t":1728604800,"v":0.030956786105869667},{"t":1728691200,"v":0.030889748991835407},{"t":1728777600,"v":0.030756928276009746},{"t":1728864000,"v":0.030862442205770852},{"t":1728950400,"v":0.03056772738333244},{"t":1729036800,"v":0.018343783986662723},{"t":1729123200,"v":0.019026771852330076},{"t":1729209600,"v":0.02085913151493841},{"t":1729296000,"v":0.022619396111174594},{"t":1729382400,"v":0.022772409993720943},{"t":1729468800,"v":0.02151286746097142},{"t":1729555200,"v":0.020958149761210732},{"t":1729641600,"v":0.019877337114011857},{"t":1729728000,"v":0.01994279919315264},{"t":1729814400,"v":0.018731905942400245},{"t":1729900800,"v":0.01909221373772216},{"t":1729987200,"v":0.022067206151235853},{"t":1730073600,"v":0.022148450784314957},{"t":1730160000,"v":0.023954007691348058},{"t":1730246400,"v":0.022922680235620885},{"t":1730332800,"v":0.022767343658395032},{"t":1730419200,"v":0.02104889932244273},{"t":1730505600,"v":0.0190383877949563},{"t":1730592000,"v":0.020539259265520356},{"t":1730678400,"v":0.01950550409182701},{"t":1730764800,"v":0.019242001163990878},{"t":1730851200,"v":0.018976946819427052},{"t":1730937600,"v":0.018203857242353676},{"t":1731024000,"v":0.016821449171469},{"t":1731110400,"v":0.016469795736477853},{"t":1731196800,"v":0.01640122534166274},{"t":1731283200,"v":0.016045485087539637},{"t":1731369600,"v":0.016339153765838478},{"t":1731456000,"v":0.01946418880422086},{"t":1731542400,"v":0.018760996934202936},{"t":1731628800,"v":0.02289553604026029},{"t":1731715200,"v":0.024781113078818785},{"t":1731801600,"v":0.02222361706728554},{"t":1731888000,"v":0.0233801463348024},{"t":1731974400,"v":0.021537818722276923},{"t":1732060800,"v":0.02194817311619292},{"t":1732147200,"v":0.02295559368692917},{"t":1732233600,"v":0.025457426971150075},{"t":1732320000,"v":0.02413505582020842},{"t":1732406400,"v":0.022957336498065313},{"t":1732492800,"v":0.022199316010516418},{"t":1732579200,"v":0.02279747547902976},{"t":1732665600,"v":0.022072382863071293},{"t":1732752000,"v":0.020609171375229652},{"t":1732838400,"v":0.020614309348638647},{"t":1732924800,"v":0.020429319303956313},{"t":1733011200,"v":0.019434001789060858},{"t":1733097600,"v":0.020290724391665384},{"t":1733184000,"v":0.018774395263133792},{"t":1733270400,"v":0.019143115898727445},{"t":1733356800,"v":0.017017878960559948},{"t":1733443200,"v":0.0163042763215716},{"t":1733529600,"v":0.016452585550109297},{"t":1733616000,"v":0.01659991649975336},{"t":1733702400,"v":0.016462994369619482},{"t":1733788800,"v":0.016279482744223646},{"t":1733875200,"v":0.016250050791512996},{"t":1733961600,"v":0.016267649361615812},{"t":1734048000,"v":0.01719009228445508},{"t":1734134400,"v":0.017164528749062612},{"t":1734220800,"v":0.01710032024437368},{"t":1734307200,"v":0.017037216407319204},{"t":1734393600,"v":0.016342178896112478},{"t":1734480000,"v":0.015975222810008002},{"t":1734566400,"v":0.014991293892288322},{"t":1734652800,"v":0.016659184225293482},{"t":1734739200,"v":0.016482190591454872},{"t":1734825600,"v":0.013584269396026622},{"t":1734912000,"v":0.016579001776590552},{"t":1734998400,"v":0.016445379273477164},{"t":1735084800,"v":0.01986076424218326},{"t":1735171200,"v":0.012070084202294041},{"t":1735257600,"v":0.01453831290616421},{"t":1735344000,"v":0.010319004574396181},{"t":1735430400,"v":0.010774448302190247},{"t":1735516800,"v":0.015118261874143304},{"t":1735603200,"v":0.015569412011477908},{"t":1735689600,"v":0.01518683151207127},{"t":1735776000,"v":0.01454456122488455},{"t":1735862400,"v":0.014815434992570965},{"t":1735948800,"v":0.014571413939996072},{"t":1736035200,"v":0.014611196769411137},{"t":1736121600,"v":0.014491603222675817},{"t":1736208000,"v":0.014361367609008281},{"t":1736294400,"v":0.01375339664321221},{"t":1736380800,"v":0.013133793979359057},{"t":1736467200,"v":0.012371888570503108},{"t":1736553600,"v":0.011942451276554505},{"t":1736640000,"v":0.011192792600725693},{"t":1736726400,"v":0.010663176565831716},{"t":1736812800,"v":0.010537155491553488},{"t":1736899200,"v":0.010566685274499736},{"t":1736985600,"v":0.010173909430934396},{"t":1737072000,"v":0.01026851710938185},{"t":1737158400,"v":0.01050438772585778},{"t":1737244800,"v":0.010027042312040609},{"t":1737331200,"v":0.010002932211036602},{"t":1737417600,"v":0.010020300731496182},{"t":1737504000,"v":0.010034474002098},{"t":1737590400,"v":0.010012451475428228},{"t":1737676800,"v":0.010097884585118741},{"t":1737763200,"v":0.010043420242433402},{"t":1737849600,"v":0.010026276959423354},{"t":1737936000,"v":0.010161159960566357},{"t":1738022400,"v":0.010158435315214157},{"t":1738108800,"v":0.01014321915068532},{"t":1738195200,"v":0.010133025569447089},{"t":1738281600,"v":0.010123383857209584},{"t":1738368000,"v":0.01004014159277333},{"t":1738454400,"v":0.010044118539801746},{"t":1738540800,"v":0.010034670528045816},{"t":1738627200,"v":0.009782502316747186},{"t":1738713600,"v":0.009650173915792823},{"t":1738800000,"v":0.009062070089720153},{"t":1738886400,"v":0.009365138996166228},{"t":1738972800,"v":0.00879114719602683},{"t":1739059200,"v":0.008766143270093146},{"t":1739145600,"v":0.008026128881687836},{"t":1739232000,"v":0.008142313437268225},{"t":1739318400,"v":0.007952357012706846},{"t":1739404800,"v":0.007994729437321437},{"t":1739491200,"v":0.007735574443458039},{"t":1739577600,"v":0.007310122713765811},{"t":1739664000,"v":0.00699237627753225},{"t":1739750400,"v":0.006935507152534727},{"t":1739836800,"v":0.006634260545412418},{"t":1739923200,"v":0.0062668805513459895},{"t":1740009600,"v":0.005736754320991744},{"t":1740096000,"v":0.007317217721891906},{"t":1740182400,"v":0.00587975502305224},{"t":1740268800,"v":0.006133817636033273},{"t":1740355200,"v":0.0051176768908090245},{"t":1740441600,"v":0.0056399369656751006},{"t":1740528000,"v":0.004622283347450354},{"t":1740614400,"v":0.004291333374651065},{"t":1740700800,"v":0.004954011620193108},{"t":1740787200,"v":0.00378583615744241},{"t":1740873600,"v":0.005019197964877741},{"t":1740960000,"v":0.0049894537035058955},{"t":1741046400,"v":0.004920360637647371},{"t":1741132800,"v":0.004666659127706094},{"t":1741219200,"v":0.004822665462637777},{"t":1741305600,"v":0.0041259049757863585},{"t":1741392000,"v":0.004154426054280327},{"t":1741478400,"v":0.005116435676621123},{"t":1741564800,"v":0.005382141990134495},{"t":1741651200,"v":0.005643048480621532},{"t":1741737600,"v":0.005182187511567131},{"t":1741824000,"v":0.005573689857104372},{"t":1741910400,"v":0.004790984226023045},{"t":1741996800,"v":0.0055729544823005985},{"t":1742083200,"v":0.005471140105577795},{"t":1742169600,"v":0.0057153827862108115},{"t":1742256000,"v":0.007255574446644575},{"t":1742342400,"v":0.005546310350075043},{"t":1742428800,"v":0.005320334568819312},{"t":1742515200,"v":0.0052955722915956046},{"t":1742601600,"v":0.0054300480220409965},{"t":1742688000,"v":0.0055094306340748725},{"t":1742774400,"v":0.00770199286526185},{"t":1742860800,"v":0.008764720414898744},{"t":1742947200,"v":0.009223506042680449},{"t":1743033600,"v":0.012183645574122689},{"t":1743120000,"v":0.013336375835019953},{"t":1743206400,"v":0.01517196146105061},{"t":1743292800,"v":0.016501150856616287},{"t":1743379200,"v":0.016407559712622234},{"t":1743465600,"v":0.012947365196933264},{"t":1743552000,"v":0.014048557879754104},{"t":1743638400,"v":0.014821444459804354},{"t":1743724800,"v":0.01531172825308445},{"t":1743811200,"v":0.01479715734933484},{"t":1743897600,"v":0.015584799970261857},{"t":1743984000,"v":0.015594530982178565},{"t":1744070400,"v":0.01458054928753085},{"t":1744156800,"v":0.014687619627033298},{"t":1744243200,"v":0.015008491407841886},{"t":1744329600,"v":0.01415453214164454},{"t":1744416000,"v":0.013911721799440861},{"t":1744502400,"v":0.012017196672607176},{"t":1744588800,"v":0.010381355653468085},{"t":1744675200,"v":0.010569209260271236},{"t":1744761600,"v":0.011850082387534952},{"t":1744848000,"v":0.01017995822560677},{"t":1744934400,"v":0.0087787046901744},{"t":1745020800,"v":0.007219338521977442},{"t":1745107200,"v":0.0070898161914767195},{"t":1745193600,"v":0.007170069235939387},{"t":1745280000,"v":0.006993021540452788},{"t":1745366400,"v":0.007132746825240998},{"t":1745452800,"v":0.00702277083771425},{"t":1745539200,"v":0.0066400609333769345},{"t":1745625600,"v":0.006911964445545174},{"t":1745712000,"v":0.0059019691735904475},{"t":1745798400,"v":0.004063894792134912},{"t":1745884800,"v":0.004081107381459378},{"t":1745971200,"v":0.0034322930806458263},{"t":1746057600,"v":0.004273243786609214},{"t":1746144000,"v":0.003913444061609674},{"t":1746230400,"v":0.0033747730346450375},{"t":1746316800,"v":0.003381131259659813},{"t":1746403200,"v":0.0032837112096274087},{"t":1746489600,"v":0.0032358202415255217},{"t":1746576000,"v":0.0034656358046383563},{"t":1746662400,"v":0.0029697999482898984},{"t":1746748800,"v":0.003463241289544196},{"t":1746835200,"v":0.0031572666140728513},{"t":1746921600,"v":0.002937563296210277},{"t":1747008000,"v":0.0031531369180345134},{"t":1747094400,"v":0.003459313490371691},{"t":1747180800,"v":0.003604593999688985},{"t":1747267200,"v":0.0037254994911951485},{"t":1747353600,"v":0.0036037159889460053},{"t":1747440000,"v":0.00356821},{"t":1747526400,"v":0.00342494},{"t":1747612800,"v":0.00324474},{"t":1747699200,"v":0.00334506},{"t":1747785600,"v":0.00416146},{"t":1747872000,"v":0.00364958},{"t":1747958400,"v":0.00328543},{"t":1748044800,"v":0.00316867},{"t":1748131200,"v":0.00285008},{"t":1748217600,"v":0.00344891},{"t":1748304000,"v":0.00293028},{"t":1748390400,"v":0.00351451},{"t":1748476800,"v":0.00319892},{"t":1748563200,"v":0.00292771},{"t":1748649600,"v":0.003143},{"t":1748736000,"v":0.0032282},{"t":1748822400,"v":0.00291709},{"t":1748908800,"v":0.00317471},{"t":1748995200,"v":0.00315334},{"t":1749081600,"v":0.00268597},{"t":1749168000,"v":0.00229549},{"t":1749254400,"v":0.00252},{"t":1749340800,"v":0.00233787},{"t":1749427200,"v":0.00222949},{"t":1749513600,"v":0.00228111},{"t":1749600000,"v":0.0023133},{"t":1749686400,"v":0.00187552},{"t":1749772800,"v":0.00187361},{"t":1749859200,"v":0.00175653},{"t":1749945600,"v":0.00161401},{"t":1750032000,"v":0.00146153},{"t":1750118400,"v":0.00149505},{"t":1750204800,"v":0.00149823},{"t":1750291200,"v":0.0018501},{"t":1750377600,"v":0.00176602},{"t":1750464000,"v":0.0023695},{"t":1750550400,"v":0.00267149},{"t":1750636800,"v":0.00337913},{"t":1750723200,"v":0.00283218},{"t":1750809600,"v":0.00216004},{"t":1750896000,"v":0.00278697},{"t":1750982400,"v":0.0023978},{"t":1751068800,"v":0.00259872},{"t":1751155200,"v":0.00247732},{"t":1751241600,"v":0.00228146},{"t":1751328000,"v":0.00219018},{"t":1751414400,"v":0.00192363},{"t":1751500800,"v":0.00178246},{"t":1751587200,"v":0.00142427},{"t":1751673600,"v":0.00145919},{"t":1751760000,"v":0.00148207},{"t":1751846400,"v":0.00145601},{"t":1751932800,"v":0.00166923},{"t":1752019200,"v":0.00168752},{"t":1752105600,"v":0.00166109},{"t":1752192000,"v":0.00173652},{"t":1752278400,"v":0.00176044},{"t":1752364800,"v":0.0018376},{"t":1752451200,"v":0.00156021},{"t":1752537600,"v":0.00125408},{"t":1752624000,"v":0.00139658},{"t":1752710400,"v":0.00125383},{"t":1752796800,"v":0.00155484},{"t":1752883200,"v":0.00156474},{"t":1752969600,"v":0.00157566},{"t":1753056000,"v":0.00156965},{"t":1753142400,"v":0.00159265},{"t":1753228800,"v":0.00153658},{"t":1753315200,"v":0.00153965},{"t":1753401600,"v":0.00151402},{"t":1753488000,"v":0.0015884},{"t":1753574400,"v":0.00158344},{"t":1753660800,"v":0.00177984},{"t":1753747200,"v":0.00175564},{"t":1753833600,"v":0.00184586},{"t":1753920000,"v":0.0016917},{"t":1754006400,"v":0.00156019},{"t":1754092800,"v":0.00132262},{"t":1754179200,"v":0.00151902},{"t":1754265600,"v":0.0014468},{"t":1754352000,"v":0.00140683},{"t":1754438400,"v":0.00124718},{"t":1754524800,"v":0.00113819},{"t":1754611200,"v":0.00141011},{"t":1754697600,"v":0.00130927},{"t":1754784000,"v":0.00122118},{"t":1754870400,"v":0.00131201},{"t":1754956800,"v":0.00127669},{"t":1755043200,"v":0.00118531},{"t":1755129600,"v":0.00125976},{"t":1755216000,"v":0.00125675},{"t":1755302400,"v":0.00138278},{"t":1755388800,"v":0.00141578},{"t":1755475200,"v":0.00157864},{"t":1755561600,"v":0.00147381},{"t":1755648000,"v":0.00221208},{"t":1755734400,"v":0.00132462},{"t":1755820800,"v":0.00136454},{"t":1755907200,"v":0.0014124},{"t":1755993600,"v":0.00140076},{"t":1756080000,"v":0.00140305},{"t":1756166400,"v":0.00141214},{"t":1756252800,"v":0.00138599},{"t":1756339200,"v":0.00138002},{"t":1756425600,"v":0.00136804},{"t":1756512000,"v":0.00138708},{"t":1756598400,"v":0.00140502},{"t":1756684800,"v":0.00135096},{"t":1756771200,"v":0.00135498},{"t":1756857600,"v":0.00136435},{"t":1756944000,"v":0.00134406},{"t":1757030400,"v":0.00138604},{"t":1757116800,"v":0.00138628},{"t":1757203200,"v":0.0013679},{"t":1757289600,"v":0.00140702},{"t":1757376000,"v":0.00138899},{"t":1757462400,"v":0.00136019},{"t":1757548800,"v":0.00135339},{"t":1757635200,"v":0.0014098},{"t":1757721600,"v":0.00141271},{"t":1757808000,"v":0.00140647},{"t":1757894400,"v":0.00136025},{"t":1757980800,"v":0.00137928},{"t":1758067200,"v":0.00139136},{"t":1758153600,"v":0.00140335},{"t":1758240000,"v":0.00145454},{"t":1758326400,"v":0.00146444},{"t":1758412800,"v":0.00159148},{"t":1758499200,"v":0.00129682},{"t":1758585600,"v":0.00129609},{"t":1758672000,"v":0.00129735},{"t":1758758400,"v":0.00129641},{"t":1758844800,"v":0.00129649},{"t":1758931200,"v":0.00129634},{"t":1759017600,"v":0.00129426},{"t":1759104000,"v":0.00129249},{"t":1759190400,"v":0.00128891},{"t":1759276800,"v":0.00128949},{"t":1759363200,"v":0.00126757},{"t":1759449600,"v":0.00127463},{"t":1759536000,"v":0.00126934},{"t":1759622400,"v":0.00127316},{"t":1759708800,"v":0.00127135},{"t":1759795200,"v":0.00128047},{"t":1759881600,"v":0.00139024},{"t":1759968000,"v":0.00132153},{"t":1760054400,"v":0.00126864},{"t":1760140800,"v":0.00130134},{"t":1760227200,"v":0.0012722},{"t":1760313600,"v":0.00128406},{"t":1760400000,"v":0.00126653},{"t":1760486400,"v":0.0012665},{"t":1760572800,"v":0.00128405},{"t":1760659200,"v":0.00133844},{"t":1760745600,"v":0.00126831},{"t":1760832000,"v":0.00126935},{"t":1760918400,"v":0.00126335},{"t":1761004800,"v":0.00126339},{"t":1761091200,"v":0.00126212},{"t":1761177600,"v":0.00126429},{"t":1761264000,"v":0.00126422},{"t":1761350400,"v":0.00120516},{"t":1761436800,"v":0.00123102},{"t":1761523200,"v":0.00124099},{"t":1761609600,"v":0.00124613},{"t":1761696000,"v":0.00125507},{"t":1761782400,"v":0.00129978},{"t":1761868800,"v":0.00131143},{"t":1761955200,"v":0.00132659},{"t":1762041600,"v":0.00145676},{"t":1762128000,"v":0.00138966},{"t":1762214400,"v":0.00136374},{"t":1762300800,"v":0.00134176},{"t":1762387200,"v":0.00137126},{"t":1762473600,"v":0.00133349},{"t":1762560000,"v":0.0013706},{"t":1762646400,"v":0.00136562},{"t":1762732800,"v":0.00137739},{"t":1762819200,"v":0.00141339},{"t":1762905600,"v":0.00140071},{"t":1762992000,"v":0.00144903},{"t":1763078400,"v":0.00146873},{"t":1763164800,"v":0.00147111},{"t":1763251200,"v":0.00139997},{"t":1763337600,"v":0.00141343},{"t":1763424000,"v":0.00146324},{"t":1763510400,"v":0.00141948},{"t":1763596800,"v":0.00134944},{"t":1763683200,"v":0.00137005},{"t":1763769600,"v":0.00135923},{"t":1763856000,"v":0.00134452},{"t":1763942400,"v":0.001342541458238831},{"t":1764028800,"v":0.001365404352457677},{"t":1764115200,"v":0.00140278114860123},{"t":1764201600,"v":0.001429722373114438},{"t":1764288000,"v":0.001528116980181985},{"t":1764374400,"v":0.001588312036516129},{"t":1764460800,"v":0.001673080466509296},{"t":1764547200,"v":0.001576887172667121},{"t":1764633600,"v":0.001608418768453372},{"t":1764720000,"v":0.001200159178785016},{"t":1764806400,"v":0.000700082082310612},{"t":1764892800,"v":0.000706272106431538},{"t":1764979200,"v":0.000965603263402246},{"t":1765065600,"v":0.001035559030111594},{"t":1765152000,"v":0.001093829289831113},{"t":1765238400,"v":0.001024562137608244},{"t":1765324800,"v":0.001043557828826272},{"t":1765411200,"v":0.000969236221300718},{"t":1765497600,"v":0.000894206425141967},{"t":1765584000,"v":0.001277839471021348},{"t":1765670400,"v":0.00122970680341838},{"t":1765756800,"v":0.001222391169607105},{"t":1765843200,"v":0.001206408062474581},{"t":1765929600,"v":0.001164195717442494},{"t":1766016000,"v":0.001179383205790038},{"t":1766102400,"v":0.001237189409791717},{"t":1766188800,"v":0.001427987968495221},{"t":1766275200,"v":0.001361918813317937},{"t":1766361600,"v":0.001339352430847199},{"t":1766448000,"v":0.001417480235054467},{"t":1766534400,"v":0.001379986261849748},{"t":1766620800,"v":0.001367587115816896},{"t":1766707200,"v":0.001387595517018399},{"t":1766793600,"v":0.001388223304337465},{"t":1766880000,"v":0.001368963852523931},{"t":1766966400,"v":0.001349371846279595},{"t":1767052800,"v":0.001356235903152424},{"t":1767139200,"v":0.001357047848698513},{"t":1767225600,"v":0.00132923577090271},{"t":1767312000,"v":0.001333795026815074},{"t":1767398400,"v":0.001646716927979497},{"t":1767484800,"v":0.00178101858050291},{"t":1767571200,"v":0.001923453335631149},{"t":1767657600,"v":0.001791463026314386},{"t":1767744000,"v":0.001908943436700227},{"t":1767830400,"v":0.001774243323266486},{"t":1767916800,"v":0.001821413158578384},{"t":1768003200,"v":0.001889631441707811},{"t":1768089600,"v":0.001912186745797012},{"t":1768176000,"v":0.00182167893921038},{"t":1768262400,"v":0.001905679116638},{"t":1768348800,"v":0.001906480625202445},{"t":1768435200,"v":0.001810308209489453},{"t":1768521600,"v":0.002038848512249468},{"t":1768608000,"v":0.002188453433172071},{"t":1768694400,"v":0.001842141779475011},{"t":1768780800,"v":0.001992047409179044},{"t":1768867200,"v":0.001837902353838185},{"t":1768953600,"v":0.001927631290550851},{"t":1769040000,"v":0.001894011997390056},{"t":1769126400,"v":0.001836075556258843},{"t":1769212800,"v":0.001680497942531626},{"t":1769299200,"v":0.001447259406485743},{"t":1769385600,"v":0.001383475133033534},{"t":1769472000,"v":0.001480628320691214},{"t":1769558400,"v":0.001444886462030729},{"t":1769644800,"v":0.001531361829019889},{"t":1769731200,"v":0.001567456439843287},{"t":1769817600,"v":0.001532113725040629},{"t":1769904000,"v":0.00163670520844406},{"t":1769990400,"v":0.001495885556386725},{"t":1770076800,"v":0.001498678620226102},{"t":1770163200,"v":0.001449397867655622},{"t":1770249600,"v":0.001434111993149498},{"t":1770336000,"v":0.001419762935040537},{"t":1770422400,"v":0.001473628339874168},{"t":1770508800,"v":0.001425525334625644},{"t":1770595200,"v":0.001408990149055381},{"t":1770681600,"v":0.001502226135699854},{"t":1770768000,"v":0.001586239079180983},{"t":1770854400,"v":0.001586207188375682},{"t":1770940800,"v":0.001539668296003182},{"t":1771027200,"v":0.001568773129683627},{"t":1771113600,"v":0.001596870288971373},{"t":1771200000,"v":0.001559024478688522},{"t":1771286400,"v":0.00155570644352581},{"t":1771372800,"v":0.001521388351793141},{"t":1771459200,"v":0.001456334314950152},{"t":1771545600,"v":0.001478117350055364},{"t":1771632000,"v":0.00155911778065018},{"t":1771718400,"v":0.001554178791874835},{"t":1771804800,"v":0.00146193333908885},{"t":1771891200,"v":0.001513211037510572},{"t":1771977600,"v":0.001535251061197957},{"t":1772064000,"v":0.001610966763729744},{"t":1772150400,"v":0.001593457512644254},{"t":1772236800,"v":0.001607902736038299},{"t":1772323200,"v":0.001657702731525418},{"t":1772409600,"v":0.001677761197344334},{"t":1772496000,"v":0.001719149709275379},{"t":1772582400,"v":0.001637739848848219},{"t":1772668800,"v":0.001672282246830649},{"t":1772755200,"v":0.001662138335864347},{"t":1772841600,"v":0.001607617931783838},{"t":1772928000,"v":0.001763087370823247},{"t":1773014400,"v":0.001865243066642453},{"t":1773100800,"v":0.001814180312712547},{"t":1773187200,"v":0.001853889584833473},{"t":1773273600,"v":0.001907754071247901},{"t":1773360000,"v":0.00186563743504624},{"t":1773446400,"v":0.002004298868804427},{"t":1773532800,"v":0.001943473254964626},{"t":1773619200,"v":0.002004204399776789},{"t":1773705600,"v":0.002094568134885636},{"t":1773792000,"v":0.002086298399099138},{"t":1773878400,"v":0.002041436591246582},{"t":1773964800,"v":0.002003976174521127},{"t":1774051200,"v":0.001966339160194236},{"t":1774137600,"v":0.00175222097775257},{"t":1774224000,"v":0.001778737149912154},{"t":1774310400,"v":0.001653725104937646},{"t":1774396800,"v":0.001757515672338321},{"t":1774483200,"v":0.001654526450158973},{"t":1774569600,"v":0.00163006676925593},{"t":1774656000,"v":0.001713730904828748},{"t":1774742400,"v":0.001616965687959751},{"t":1774828800,"v":0.00163560025051004},{"t":1774915200,"v":0.001732813539288707},{"t":1775001600,"v":0.00154230253642297},{"t":1775088000,"v":0.001593413914547871},{"t":1775174400,"v":0.001616957519714379},{"t":1775260800,"v":0.001605983193730075},{"t":1775347200,"v":0.001741894776906042},{"t":1775433600,"v":0.00165807482058053},{"t":1775520000,"v":0.001570188093786346},{"t":1775606400,"v":0.001629978746900044},{"t":1775692800,"v":0.001586255522613048},{"t":1775779200,"v":0.001618270795179714},{"t":1775865600,"v":0.001626705873875011},{"t":1775952000,"v":0.001641606154743419},{"t":1776038400,"v":0.001614876478925077},{"t":1776124800,"v":0.001636680185697545},{"t":1776211200,"v":0.001592535651590579},{"t":1776297600,"v":0.001592943654248097},{"t":1776384000,"v":0.001654140403963294},{"t":1776470400,"v":0.00150856946768807},{"t":1776556800,"v":0.001510990275231507},{"t":1776643200,"v":0.001501838194437554},{"t":1776729600,"v":0.001496541885760003},{"t":1776816000,"v":0.001488598006411838},{"t":1776902400,"v":0.00147722143720913},{"t":1776988800,"v":0.001487866267689275},{"t":1777075200,"v":0.001492286396637048},{"t":1777161600,"v":0.001472444925475179},{"t":1777248000,"v":0.001481604415391378},{"t":1777334400,"v":0.001497886663319029},{"t":1777420800,"v":0.001479367859831309},{"t":1777507200,"v":0.001500406063642662},{"t":1777593600,"v":0.001493164584952466},{"t":1777680000,"v":0.001490960358169525},{"t":1777766400,"v":0.0014807831270413},{"t":1777852800,"v":0.001496486521272796},{"t":1777939200,"v":0.00150027799581698},{"t":1778025600,"v":0.001492735678784553},{"t":1778112000,"v":0.001496202575786433},{"t":1778198400,"v":0.001482877541664545},{"t":1778284800,"v":0.001470314892564014},{"t":1778371200,"v":0.001478120666208022},{"t":1778457600,"v":0.001465109226812564},{"t":1778544000,"v":0.001462629364408459},{"t":1778630400,"v":0.001482466413394546},{"t":1778716800,"v":0.001471563131259186},{"t":1778803200,"v":0.001474223573952401},{"t":1778889600,"v":0.00147759788362448},{"t":1778976000,"v":0.001473101109385067},{"t":1779062400,"v":0.001474252808129688},{"t":1779148800,"v":0.001463659263482092},{"t":1779235200,"v":0.001472764009947293},{"t":1779321600,"v":0.00147966183897896},{"t":1779408000,"v":0.001485994217207998},{"t":1779494400,"v":0.001430052190517113},{"t":1779580800,"v":0.001453851502163575},{"t":1779667200,"v":0.001451065747508369},{"t":1779753600,"v":0.001452630462084574},{"t":1779840000,"v":0.001364182243784403},{"t":1779926400,"v":0.001337842962438326},{"t":1780012800,"v":0.001285946624025702},{"t":1780099200,"v":0.001214438749180247},{"t":1780185600,"v":0.001238054994146404},{"t":1780272000,"v":0.001138966704823274},{"t":1780358400,"v":0.001228414973602118},{"t":1780444800,"v":0.001178186367432299},{"t":1780531200,"v":0.001153604173944515},{"t":1780617600,"v":0.001142770987244731},{"t":1780704000,"v":0.000999599357603194},{"t":1780790400,"v":0.001049478368333948},{"t":1780876800,"v":0.001002808956088568},{"t":1780963200,"v":0.001023631179069032},{"t":1781049600,"v":0.001004567438996976},{"t":1781136000,"v":0.000983008826361099},{"t":1781222400,"v":0.000979573588114818},{"t":1781308800,"v":0.000962452645967246},{"t":1781395200,"v":0.000961636563507349},{"t":1781481600,"v":0.000954329967065384},{"t":1781568000,"v":0.000949710103484852},{"t":1781654400,"v":0.000938577881619092},{"t":1781740800,"v":0.000903530608526031},{"t":1781827200,"v":0.000920284258474189},{"t":1781913600,"v":0.000914445098059253},{"t":1782000000,"v":0.00090506460235727},{"t":1782086400,"v":0.000956228636367256},{"t":1782172800,"v":0.000964826412282994},{"t":1782259200,"v":0.000958146264565643},{"t":1782345600,"v":0.000918327346285651},{"t":1782432000,"v":0.000933001141931892},{"t":1782518400,"v":0.000948186936512203},{"t":1782604800,"v":0.000995430292667589},{"t":1782691200,"v":0.00098356670904129},{"t":1782777600,"v":0.001001180713092936},{"t":1782864000,"v":0.000981935898140977},{"t":1782950400,"v":0.000978843838942132},{"t":1783036800,"v":0.0009951789173248},{"t":1783123200,"v":0.000983144862023218},{"t":1783209600,"v":0.000966590738897538},{"t":1783296000,"v":0.00102021893034577},{"t":1783382400,"v":0.000990309972855286},{"t":1783468800,"v":0.000946937936123111},{"t":1783555200,"v":0.000602632272856512},{"t":1783641600,"v":0.000681878375367644},{"t":1783728000,"v":0.000814755842731885},{"t":1783814400,"v":0.000833659950463752},{"t":1783900800,"v":0.000830996939546566},{"t":1783987200,"v":0.000834682810344668},{"t":1784073600,"v":0.00153695138382979},{"t":1784160000,"v":0.003227300312835619},{"t":1784246400,"v":0.004940902624186428},{"t":1784332800,"v":0.001260231302290797},{"t":1784419200,"v":0.001539463263095331},{"t":1784505600,"v":0.001160849350318683},{"t":1784592000,"v":0.001058806829681277},{"t":1784678400,"v":0.001644167497020682},{"t":1784764800,"v":0.000677261369765855},{"t":1784851200,"v":0.000699441076846183},{"t":1784937600,"v":0.000699321708071189},{"t":1785024000,"v":0.000699333014976112},{"t":1785110400,"v":0.000699326323165278},{"t":1785196800,"v":0.000694135882995737},{"t":1785283200,"v":0.000692417677727224},{"t":1785369600,"v":0.000694568406156937},{"t":1785456000,"v":0.000698059929480443},{"t":1785542400,"v":0.000691308989691595},{"t":1785628800,"v":0.00068951162379479},{"t":1785715200,"v":0.000649356054575898},{"t":1785801600,"v":0.000648444991440445},{"t":1785888000,"v":0.000601004753094251},{"t":1785974400,"v":0.000599538569284963},{"t":1786060800,"v":0.000599686272270474},{"t":1786147200,"v":0.000499785702793083},{"t":1786233600,"v":0.000244844986441808},{"t":1786320000,"v":0.000199733990740979},{"t":1786406400,"v":0.000180453493263962},{"t":1786492800,"v":0.000174940027475458},{"t":1786579200,"v":0.000144876518379619},{"t":1786665600,"v":0.000297244082502544},{"t":1786752000,"v":0.000335021211961246},{"t":1786838400,"v":0.000378691382865599},{"t":1786924800,"v":0.000504604333228821},{"t":1787011200,"v":0.000436552277932664},{"t":1787097600,"v":0.000571849616744447},{"t":1787184000,"v":0.000413476651571945},{"t":1787270400,"v":0.000375546578163333},{"t":1787356800,"v":0.00032494407365896},{"t":1787443200,"v":0.000251286486870102},{"t":1787529600,"v":0.000264569299096064}]