[{"t":1654214400,"v":0.00000527828850008},{"t":1654300800,"v":0.00000529412133305},{"t":1654387200,"v":0.00000536773872475},{"t":1654473600,"v":0.00000580189795858},{"t":1654560000,"v":0.00000554646075042},{"t":1654646400,"v":0.0000052641427686},{"t":1654732800,"v":0.00000611979707419},{"t":1654819200,"v":0.00000555065404975},{"t":1654905600,"v":0.00000526314237494},{"t":1654992000,"v":0.00000471960543848},{"t":1655078400,"v":0.00000343851357312},{"t":1655164800,"v":0.00000364206699232},{"t":1655251200,"v":0.00000350584406745},{"t":1655337600,"v":0.00000320701899564},{"t":1655424000,"v":0.00000323140857821},{"t":1655510400,"v":0.00000286067108157},{"t":1655596800,"v":0.00000333556124741},{"t":1655683200,"v":0.00000329307987122},{"t":1655769600,"v":0.00000308346138973},{"t":1655856000,"v":0.00000271395758871},{"t":1655942400,"v":0.00000309220323787},{"t":1656028800,"v":0.00000324594411549},{"t":1656115200,"v":0.00000328180126441},{"t":1656201600,"v":0.0000031386531959},{"t":1656288000,"v":0.00000315982886151},{"t":1656374400,"v":0.00000296188814572},{"t":1656460800,"v":0.00000314112058089},{"t":1656547200,"v":0.00000293736113707},{"t":1656633600,"v":0.00000306103230417},{"t":1656720000,"v":0.00000309594551837},{"t":1656806400,"v":0.00000301941392314},{"t":1656892800,"v":0.00000315075742797},{"t":1656979200,"v":0.00000289944974588},{"t":1657065600,"v":0.00000296218201372},{"t":1657152000,"v":0.00000305255766214},{"t":1657238400,"v":0.00000294515988643},{"t":1657324800,"v":0.00000281833716813},{"t":1657411200,"v":0.00000270893840358},{"t":1657497600,"v":0.00000248895604243},{"t":1657584000,"v":0.00000240510954246},{"t":1657670400,"v":0.00000245957830721},{"t":1657756800,"v":0.00000253563047033},{"t":1657843200,"v":0.00000256335011321},{"t":1657929600,"v":0.00000268750956354},{"t":1658016000,"v":0.0000025840672442},{"t":1658102400,"v":0.00000285444987812},{"t":1658188800,"v":0.00000301184413733},{"t":1658275200,"v":0.00000287892323332},{"t":1658361600,"v":0.00000292620970383},{"t":1658448000,"v":0.00000283666954452},{"t":1658534400,"v":0.0000026733974598},{"t":1658620800,"v":0.00000263633292026},{"t":1658707200,"v":0.00000262327977367},{"t":1658793600,"v":0.00000264637413339},{"t":1658880000,"v":0.00000295623115946},{"t":1658966400,"v":0.0000031351736023},{"t":1659052800,"v":0.00000299031005822},{"t":1659139200,"v":0.00000291702007356},{"t":1659225600,"v":0.00000276242611384},{"t":1659312000,"v":0.00000265954805633},{"t":1659398400,"v":0.00000260758124384},{"t":1659484800,"v":0.00000282137086272},{"t":1659571200,"v":0.00000283164854557},{"t":1659657600,"v":0.00000300459334455},{"t":1659744000,"v":0.00000294432896851},{"t":1659830400,"v":0.00000319148854096},{"t":1659916800,"v":0.00000353541060532},{"t":1660003200,"v":0.00000336434033114},{"t":1660089600,"v":0.00000369021279459},{"t":1660176000,"v":0.00000389495334111},{"t":1660262400,"v":0.00000373155129121},{"t":1660348800,"v":0.00000381149182608},{"t":1660435200,"v":0.00000372426853977},{"t":1660521600,"v":0.00000372631646123},{"t":1660608000,"v":0.00000362945099017},{"t":1660694400,"v":0.00000346065510649},{"t":1660780800,"v":0.0000035044583647},{"t":1660867200,"v":0.00000302357013073},{"t":1660953600,"v":0.00000298119437901},{"t":1661040000,"v":0.00000307033795066},{"t":1661126400,"v":0.00000306268388582},{"t":1661212800,"v":0.00000317899724572},{"t":1661299200,"v":0.00000319606384284},{"t":1661385600,"v":0.0000033246223732},{"t":1661472000,"v":0.00000306291906037},{"t":1661558400,"v":0.00000296098921779},{"t":1661644800,"v":0.00000293358493818},{"t":1661731200,"v":0.00000313639829023},{"t":1661817600,"v":0.00000313076714087},{"t":1661904000,"v":0.00000313903431221},{"t":1661990400,"v":0.0000031894169598},{"t":1662076800,"v":0.00000318497062732},{"t":1662163200,"v":0.00000308311533925},{"t":1662249600,"v":0.00000306082505618},{"t":1662336000,"v":0.00000312828957856},{"t":1662422400,"v":0.00000299134886312},{"t":1662508800,"v":0.00000302956471481},{"t":1662595200,"v":0.00000309225287892},{"t":1662681600,"v":0.00000324087755216},{"t":1662768000,"v":0.00000330961401459},{"t":1662854400,"v":0.00000339598931381},{"t":1662940800,"v":0.00000324506910097},{"t":1663027200,"v":0.00000284800019371},{"t":1663113600,"v":0.00000298443962392},{"t":1663200000,"v":0.00000258176582651},{"t":1663286400,"v":0.0000025222403618},{"t":1663372800,"v":0.00000254189752575},{"t":1663459200,"v":0.00000236038621751},{"t":1663545600,"v":0.00000260953971471},{"t":1663632000,"v":0.00000248792285184},{"t":1663718400,"v":0.0000024091467659},{"t":1663804800,"v":0.0000030079453294},{"t":1663891200,"v":0.00000302230723543},{"t":1663977600,"v":0.00000299700683496},{"t":1664064000,"v":0.00000296877735488},{"t":1664150400,"v":0.00000343123562282},{"t":1664236800,"v":0.0000034976357339},{"t":1664323200,"v":0.00000374808393526},{"t":1664409600,"v":0.00000388806547645},{"t":1664496000,"v":0.00000372987526952},{"t":1664582400,"v":0.00000367352186391},{"t":1664668800,"v":0.00000355306803006},{"t":1664755200,"v":0.0000038095785341},{"t":1664841600,"v":0.00000386257669329},{"t":1664928000,"v":0.00000382189801929},{"t":1665014400,"v":0.0000039182859218},{"t":1665100800,"v":0.00000374023578665},{"t":1665187200,"v":0.00000357907292582},{"t":1665273600,"v":0.00000362693902295},{"t":1665360000,"v":0.00000351027042281},{"t":1665446400,"v":0.00000344216131389},{"t":1665532800,"v":0.00000347661915367},{"t":1665619200,"v":0.00000324408230786},{"t":1665705600,"v":0.00000325873032801},{"t":1665792000,"v":0.0000030632729181},{"t":1665878400,"v":0.00000304318027482},{"t":1665964800,"v":0.00000314680390659},{"t":1666051200,"v":0.00000315062283396},{"t":1666137600,"v":0.00000296624096118},{"t":1666224000,"v":0.00000290930101952},{"t":1666310400,"v":0.00000297536214719},{"t":1666396800,"v":0.00000297236205464},{"t":1666483200,"v":0.00000313739234288},{"t":1666569600,"v":0.00000332854002106},{"t":1666656000,"v":0.00000355494777734},{"t":1666742400,"v":0.00000375550356042},{"t":1666828800,"v":0.00000364263459837},{"t":1666915200,"v":0.00000385494552779},{"t":1667001600,"v":0.00000383872353751},{"t":1667088000,"v":0.0000037352779609},{"t":1667174400,"v":0.00000370853293039},{"t":1667260800,"v":0.00000381765432394},{"t":1667347200,"v":0.00000368898340511},{"t":1667433600,"v":0.00000412245508469},{"t":1667520000,"v":0.00000403777128373},{"t":1667606400,"v":0.00000398064166318},{"t":1667692800,"v":0.00000382713029807},{"t":1667779200,"v":0.00000376572359456},{"t":1667865600,"v":0.00000327753809802},{"t":1667952000,"v":0.00000251600613307},{"t":1668038400,"v":0.00000311338137225},{"t":1668124800,"v":0.00000298936882229},{"t":1668211200,"v":0.00000303779451186},{"t":1668297600,"v":0.00000292411418033},{"t":1668384000,"v":0.00000289760929277},{"t":1668470400,"v":0.00000302819887954},{"t":1668556800,"v":0.00000290261934047},{"t":1668643200,"v":0.00000271103807742},{"t":1668729600,"v":0.00000271196270321},{"t":1668816000,"v":0.00000282336535948},{"t":1668902400,"v":0.00000271632462103},{"t":1668988800,"v":0.00000277182497952},{"t":1669075200,"v":0.00000293368751124},{"t":1669161600,"v":0.00000307279265145},{"t":1669248000,"v":0.00000310436547866},{"t":1669334400,"v":0.00000317959013516},{"t":1669420800,"v":0.00000328547041236},{"t":1669507200,"v":0.00000336621472735},{"t":1669593600,"v":0.00000366095835388},{"t":1669680000,"v":0.00000328194935605},{"t":1669766400,"v":0.00000321870695471},{"t":1669852800,"v":0.00000312635354632},{"t":1669939200,"v":0.00000324156703337},{"t":1670025600,"v":0.00000317703055414},{"t":1670112000,"v":0.00000322702537646},{"t":1670198400,"v":0.00000341120500619},{"t":1670284800,"v":0.00000360286890015},{"t":1670371200,"v":0.000003410545631},{"t":1670457600,"v":0.00000353064600793},{"t":1670544000,"v":0.00000362758951449},{"t":1670630400,"v":0.00000356769272705},{"t":1670716800,"v":0.00000348131411332},{"t":1670803200,"v":0.00000356627277077},{"t":1670889600,"v":0.00000374924814504},{"t":1670976000,"v":0.00000373029972862},{"t":1671062400,"v":0.00000371869223114},{"t":1671148800,"v":0.00000341380052415},{"t":1671235200,"v":0.00000341990139329},{"t":1671321600,"v":0.00000329415887017},{"t":1671408000,"v":0.00000321007284601},{"t":1671494400,"v":0.00000330090081674},{"t":1671580800,"v":0.00000319079851629},{"t":1671667200,"v":0.000003129499565},{"t":1671753600,"v":0.00000303960908061},{"t":1671840000,"v":0.00000300129940499},{"t":1671926400,"v":0.00000298549909898},{"t":1672012800,"v":0.0000029088636025},{"t":1672099200,"v":0.00000304103598553},{"t":1672185600,"v":0.00000300730736},{"t":1672272000,"v":0.00000297460327193},{"t":1672358400,"v":0.00000293272498912},{"t":1672444800,"v":0.00000283513290143},{"t":1672531200,"v":0.00000280727555584},{"t":1672617600,"v":0.00000281224293404},{"t":1672704000,"v":0.00000279006416838},{"t":1672790400,"v":0.0000029470114916},{"t":1672876800,"v":0.00000276290695678},{"t":1672963200,"v":0.00000277033622455},{"t":1673049600,"v":0.00000284739344988},{"t":1673136000,"v":0.00000284700185809},{"t":1673222400,"v":0.00000297290125114},{"t":1673308800,"v":0.00000294499969702},{"t":1673395200,"v":0.00000305279163539},{"t":1673481600,"v":0.00000311740341882},{"t":1673568000,"v":0.00000319490111801},{"t":1673654400,"v":0.00000334830149119},{"t":1673740800,"v":0.00000331420038257},{"t":1673827200,"v":0.00000332819309264},{"t":1673913600,"v":0.00000323669461659},{"t":1674000000,"v":0.00000296440783494},{"t":1674086400,"v":0.00000286701070119},{"t":1674172800,"v":0.00000308649408417},{"t":1674259200,"v":0.00000308040120594},{"t":1674345600,"v":0.00000298042693777},{"t":1674432000,"v":0.00000301860392352},{"t":1674518400,"v":0.00000289030127446},{"t":1674604800,"v":0.00000301350132712},{"t":1674691200,"v":0.00000304809535994},{"t":1674777600,"v":0.00000305699973891},{"t":1674864000,"v":0.00000304860279645},{"t":1674950400,"v":0.00000316027282617},{"t":1675036800,"v":0.00000289471660395},{"t":1675123200,"v":0.00000301340591489},{"t":1675209600,"v":0.00000306030093537},{"t":1675296000,"v":0.00000315750230578},{"t":1675382400,"v":0.00000305761223364},{"t":1675468800,"v":0.00000330172537466},{"t":1675555200,"v":0.00000329841190385},{"t":1675641600,"v":0.00000325239217337},{"t":1675728000,"v":0.00000332561273557},{"t":1675814400,"v":0.00000333930810461},{"t":1675900800,"v":0.00000321782454845},{"t":1675987200,"v":0.00000322658646769},{"t":1676073600,"v":0.00000325684961209},{"t":1676160000,"v":0.00000328590875278},{"t":1676246400,"v":0.00000327681134338},{"t":1676332800,"v":0.00000345660264107},{"t":1676419200,"v":0.00000371521222813},{"t":1676505600,"v":0.00000399198620794},{"t":1676592000,"v":0.00000418769778407},{"t":1676678400,"v":0.00000552582103697},{"t":1676764800,"v":0.00000534862200476},{"t":1676851200,"v":0.00000439008195576},{"t":1676937600,"v":0.00000444807790298},{"t":1677024000,"v":0.00000430957081341},{"t":1677110400,"v":0.00000457368918166},{"t":1677196800,"v":0.0000044929264414},{"t":1677283200,"v":0.00000525431024363},{"t":1677369600,"v":0.00000468731956009},{"t":1677456000,"v":0.00000502235728562},{"t":1677542400,"v":0.00000543318441764},{"t":1677628800,"v":0.00000602330095609},{"t":1677715200,"v":0.00000648979224947},{"t":1677801600,"v":0.00000572588229351},{"t":1677888000,"v":0.00000551985310493},{"t":1677974400,"v":0.00000548101652366},{"t":1678060800,"v":0.00000531315144283},{"t":1678147200,"v":0.00000530521168908},{"t":1678233600,"v":0.00000465217001158},{"t":1678320000,"v":0.00000438676233505},{"t":1678406400,"v":0.00000450300544777},{"t":1678492800,"v":0.0000046950737059},{"t":1678579200,"v":0.00000507904696366},{"t":1678665600,"v":0.00000544157107089},{"t":1678752000,"v":0.00000555083476437},{"t":1678838400,"v":0.0000055491135086},{"t":1678924800,"v":0.00000576237712448},{"t":1679011200,"v":0.00000629786542406},{"t":1679097600,"v":0.00000626471438169},{"t":1679184000,"v":0.00000647485276135},{"t":1679270400,"v":0.00000643323456577},{"t":1679356800,"v":0.0000064222912446},{"t":1679443200,"v":0.00000652145438051},{"t":1679529600,"v":0.00000649799750346},{"t":1679616000,"v":0.00000615847267686},{"t":1679702400,"v":0.00000623538216511},{"t":1679788800,"v":0.0000061593166153},{"t":1679875200,"v":0.0000056860712633},{"t":1679961600,"v":0.00000603120556085},{"t":1680048000,"v":0.00000613910069929},{"t":1680134400,"v":0.00000611331512311},{"t":1680220800,"v":0.00000614373721947},{"t":1680307200,"v":0.00000618849723279},{"t":1680393600,"v":0.00000407434283712},{"t":1680480000,"v":0.00000451242646957},{"t":1680566400,"v":0.00000470257347096},{"t":1680652800,"v":0.00000617706580631},{"t":1680739200,"v":0.00000605134522616},{"t":1680825600,"v":0.00000601166366046},{"t":1680912000,"v":0.00000607302312811},{"t":1680998400,"v":0.00000605423255203},{"t":1681084800,"v":0.00000592909265447},{"t":1681171200,"v":0.00000593554095174},{"t":1681257600,"v":0.00000559979933622},{"t":1681344000,"v":0.00000603962097083},{"t":1681430400,"v":0.00000620697178843},{"t":1681516800,"v":0.0000061090807332},{"t":1681603200,"v":0.00000604724107389},{"t":1681689600,"v":0.00000579458578468},{"t":1681776000,"v":0.00000576885036101},{"t":1681862400,"v":0.00000436294492116},{"t":1681948800,"v":0.00000411651392339},{"t":1682035200,"v":0.0000046502432508},{"t":1682121600,"v":0.00000449572106103},{"t":1682208000,"v":0.000004050354465},{"t":1682294400,"v":0.00000489067930443},{"t":1682380800,"v":0.00000491527880806},{"t":1682467200,"v":0.00000487789419785},{"t":1682553600,"v":0.0000044004412406},{"t":1682640000,"v":0.00000428354436428},{"t":1682726400,"v":0.0000041304437854},{"t":1682812800,"v":0.00000395097505096},{"t":1682899200,"v":0.00000381208565608},{"t":1682985600,"v":0.00000384882520985},{"t":1683072000,"v":0.00000398756182527},{"t":1683158400,"v":0.00000394778280281},{"t":1683244800,"v":0.00000407055267469},{"t":1683331200,"v":0.00000372141666317},{"t":1683417600,"v":0.00000362680593817},{"t":1683504000,"v":0.00000336444801098},{"t":1683590400,"v":0.00000329147389909},{"t":1683676800,"v":0.00000326762439606},{"t":1683763200,"v":0.00000315077134399},{"t":1683849600,"v":0.00000327690812987},{"t":1683936000,"v":0.00000339310372116},{"t":1684022400,"v":0.00000344888889197},{"t":1684108800,"v":0.00000326147051309},{"t":1684195200,"v":0.0000032543991972},{"t":1684281600,"v":0.00000335768709852},{"t":1684368000,"v":0.00000318174515688},{"t":1684454400,"v":0.00000316595521845},{"t":1684540800,"v":0.0000032450310608},{"t":1684627200,"v":0.00000327102139282},{"t":1684713600,"v":0.00000315455349765},{"t":1684800000,"v":0.00000320637371574},{"t":1684886400,"v":0.00000314620500559},{"t":1684972800,"v":0.00000315403241965},{"t":1685059200,"v":0.00000354934114515},{"t":1685145600,"v":0.00000339945957635},{"t":1685232000,"v":0.00000340175851251},{"t":1685318400,"v":0.00000344388827661},{"t":1685404800,"v":0.00000350695518313},{"t":1685491200,"v":0.00000443920140887},{"t":1685577600,"v":0.00000453775051083},{"t":1685664000,"v":0.00000548998840603},{"t":1685750400,"v":0.00000540651158838},{"t":1685836800,"v":0.00000533790355402},{"t":1685923200,"v":0.00000548429483403},{"t":1686009600,"v":0.00000574905113075},{"t":1686096000,"v":0.00000616214202166},{"t":1686182400,"v":0.00000677665123232},{"t":1686268800,"v":0.00000663153749104},{"t":1686355200,"v":0.00000584588379286},{"t":1686441600,"v":0.00000584914495681},{"t":1686528000,"v":0.00000564023984242},{"t":1686614400,"v":0.00000580918118081},{"t":1686700800,"v":0.00000523942598242},{"t":1686787200,"v":0.00000474780487777},{"t":1686873600,"v":0.00000508879698433},{"t":1686960000,"v":0.00000520385497247},{"t":1687046400,"v":0.0000055074566703},{"t":1687132800,"v":0.00000589878886725},{"t":1687219200,"v":0.00000515502687471},{"t":1687305600,"v":0.00000515762021129},{"t":1687392000,"v":0.00000516612530814},{"t":1687478400,"v":0.00000528421089305},{"t":1687564800,"v":0.00000530415486245},{"t":1687651200,"v":0.00000517495419113},{"t":1687737600,"v":0.00000512806867125},{"t":1687824000,"v":0.0000053433619854},{"t":1687910400,"v":0.00000535321098116},{"t":1687996800,"v":0.00000532431250733},{"t":1688083200,"v":0.00000683241539107},{"t":1688169600,"v":0.00000654989773367},{"t":1688256000,"v":0.00000632584856602},{"t":1688342400,"v":0.00000695022722974},{"t":1688428800,"v":0.00000762421800448},{"t":1688515200,"v":0.00000784166079692},{"t":1688601600,"v":0.00000895308244891},{"t":1688688000,"v":0.00000885818240915},{"t":1688774400,"v":0.00001133069150322},{"t":1688860800,"v":0.00001165085097714},{"t":1688947200,"v":0.00001081330312424},{"t":1689033600,"v":0.00001248138475226},{"t":1689120000,"v":0.00002066722541551},{"t":1689206400,"v":0.00001989518506976},{"t":1689292800,"v":0.00002094780158526},{"t":1689379200,"v":0.00001987964256175},{"t":1689465600,"v":0.0000196169220344},{"t":1689552000,"v":0.00002041833968978},{"t":1689638400,"v":0.00002400310983902},{"t":1689724800,"v":0.00002501564673599},{"t":1689811200,"v":0.00002244661279172},{"t":1689897600,"v":0.00002161674181154},{"t":1689984000,"v":0.00001727028131151},{"t":1690070400,"v":0.00002035855732528},{"t":1690156800,"v":0.00001973157833171},{"t":1690243200,"v":0.00001802184370953},{"t":1690329600,"v":0.00001756607257216},{"t":1690416000,"v":0.00001952586044191},{"t":1690502400,"v":0.00001968922908844},{"t":1690588800,"v":0.00001839650995867},{"t":1690675200,"v":0.00001839000047751},{"t":1690761600,"v":0.00001814031054977},{"t":1690848000,"v":0.00001610727328241},{"t":1690934400,"v":0.00001600083669252},{"t":1691020800,"v":0.00001550102665444},{"t":1691107200,"v":0.00001550240156809},{"t":1691193600,"v":0.00001594934596072},{"t":1691280000,"v":0.00001745505081899},{"t":1691366400,"v":0.00001716769145573},{"t":1691452800,"v":0.00001688674193595},{"t":1691539200,"v":0.00001690734405854},{"t":1691625600,"v":0.00001769000442928},{"t":1691712000,"v":0.00001664290061611},{"t":1691798400,"v":0.0000169788526971},{"t":1691884800,"v":0.00001736538860793},{"t":1691971200,"v":0.00001568818894812},{"t":1692057600,"v":0.00001582886490217},{"t":1692144000,"v":0.00001555856695516},{"t":1692230400,"v":0.00001527319041251},{"t":1692316800,"v":0.00001400937404017},{"t":1692403200,"v":0.00001426940402528},{"t":1692489600,"v":0.0000138015181582},{"t":1692576000,"v":0.00001316985706525},{"t":1692662400,"v":0.00001283596828434},{"t":1692748800,"v":0.00001296318478784},{"t":1692835200,"v":0.00001283561300659},{"t":1692921600,"v":0.00001193472304889},{"t":1693008000,"v":0.00001142080317198},{"t":1693094400,"v":0.00001157410509564},{"t":1693180800,"v":0.00001148762203292},{"t":1693267200,"v":0.00001388852122699},{"t":1693353600,"v":0.00001991870210498},{"t":1693440000,"v":0.00002003851306159},{"t":1693526400,"v":0.00001802271993332},{"t":1693612800,"v":0.00001826025479265},{"t":1693699200,"v":0.0000182832799259},{"t":1693785600,"v":0.00001884720444067},{"t":1693872000,"v":0.00001972564253506},{"t":1693958400,"v":0.00002020776593385},{"t":1694044800,"v":0.00001992158676182},{"t":1694131200,"v":0.00001868117635755},{"t":1694217600,"v":0.00001777963858414},{"t":1694304000,"v":0.00001750047072948},{"t":1694390400,"v":0.0000167325449798},{"t":1694476800,"v":0.0000160880882905},{"t":1694563200,"v":0.00001614516398689},{"t":1694649600,"v":0.00001526946343916},{"t":1694736000,"v":0.00001444182867758},{"t":1694822400,"v":0.00001463518092583},{"t":1694908800,"v":0.00001447649392849},{"t":1694995200,"v":0.00001432726306229},{"t":1695081600,"v":0.00001385194349973},{"t":1695168000,"v":0.00001248343434095},{"t":1695254400,"v":0.00001192338143644},{"t":1695340800,"v":0.00001243402907806},{"t":1695427200,"v":0.0000118729635114},{"t":1695513600,"v":0.00001149445740018},{"t":1695600000,"v":0.0000106383588127},{"t":1695686400,"v":0.00001057866595014},{"t":1695772800,"v":0.00000993185726615},{"t":1695859200,"v":0.00000996352452265},{"t":1695945600,"v":0.0000101860402554},{"t":1696032000,"v":0.00000994950695484},{"t":1696118400,"v":0.00000925843912683},{"t":1696204800,"v":0.00000992585325414},{"t":1696291200,"v":0.00000982742607255},{"t":1696377600,"v":0.0000095433967168},{"t":1696464000,"v":0.00000942683746486},{"t":1696550400,"v":0.00000898896355235},{"t":1696636800,"v":0.00000900946790439},{"t":1696723200,"v":0.00000892761717506},{"t":1696809600,"v":0.00000846260832271},{"t":1696896000,"v":0.00000835689081584},{"t":1696982400,"v":0.00000800676364822},{"t":1697068800,"v":0.00000805770328338},{"t":1697155200,"v":0.00000763626544533},{"t":1697241600,"v":0.00000669296599351},{"t":1697328000,"v":0.00000663791339851},{"t":1697414400,"v":0.00000712365718724},{"t":1697500800,"v":0.00000669245715837},{"t":1697587200,"v":0.0000065618869799},{"t":1697673600,"v":0.00000680138875223},{"t":1697760000,"v":0.00000771009499891},{"t":1697846400,"v":0.000007127330277},{"t":1697932800,"v":0.00000759653159083},{"t":1698019200,"v":0.00000754387110717},{"t":1698105600,"v":0.00000777648317995},{"t":1698192000,"v":0.00000785005077618},{"t":1698278400,"v":0.00000833295629012},{"t":1698364800,"v":0.000008742275844},{"t":1698451200,"v":0.00000932241507633},{"t":1698537600,"v":0.00000955033775483},{"t":1698624000,"v":0.00000999150990365},{"t":1698710400,"v":0.00001016679402409},{"t":1698796800,"v":0.00001124239614826},{"t":1698883200,"v":0.00001164994345865},{"t":1698969600,"v":0.00001131911691246},{"t":1699056000,"v":0.00001143758240968},{"t":1699142400,"v":0.00001149847904213},{"t":1699228800,"v":0.00001132167619319},{"t":1699315200,"v":0.00001014032474218},{"t":1699401600,"v":0.00001033601114107},{"t":1699488000,"v":0.00001042488615021},{"t":1699574400,"v":0.00001040142875531},{"t":1699660800,"v":0.00001105172777174},{"t":1699747200,"v":0.00001095027792932},{"t":1699833600,"v":0.00001130847193876},{"t":1699920000,"v":0.00001082283773659},{"t":1700006400,"v":0.00001047577089851},{"t":1700092800,"v":0.00001035138590705},{"t":1700179200,"v":0.00001100043276919},{"t":1700265600,"v":0.0000118621597948},{"t":1700352000,"v":0.00001347239413595},{"t":1700438400,"v":0.00001530820911957},{"t":1700524800,"v":0.00001482933743639},{"t":1700611200,"v":0.00001369331188859},{"t":1700697600,"v":0.00001461616453241},{"t":1700784000,"v":0.00001505457798776},{"t":1700870400,"v":0.00001584487663314},{"t":1700956800,"v":0.00002346914383013},{"t":1701043200,"v":0.00001980298088279},{"t":1701129600,"v":0.0000219786382315},{"t":1701216000,"v":0.00002222414318868},{"t":1701302400,"v":0.00002198435589421},{"t":1701388800,"v":0.00002828898097678},{"t":1701475200,"v":0.00002832864374983},{"t":1701561600,"v":0.00002687489257886},{"t":1701648000,"v":0.00002872174175462},{"t":1701734400,"v":0.00002960086344001},{"t":1701820800,"v":0.00003096336805539},{"t":1701907200,"v":0.00002951044861173},{"t":1701993600,"v":0.00002852146457697},{"t":1702080000,"v":0.00003344086919321},{"t":1702166400,"v":0.00003185271294471},{"t":1702252800,"v":0.00003192946104711},{"t":1702339200,"v":0.00002970615646165},{"t":1702425600,"v":0.00002851673924003},{"t":1702512000,"v":0.00002836013980808},{"t":1702598400,"v":0.00002691128282062},{"t":1702684800,"v":0.0000249238776269},{"t":1702771200,"v":0.00002507206565167},{"t":1702857600,"v":0.00002377610353083},{"t":1702944000,"v":0.00002385982175311},{"t":1703030400,"v":0.00002292083209896},{"t":1703116800,"v":0.00002247101900097},{"t":1703203200,"v":0.00002170373635147},{"t":1703289600,"v":0.00002091563480773},{"t":1703376000,"v":0.00002097745131667},{"t":1703462400,"v":0.00002089998935074},{"t":1703548800,"v":0.00002022988469902},{"t":1703635200,"v":0.0000206567840509},{"t":1703721600,"v":0.00002118520176112},{"t":1703808000,"v":0.00002125347449615},{"t":1703894400,"v":0.00002079462720165},{"t":1703980800,"v":0.00002031654784853},{"t":1704067200,"v":0.00001962142249923},{"t":1704153600,"v":0.00002166923761384},{"t":1704240000,"v":0.00002043717351201},{"t":1704326400,"v":0.00002043842663749},{"t":1704412800,"v":0.00001998199675904},{"t":1704499200,"v":0.00001931057915394},{"t":1704585600,"v":0.00001801263367628},{"t":1704672000,"v":0.00001841084897047},{"t":1704758400,"v":0.00001747396654681},{"t":1704844800,"v":0.00001828888745568},{"t":1704931200,"v":0.00001914713331232},{"t":1705017600,"v":0.00001700087471871},{"t":1705104000,"v":0.00001662695090296},{"t":1705190400,"v":0.00001581200132547},{"t":1705276800,"v":0.00001598109066925},{"t":1705363200,"v":0.0000157265837494},{"t":1705449600,"v":0.00001461527307607},{"t":1705536000,"v":0.00001421439098197},{"t":1705622400,"v":0.00001431777789722},{"t":1705708800,"v":0.0000143954827579},{"t":1705795200,"v":0.00001445084198549},{"t":1705881600,"v":0.00001384772340834},{"t":1705968000,"v":0.0000134144268281},{"t":1706054400,"v":0.00001290491120189},{"t":1706140800,"v":0.0000131990728391},{"t":1706227200,"v":0.00001345331459243},{"t":1706313600,"v":0.00001434046095437},{"t":1706400000,"v":0.00001425544628186},{"t":1706486400,"v":0.00001335527902399},{"t":1706572800,"v":0.00001765024401368},{"t":1706659200,"v":0.00001668579528873},{"t":1706745600,"v":0.00001533867097633},{"t":1706832000,"v":0.00001406092573742},{"t":1706918400,"v":0.00001340556033899},{"t":1707004800,"v":0.000013347746108},{"t":1707091200,"v":0.00001324781936713},{"t":1707177600,"v":0.00001367410449133},{"t":1707264000,"v":0.00001329896268004},{"t":1707350400,"v":0.00001350556348136},{"t":1707436800,"v":0.00001406944704799},{"t":1707523200,"v":0.00001474765324697},{"t":1707609600,"v":0.00001549352419325},{"t":1707696000,"v":0.00001525463799235},{"t":1707782400,"v":0.00001621447946009},{"t":1707868800,"v":0.00001676651571016},{"t":1707955200,"v":0.00001935827892007},{"t":1708041600,"v":0.00001926268218597},{"t":1708128000,"v":0.00002104065841968},{"t":1708214400,"v":0.00002467342065388},{"t":1708300800,"v":0.00002553256329485},{"t":1708387200,"v":0.0000239000681524},{"t":1708473600,"v":0.0000233440651828},{"t":1708560000,"v":0.00002304380888289},{"t":1708646400,"v":0.00002314160093269},{"t":1708732800,"v":0.00002254470857101},{"t":1708819200,"v":0.00002182380784383},{"t":1708905600,"v":0.00002173229336784},{"t":1708992000,"v":0.00002206987140065},{"t":1709078400,"v":0.00002575375604605},{"t":1709164800,"v":0.00002665323821645},{"t":1709251200,"v":0.00002606506173793},{"t":1709337600,"v":0.00002883419651739},{"t":1709424000,"v":0.0000293235688671},{"t":1709510400,"v":0.00002930867287837},{"t":1709596800,"v":0.00002907129062713},{"t":1709683200,"v":0.00003031575517377},{"t":1709769600,"v":0.0000298696595528},{"t":1709856000,"v":0.00002886068627922},{"t":1709942400,"v":0.00002916703740653},{"t":1710028800,"v":0.00003171429696599},{"t":1710115200,"v":0.00003179908008416},{"t":1710201600,"v":0.00003069862338737},{"t":1710288000,"v":0.00003019915230338},{"t":1710374400,"v":0.00002845007301951},{"t":1710460800,"v":0.00002670294059102},{"t":1710547200,"v":0.00002292397066421},{"t":1710633600,"v":0.00002381787070021},{"t":1710720000,"v":0.00002349951524213},{"t":1710806400,"v":0.00002147853186302},{"t":1710892800,"v":0.00002299039189209},{"t":1710979200,"v":0.00002438195165994},{"t":1711065600,"v":0.00002365617756142},{"t":1711152000,"v":0.00002348787647164},{"t":1711238400,"v":0.00002389798185647},{"t":1711324800,"v":0.00002582582813971},{"t":1711411200,"v":0.00002592191594235},{"t":1711497600,"v":0.00002421215310976},{"t":1711584000,"v":0.00002475654842485},{"t":1711670400,"v":0.00002375367342679},{"t":1711756800,"v":0.00002316839403428},{"t":1711843200,"v":0.00002202794832602},{"t":1711929600,"v":0.00002001512050246},{"t":1712016000,"v":0.00001869316634402},{"t":1712102400,"v":0.00001870113757079},{"t":1712188800,"v":0.00001742497533788},{"t":1712275200,"v":0.00001633177836444},{"t":1712361600,"v":0.00001780417517458},{"t":1712448000,"v":0.00001858974552574},{"t":1712534400,"v":0.00001965008400342},{"t":1712620800,"v":0.00001792587880528},{"t":1712707200,"v":0.00001793995688612},{"t":1712793600,"v":0.00001726718502853},{"t":1712880000,"v":0.00001550512742044},{"t":1712966400,"v":0.00001351825412549},{"t":1713052800,"v":0.00001426755418411},{"t":1713139200,"v":0.00001408186952119},{"t":1713225600,"v":0.00001357402067547},{"t":1713312000,"v":0.0000133205748562},{"t":1713398400,"v":0.00001290955975907},{"t":1713484800,"v":0.00001258777588108},{"t":1713571200,"v":0.00001318283236463},{"t":1713657600,"v":0.00001303463043933},{"t":1713744000,"v":0.00001304720219934},{"t":1713830400,"v":0.00001343236017797},{"t":1713916800,"v":0.0000132141754374},{"t":1714003200,"v":0.0000132350722137},{"t":1714089600,"v":0.00001290889721967},{"t":1714176000,"v":0.00001318331687947},{"t":1714262400,"v":0.00001345357978819},{"t":1714348800,"v":0.00001272528579387},{"t":1714435200,"v":0.00001161362345732},{"t":1714521600,"v":0.0000132281915537},{"t":1714608000,"v":0.00001330203872529},{"t":1714694400,"v":0.00001367401361377},{"t":1714780800,"v":0.00001344598105417},{"t":1714867200,"v":0.00001325901913475},{"t":1714953600,"v":0.00001254344006195},{"t":1715040000,"v":0.0000125586221191},{"t":1715126400,"v":0.00001227377551686},{"t":1715212800,"v":0.00001258215377339},{"t":1715299200,"v":0.00001191596526402},{"t":1715385600,"v":0.00001226595984058},{"t":1715472000,"v":0.00001283804800701},{"t":1715558400,"v":0.00001241335156842},{"t":1715644800,"v":0.00001175858046894},{"t":1715731200,"v":0.00001239929066978},{"t":1715817600,"v":0.00001217908202336},{"t":1715904000,"v":0.00001225565051146},{"t":1715990400,"v":0.00001220653739784},{"t":1716076800,"v":0.00001206232610876},{"t":1716163200,"v":0.00001188126238791},{"t":1716249600,"v":0.00001271515005797},{"t":1716336000,"v":0.00001225759196923},{"t":1716422400,"v":0.00001243214122667},{"t":1716508800,"v":0.00001248218257807},{"t":1716595200,"v":0.00001270109122425},{"t":1716681600,"v":0.00001170886393175},{"t":1716768000,"v":0.00001128975015124},{"t":1716854400,"v":0.00001114492570173},{"t":1716940800,"v":0.00001109971396282},{"t":1717027200,"v":0.00001071960156758},{"t":1717113600,"v":0.00001054744761725},{"t":1717200000,"v":0.00001001163867009},{"t":1717286400,"v":0.00001066008724021},{"t":1717372800,"v":0.0000114119226614},{"t":1717459200,"v":0.00001134774613318},{"t":1717545600,"v":0.00001160992660265},{"t":1717632000,"v":0.00001139919432343},{"t":1717718400,"v":0.00001128691184736},{"t":1717804800,"v":0.00001130893687529},{"t":1717891200,"v":0.00001081814869081},{"t":1717977600,"v":0.00001043795906313},{"t":1718064000,"v":0.00001000624330776},{"t":1718150400,"v":0.00001002516997845},{"t":1718236800,"v":0.00000980981935017},{"t":1718323200,"v":0.00000965675503609},{"t":1718409600,"v":0.00000945909618507},{"t":1718496000,"v":0.0000093554672208},{"t":1718582400,"v":0.00000887602711797},{"t":1718668800,"v":0.00000846270667682},{"t":1718755200,"v":0.00000867322484954},{"t":1718841600,"v":0.00000861085804425},{"t":1718928000,"v":0.00000855988261662},{"t":1719014400,"v":0.0000085535810737},{"t":1719100800,"v":0.00000856130597638},{"t":1719187200,"v":0.0000082872633901},{"t":1719273600,"v":0.00000853291851625},{"t":1719360000,"v":0.00000894281530801},{"t":1719446400,"v":0.00000906288958039},{"t":1719532800,"v":0.00000899474603106},{"t":1719619200,"v":0.00000874031099985},{"t":1719705600,"v":0.00000842573014042},{"t":1719792000,"v":0.0000084868927482},{"t":1719878400,"v":0.00000849693844527},{"t":1719964800,"v":0.0000079721209597},{"t":1720051200,"v":0.00000764840181266},{"t":1720137600,"v":0.0000071584922791},{"t":1720224000,"v":0.00000709699437497},{"t":1720310400,"v":0.00000700416526519},{"t":1720396800,"v":0.0000070016936145},{"t":1720483200,"v":0.00000696790759369},{"t":1720569600,"v":0.00000691424415534},{"t":1720656000,"v":0.0000068046358536},{"t":1720742400,"v":0.00000646385904526},{"t":1720828800,"v":0.00000666579301934},{"t":1720915200,"v":0.00000685700881543},{"t":1721001600,"v":0.00000701328467413},{"t":1721088000,"v":0.00000712094642165},{"t":1721174400,"v":0.00000721072329627},{"t":1721260800,"v":0.00000763880981321},{"t":1721347200,"v":0.00000803647497343},{"t":1721433600,"v":0.00000837005774628},{"t":1721520000,"v":0.00000831263103224},{"t":1721606400,"v":0.00000823355368166},{"t":1721692800,"v":0.00000833426018151},{"t":1721779200,"v":0.00000796430492104},{"t":1721865600,"v":0.00000739721896789},{"t":1721952000,"v":0.00000767729145882},{"t":1722038400,"v":0.00000787942420453},{"t":1722124800,"v":0.00000788460160289},{"t":1722211200,"v":0.0000079038630827},{"t":1722297600,"v":0.00000772519991021},{"t":1722384000,"v":0.00000755626332427},{"t":1722470400,"v":0.00000740101880868},{"t":1722556800,"v":0.00000703777081894},{"t":1722643200,"v":0.00000681049787322},{"t":1722729600,"v":0.00000632713065441},{"t":1722816000,"v":0.0000051718896136},{"t":1722902400,"v":0.0000054758018719},{"t":1722988800,"v":0.00000522234677343},{"t":1723075200,"v":0.00000532158359809},{"t":1723161600,"v":0.00000537781142861},{"t":1723248000,"v":0.00000537966557891},{"t":1723334400,"v":0.00000536112351006},{"t":1723420800,"v":0.00000495371280187},{"t":1723507200,"v":0.00000506010621565},{"t":1723593600,"v":0.00000493435047863},{"t":1723680000,"v":0.0000047874312263},{"t":1723766400,"v":0.00000487186569002},{"t":1723852800,"v":0.00000495991921976},{"t":1723939200,"v":0.00000492512947564},{"t":1724025600,"v":0.00000529983864429},{"t":1724112000,"v":0.00000570247146731},{"t":1724198400,"v":0.00000786834068043},{"t":1724284800,"v":0.00000822712314792},{"t":1724371200,"v":0.00000833408078189},{"t":1724457600,"v":0.00000812975793563},{"t":1724544000,"v":0.00000813421498787},{"t":1724630400,"v":0.00000763903171166},{"t":1724716800,"v":0.00000702743382258},{"t":1724803200,"v":0.00000659870541205},{"t":1724889600,"v":0.00000666391041188},{"t":1724976000,"v":0.00000650081936943},{"t":1725062400,"v":0.00000632922524225},{"t":1725148800,"v":0.00000603411644532},{"t":1725235200,"v":0.00000589535058175},{"t":1725321600,"v":0.00000563300837345},{"t":1725408000,"v":0.0000052884107498},{"t":1725494400,"v":0.00000518745576175},{"t":1725580800,"v":0.00000480156081114},{"t":1725667200,"v":0.00000479891845746},{"t":1725753600,"v":0.00000522797628435},{"t":1725840000,"v":0.00000517165895514},{"t":1725926400,"v":0.00000524170669137},{"t":1726012800,"v":0.00000529216568684},{"t":1726099200,"v":0.00000518980279817},{"t":1726185600,"v":0.00000618455786143},{"t":1726272000,"v":0.00000684196383451},{"t":1726358400,"v":0.00000717155313406},{"t":1726444800,"v":0.00000718963713252},{"t":1726531200,"v":0.00000751309481165},{"t":1726617600,"v":0.00000747769167199},{"t":1726704000,"v":0.00000799694201669},{"t":1726790400,"v":0.00000929756321315},{"t":1726876800,"v":0.00000917536733667},{"t":1726963200,"v":0.00000916790013851},{"t":1727049600,"v":0.00000934841496451},{"t":1727136000,"v":0.00001067707250684},{"t":1727222400,"v":0.00001277732353899},{"t":1727308800,"v":0.00001446175675212},{"t":1727395200,"v":0.00001661915204107},{"t":1727481600,"v":0.00001377261276932},{"t":1727568000,"v":0.00001341206711819},{"t":1727654400,"v":0.00001207204119909},{"t":1727740800,"v":0.00001146015002802},{"t":1727827200,"v":0.00001043476962327},{"t":1727913600,"v":0.00001037273510707},{"t":1728000000,"v":0.00001250440038369},{"t":1728086400,"v":0.000012449418448},{"t":1728172800,"v":0.00001275668387744},{"t":1728259200,"v":0.0000125728376369},{"t":1728345600,"v":0.00001199829126523},{"t":1728432000,"v":0.00001065434527574},{"t":1728518400,"v":0.00001102002687195},{"t":1728604800,"v":0.00001200204482483},{"t":1728691200,"v":0.00001151751293972},{"t":1728777600,"v":0.00001124208431144},{"t":1728864000,"v":0.00001287447577698},{"t":1728950400,"v":0.00001218402007634},{"t":1729036800,"v":0.00001251979151314},{"t":1729123200,"v":0.00001225756558389},{"t":1729209600,"v":0.00001213346644228},{"t":1729296000,"v":0.00001150615971736},{"t":1729382400,"v":0.00001154473275149},{"t":1729468800,"v":0.00001092197320171},{"t":1729555200,"v":0.00001066595301325},{"t":1729641600,"v":0.00000962353399667},{"t":1729728000,"v":0.00000973594572921},{"t":1729814400,"v":0.00000926237082107},{"t":1729900800,"v":0.00000907521778877},{"t":1729987200,"v":0.00000984750378631},{"t":1730073600,"v":0.00000920061260411},{"t":1730160000,"v":0.00001017416511094},{"t":1730246400,"v":0.00001044880812777},{"t":1730332800,"v":0.00001004189637323},{"t":1730419200,"v":0.00000956615650035},{"t":1730505600,"v":0.00000935593084017},{"t":1730592000,"v":0.00000961208306537},{"t":1730678400,"v":0.00000950700712406},{"t":1730764800,"v":0.00001006146443162},{"t":1730851200,"v":0.00001304412859264},{"t":1730937600,"v":0.00001506588546442},{"t":1731024000,"v":0.00001476747872928},{"t":1731110400,"v":0.00001511151341864},{"t":1731196800,"v":0.00001472542131516},{"t":1731283200,"v":0.00001422081476875},{"t":1731369600,"v":0.00001661784569978},{"t":1731456000,"v":0.00001835819734024},{"t":1731542400,"v":0.00001759281367304},{"t":1731628800,"v":0.00001968580206507},{"t":1731715200,"v":0.00001995971910012},{"t":1731801600,"v":0.00001807275514896},{"t":1731888000,"v":0.00001894204942455},{"t":1731974400,"v":0.00001875195826981},{"t":1732060800,"v":0.0000181088775928579},{"t":1732147200,"v":0.0000173623198241777},{"t":1732233600,"v":0.0000163920072557335},{"t":1732320000,"v":0.0000157979816472977},{"t":1732406400,"v":0.0000147127402215005},{"t":1732492800,"v":0.0000153033245319211},{"t":1732579200,"v":0.0000142685097207593},{"t":1732665600,"v":0.0000155249672512494},{"t":1732752000,"v":0.0000146650330655754},{"t":1732838400,"v":0.0000155377033847745},{"t":1732924800,"v":0.0000175895020499619},{"t":1733011200,"v":0.00001969147818636},{"t":1733097600,"v":0.000023441131247723},{"t":1733184000,"v":0.0000260158738204482},{"t":1733270400,"v":0.0000307640981866077},{"t":1733356800,"v":0.0000281034671445118},{"t":1733443200,"v":0.0000299452803622364},{"t":1733529600,"v":0.0000301865929820541},{"t":1733616000,"v":0.0000278763911362585},{"t":1733702400,"v":0.0000247402415323155},{"t":1733788800,"v":0.0000247200937749439},{"t":1733875200,"v":0.0000257870499130975},{"t":1733961600,"v":0.0000205254435400187},{"t":1734048000,"v":0.0000209274883478532},{"t":1734134400,"v":0.0000193772664958615},{"t":1734220800,"v":0.000017519871696059},{"t":1734307200,"v":0.000017032349394925},{"t":1734393600,"v":0.0000162964197604351},{"t":1734480000,"v":0.0000147568023379148},{"t":1734566400,"v":0.0000140799896388523},{"t":1734652800,"v":0.0000136488986829629},{"t":1734739200,"v":0.0000124360701876379},{"t":1734825600,"v":0.00001216339111115},{"t":1734912000,"v":0.0000126464378234915},{"t":1734998400,"v":0.0000127006415570846},{"t":1735084800,"v":0.0000124896177376138},{"t":1735171200,"v":0.0000116717678374335},{"t":1735257600,"v":0.0000124907473422574},{"t":1735344000,"v":0.0000115312087687212},{"t":1735430400,"v":0.0000115260043509946},{"t":1735516800,"v":0.0000113375471942105},{"t":1735603200,"v":0.0000106507353038878},{"t":1735689600,"v":0.0000102285594486061},{"t":1735776000,"v":0.0000113725623034474},{"t":1735862400,"v":0.0000122778855704636},{"t":1735948800,"v":0.0000116428765847468},{"t":1736035200,"v":0.0000101983724799462},{"t":1736121600,"v":0.0000102277215763502},{"t":1736208000,"v":0.00000903889820725687},{"t":1736294400,"v":0.00000845855203458662},{"t":1736380800,"v":0.00000822078890889408},{"t":1736467200,"v":0.00000822109891486624},{"t":1736553600,"v":0.00000812602246277616},{"t":1736640000,"v":0.00000828022454203466},{"t":1736726400,"v":0.00000777621258445839},{"t":1736812800,"v":0.00000941899106467266},{"t":1736899200,"v":0.00000958461123237678},{"t":1736985600,"v":0.00000933300381452516},{"t":1737072000,"v":0.00000949592873344209},{"t":1737158400,"v":0.00000862599208440429},{"t":1737244800,"v":0.0000080354969758405},{"t":1737331200,"v":0.00000786434734411904},{"t":1737417600,"v":0.00000847036352837247},{"t":1737504000,"v":0.00000808687962480337},{"t":1737590400,"v":0.00000757048482298765},{"t":1737676800,"v":0.00000735375990085172},{"t":1737763200,"v":0.00000731389218044961},{"t":1737849600,"v":0.00000698633089588864},{"t":1737936000,"v":0.00000644566607425904},{"t":1738022400,"v":0.00000605454637645281},{"t":1738108800,"v":0.00000615769874240978},{"t":1738195200,"v":0.00000683573237846812},{"t":1738281600,"v":0.00000708836033783777},{"t":1738368000,"v":0.00000651047422491431},{"t":1738454400,"v":0.0000050702992421742},{"t":1738540800,"v":0.00000652626991758458},{"t":1738627200,"v":0.00000578526890962131},{"t":1738713600,"v":0.00000572509725612256},{"t":1738800000,"v":0.00000520731939794959},{"t":1738886400,"v":0.00000501250534408318},{"t":1738972800,"v":0.00000579953064230238},{"t":1739059200,"v":0.00000565443973999454},{"t":1739145600,"v":0.00000586235669787595},{"t":1739232000,"v":0.00000574387729415964},{"t":1739318400,"v":0.00000627559396931002},{"t":1739404800,"v":0.00000614372241232853},{"t":1739491200,"v":0.00000615053588640144},{"t":1739577600,"v":0.00000615365149961072},{"t":1739664000,"v":0.00000625775945067891},{"t":1739750400,"v":0.00000649472862403297},{"t":1739836800,"v":0.00000605198654276364},{"t":1739923200,"v":0.00000605408589636617},{"t":1740009600,"v":0.00000592218504311251},{"t":1740096000,"v":0.0000057373245925986},{"t":1740182400,"v":0.00000606960026945163},{"t":1740268800,"v":0.00000620592691011112},{"t":1740355200,"v":0.0000054924557812668},{"t":1740441600,"v":0.00000541353283149459},{"t":1740528000,"v":0.00000518809538475424},{"t":1740614400,"v":0.00000509274773000656},{"t":1740700800,"v":0.00000457098930129123},{"t":1740787200,"v":0.00000459169286944424},{"t":1740873600,"v":0.00000550362297396226},{"t":1740960000,"v":0.00000466952345936557},{"t":1741046400,"v":0.00000440628242430866},{"t":1741132800,"v":0.00000468693509275485},{"t":1741219200,"v":0.00000468402506290981},{"t":1741305600,"v":0.00000432753745683834},{"t":1741392000,"v":0.00000457901114594616},{"t":1741478400,"v":0.00000411339528387201},{"t":1741564800,"v":0.00000354441494229547},{"t":1741651200,"v":0.00000350491331261957},{"t":1741737600,"v":0.00000377868778852005},{"t":1741824000,"v":0.00000370665200073482},{"t":1741910400,"v":0.00000440089462067223},{"t":1741996800,"v":0.00000449108008029327},{"t":1742083200,"v":0.00000402395388077268},{"t":1742169600,"v":0.00000438188198832243},{"t":1742256000,"v":0.00000432565200225508},{"t":1742342400,"v":0.00000474700805217458},{"t":1742428800,"v":0.00000456307669352741},{"t":1742515200,"v":0.00000455050038218932},{"t":1742601600,"v":0.00000465956821217964},{"t":1742688000,"v":0.00000467837762683549},{"t":1742774400,"v":0.00000494152817980191},{"t":1742860800,"v":0.00000496432166054348},{"t":1742947200,"v":0.00000482335772113873},{"t":1743033600,"v":0.00000469281564362497},{"t":1743120000,"v":0.00000424017981074437},{"t":1743206400,"v":0.00000420691331130451},{"t":1743292800,"v":0.0000040918295261949},{"t":1743379200,"v":0.00000412858156655228},{"t":1743465600,"v":0.00000428500707922816},{"t":1743552000,"v":0.00000391896199856514},{"t":1743638400,"v":0.00000382042390985249},{"t":1743724800,"v":0.00000386954627944333},{"t":1743811200,"v":0.00000381668853750581},{"t":1743897600,"v":0.00000324885527144503},{"t":1743984000,"v":0.00000349037698734466},{"t":1744070400,"v":0.00000312500346659408},{"t":1744156800,"v":0.0000039141667197417},{"t":1744243200,"v":0.00000339045213235608},{"t":1744329600,"v":0.00000344482264077895},{"t":1744416000,"v":0.00000355293503065717},{"t":1744502400,"v":0.0000033653505502412},{"t":1744588800,"v":0.00000334353282111459},{"t":1744675200,"v":0.00000318102622964029},{"t":1744761600,"v":0.00000318758041294798},{"t":1744848000,"v":0.00000334890784531093},{"t":1744934400,"v":0.00000337919159350515},{"t":1745020800,"v":0.00000362775717536502},{"t":1745107200,"v":0.00000347824152695222},{"t":1745193600,"v":0.00000350682262222864},{"t":1745280000,"v":0.00000423917312497845},{"t":1745366400,"v":0.00000463483381958941},{"t":1745452800,"v":0.00000439463956161396},{"t":1745539200,"v":0.00000451067128102744},{"t":1745625600,"v":0.00000483784095573351},{"t":1745712000,"v":0.00000467553649800392},{"t":1745798400,"v":0.00000436526882468666},{"t":1745884800,"v":0.00000436057554352815},{"t":1745971200,"v":0.00000411028267247421},{"t":1746057600,"v":0.00000412464430165838},{"t":1746144000,"v":0.00000423209723809712},{"t":1746230400,"v":0.00000415182305941235},{"t":1746316800,"v":0.0000039539458833523},{"t":1746403200,"v":0.00000424522227660993},{"t":1746489600,"v":0.0000040564181911682},{"t":1746576000,"v":0.00000437989198490167},{"t":1746662400,"v":0.00000542292088748609},{"t":1746748800,"v":0.00000556155146693556},{"t":1746835200,"v":0.00000600145221529907},{"t":1746921600,"v":0.00000558392833521023},{"t":1747008000,"v":0.00000583728548003424},{"t":1747094400,"v":0.00000727568756881079},{"t":1747180800,"v":0.00000740699114391487},{"t":1747267200,"v":0.00000687988294477103},{"t":1747353600,"v":0.00000658929041600537},{"t":1747440000,"v":0.00000627735351153701},{"t":1747526400,"v":0.00000650603913299814},{"t":1747612800,"v":0.00000549569630613475},{"t":1747699200,"v":0.000005715534914714},{"t":1747785600,"v":0.0000056681990597955},{"t":1747872000,"v":0.00000580617578742465},{"t":1747958400,"v":0.00000541629026604358},{"t":1748044800,"v":0.00000530728947577734},{"t":1748131200,"v":0.00000504898472397563},{"t":1748217600,"v":0.0000050604326289398},{"t":1748304000,"v":0.00000529480972220745},{"t":1748390400,"v":0.00000538376707439254},{"t":1748476800,"v":0.00000506283889430597},{"t":1748563200,"v":0.00000470056377357649},{"t":1748649600,"v":0.00000462742403018545},{"t":1748736000,"v":0.00000464990904478577},{"t":1748822400,"v":0.00000460343409742577},{"t":1748908800,"v":0.00000445536369766616},{"t":1748995200,"v":0.0000043205339203019},{"t":1749081600,"v":0.00000384337164412048},{"t":1749168000,"v":0.0000037666057016773},{"t":1749254400,"v":0.00000385219140854512},{"t":1749340800,"v":0.00000380319627724118},{"t":1749427200,"v":0.00000416435121060381},{"t":1749513600,"v":0.00000430528766227514},{"t":1749600000,"v":0.0000042187662006077},{"t":1749686400,"v":0.00000396477177839248},{"t":1749772800,"v":0.00000369293764393815},{"t":1749859200,"v":0.00000367591261174649},{"t":1749945600,"v":0.00000360193919907602},{"t":1750032000,"v":0.00000363695724209064},{"t":1750118400,"v":0.00000338624538304401},{"t":1750204800,"v":0.00000334582424536828},{"t":1750291200,"v":0.00000330459757913552},{"t":1750377600,"v":0.00000317769956838859},{"t":1750464000,"v":0.00000303312038112999},{"t":1750550400,"v":0.00000293229118934917},{"t":1750636800,"v":0.00000349725356248073},{"t":1750723200,"v":0.00000345815965013078},{"t":1750809600,"v":0.00000341788895926571},{"t":1750896000,"v":0.00000381381084312731},{"t":1750982400,"v":0.00000374883815611952},{"t":1751068800,"v":0.00000362850420337225},{"t":1751155200,"v":0.00000341946731801165},{"t":1751241600,"v":0.00000342136483008184},{"t":1751328000,"v":0.00000323483338554304},{"t":1751414400,"v":0.00000350065958719671},{"t":1751500800,"v":0.00000355648492247314},{"t":1751587200,"v":0.00000338045151964721},{"t":1751673600,"v":0.00000331803380772534},{"t":1751760000,"v":0.00000381939394062591},{"t":1751846400,"v":0.00000403980616767453},{"t":1751932800,"v":0.00000445451566197482},{"t":1752019200,"v":0.00000471161910779696},{"t":1752105600,"v":0.0000053456752265032},{"t":1752192000,"v":0.00000545765405189583},{"t":1752278400,"v":0.00000482093564287182},{"t":1752364800,"v":0.00000457345860913817},{"t":1752451200,"v":0.00000464272794492225},{"t":1752537600,"v":0.00000462503199987106},{"t":1752624000,"v":0.00000517954356427848},{"t":1752710400,"v":0.00000526878553344824},{"t":1752796800,"v":0.0000055278107743998},{"t":1752883200,"v":0.00000557422237092271},{"t":1752969600,"v":0.00000598728912593914},{"t":1753056000,"v":0.00000621422847304636},{"t":1753142400,"v":0.00000629973093778415},{"t":1753228800,"v":0.00000628387174716809},{"t":1753315200,"v":0.00000681139894843582},{"t":1753401600,"v":0.0000065394814965947},{"t":1753488000,"v":0.00000683074389964442},{"t":1753574400,"v":0.00000689293329584954},{"t":1753660800,"v":0.00000642719039568278},{"t":1753747200,"v":0.00000631377629616551},{"t":1753833600,"v":0.00000569406135530259},{"t":1753920000,"v":0.00000547057099690914},{"t":1754006400,"v":0.00000498311562345844},{"t":1754092800,"v":0.0000048309350045808},{"t":1754179200,"v":0.0000051312483079079},{"t":1754265600,"v":0.00000574861871557828},{"t":1754352000,"v":0.00000539171832471921},{"t":1754438400,"v":0.00000540490996567916},{"t":1754524800,"v":0.00000580861507999058},{"t":1754611200,"v":0.00000601905393715269},{"t":1754697600,"v":0.00000636482945557058},{"t":1754784000,"v":0.0000061427458186938},{"t":1754870400,"v":0.00000624631529287714},{"t":1754956800,"v":0.00000759500250511001},{"t":1755043200,"v":0.00000790535879619148},{"t":1755129600,"v":0.00000712739710507711},{"t":1755216000,"v":0.00000657684947787435},{"t":1755302400,"v":0.00000632218870268582},{"t":1755388800,"v":0.00000667120197178706},{"t":1755475200,"v":0.00000616312630354324},{"t":1755561600,"v":0.00000562137740645908},{"t":1755648000,"v":0.00000574383734578183},{"t":1755734400,"v":0.00000567399096488133},{"t":1755820800,"v":0.00000698712066359554},{"t":1755907200,"v":0.00000674784875940573},{"t":1755993600,"v":0.00000665574079986899},{"t":1756080000,"v":0.00000596387654950793},{"t":1756166400,"v":0.00000619396715276264},{"t":1756252800,"v":0.0000065248162673916},{"t":1756339200,"v":0.000005918088445068},{"t":1756425600,"v":0.00000541533447943239},{"t":1756512000,"v":0.0000053905253299353},{"t":1756598400,"v":0.00000533913206454195},{"t":1756684800,"v":0.0000050716643197278},{"t":1756771200,"v":0.00000489303792263807},{"t":1756857600,"v":0.00000576591338353357},{"t":1756944000,"v":0.00000548253947986288},{"t":1757030400,"v":0.00000536895386987609},{"t":1757116800,"v":0.00000521730480170913},{"t":1757203200,"v":0.00000518833960594295},{"t":1757289600,"v":0.00000509061441500776},{"t":1757376000,"v":0.00000512545532775884},{"t":1757462400,"v":0.00000526550995771377},{"t":1757548800,"v":0.00000555245994423698},{"t":1757635200,"v":0.00000584220133385824},{"t":1757721600,"v":0.00000552505776397073},{"t":1757808000,"v":0.00000534010710139984},{"t":1757894400,"v":0.00000500795883681664},{"t":1757980800,"v":0.00000511711354749192},{"t":1758067200,"v":0.00000500653649302505},{"t":1758153600,"v":0.00000493931777547772},{"t":1758240000,"v":0.00000471367029551844},{"t":1758326400,"v":0.00000470555785476711},{"t":1758412800,"v":0.00000475124304237929},{"t":1758499200,"v":0.00000446949354195355},{"t":1758585600,"v":0.00000445366217062443},{"t":1758672000,"v":0.0000044423516156587},{"t":1758758400,"v":0.00000422472118864211},{"t":1758844800,"v":0.00000454752136430916},{"t":1758931200,"v":0.00000442519440617827},{"t":1759017600,"v":0.0000044980267732722},{"t":1759104000,"v":0.00000461925925849164},{"t":1759190400,"v":0.00000419722331528279},{"t":1759276800,"v":0.00000425053688784434},{"t":1759363200,"v":0.00000439566282845574},{"t":1759449600,"v":0.00000435546204590645},{"t":1759536000,"v":0.00000429843951249415},{"t":1759622400,"v":0.0000043064014466223},{"t":1759708800,"v":0.00000441655886591502},{"t":1759795200,"v":0.00000421527614006257},{"t":1759881600,"v":0.00000394524276174326},{"t":1759968000,"v":0.00000383120351364025},{"t":1760054400,"v":0.00000354482041267107},{"t":1760140800,"v":0.00000362109790250874},{"t":1760227200,"v":0.00000393072038237475},{"t":1760313600,"v":0.00000402824566591733},{"t":1760400000,"v":0.00000384521311227418},{"t":1760486400,"v":0.00000353574219073704},{"t":1760572800,"v":0.00000353070816718243},{"t":1760659200,"v":0.00000344664938441671},{"t":1760745600,"v":0.00000345259933563884},{"t":1760832000,"v":0.00000347760764972082},{"t":1760918400,"v":0.0000034193410498209},{"t":1761004800,"v":0.00000338925310694358},{"t":1761091200,"v":0.00000290592548980034},{"t":1761177600,"v":0.00000312782515536013},{"t":1761264000,"v":0.00000320012472838303},{"t":1761350400,"v":0.00000295946302043852},{"t":1761436800,"v":0.00000301399320629613},{"t":1761523200,"v":0.00000297076624746032},{"t":1761609600,"v":0.00000286929495012366},{"t":1761696000,"v":0.00000288401954165947},{"t":1761782400,"v":0.00000292894534169887},{"t":1761868800,"v":0.00000328826221529449},{"t":1761955200,"v":0.00000336125602630648},{"t":1762041600,"v":0.00000346743740173397},{"t":1762128000,"v":0.00000312763279110204},{"t":1762214400,"v":0.0000028063713075521},{"t":1762300800,"v":0.00000312522281445483},{"t":1762387200,"v":0.00000308468363673624},{"t":1762473600,"v":0.00000310598644357043},{"t":1762560000,"v":0.00000301370820211476},{"t":1762646400,"v":0.00000296413206555304},{"t":1762732800,"v":0.00000289284095752734},{"t":1762819200,"v":0.00000273964825544036},{"t":1762905600,"v":0.00000270331890795837},{"t":1762992000,"v":0.00000242118976715674},{"t":1763078400,"v":0.00000226583271380696},{"t":1763164800,"v":0.00000237035712628409},{"t":1763251200,"v":0.00000218299532926009},{"t":1763337600,"v":0.00000215061967074968},{"t":1763424000,"v":0.00000214771449956205},{"t":1763510400,"v":0.00000203961874446521},{"t":1763596800,"v":0.00000193626749067115},{"t":1763683200,"v":0.00000197811256947491},{"t":1763769600,"v":0.00000202373061836821},{"t":1763856000,"v":0.00000209866781882993},{"t":1763942400,"v":0.00000227045982976732},{"t":1764028800,"v":0.00000229896410961559},{"t":1764115200,"v":0.00000231977911251617},{"t":1764201600,"v":0.00000246816575343757},{"t":1764288000,"v":0.00000246710618599086},{"t":1764374400,"v":0.00000240391420478829},{"t":1764460800,"v":0.00000241944907843352},{"t":1764547200,"v":0.00000218980609339045},{"t":1764633600,"v":0.00000236168551999708},{"t":1764720000,"v":0.00000247059049422496},{"t":1764806400,"v":0.00000243100718115703},{"t":1764892800,"v":0.00000229111826222821},{"t":1764979200,"v":0.00000224664240980526},{"t":1765065600,"v":0.00000225036836942136},{"t":1765152000,"v":0.00000229699794417728},{"t":1765238400,"v":0.00000239046879069149},{"t":1765324800,"v":0.00000230247668062029},{"t":1765411200,"v":0.00000223066599920661},{"t":1765497600,"v":0.00000210894717331468},{"t":1765584000,"v":0.00000217377898042882},{"t":1765670400,"v":0.00000217267392996377},{"t":1765756800,"v":0.00000195425041451517},{"t":1765843200,"v":0.00000197787855226279},{"t":1765929600,"v":0.00000178961233353845},{"t":1766016000,"v":0.00000178917772085346},{"t":1766102400,"v":0.00000186913080538029},{"t":1766188800,"v":0.00000186950596124456},{"t":1766275200,"v":0.00000188040368544156},{"t":1766361600,"v":0.00000185954574332105},{"t":1766448000,"v":0.00000176185004661003},{"t":1766534400,"v":0.00000171638608811873},{"t":1766620800,"v":0.0000017080735059547},{"t":1766707200,"v":0.00000171637160564508},{"t":1766793600,"v":0.00000165955295352129},{"t":1766880000,"v":0.00000166825853986392},{"t":1766966400,"v":0.00000159794891381817},{"t":1767052800,"v":0.00000155890876340468},{"t":1767139200,"v":0.00000153887660140105},{"t":1767225600,"v":0.00000151729864319643},{"t":1767312000,"v":0.00000159820523774123},{"t":1767398400,"v":0.0000015899736481918},{"t":1767484800,"v":0.0000016086587772604},{"t":1767571200,"v":0.00000164114134016248},{"t":1767657600,"v":0.00000166842348280439},{"t":1767744000,"v":0.00000158718049824379},{"t":1767830400,"v":0.0000016067771041109},{"t":1767916800,"v":0.00000156876065236127},{"t":1768003200,"v":0.0000015491467269046},{"t":1768089600,"v":0.00000160938202579427},{"t":1768176000,"v":0.00000158571780041573},{"t":1768262400,"v":0.00000176488050546078},{"t":1768348800,"v":0.00000182113368339154},{"t":1768435200,"v":0.00000177814731305728},{"t":1768521600,"v":0.00000171755634263949},{"t":1768608000,"v":0.00000169720380968236},{"t":1768694400,"v":0.00000166970104198455},{"t":1768780800,"v":0.00000160814703723761},{"t":1768867200,"v":0.00000150441581883831},{"t":1768953600,"v":0.00000143051368239143},{"t":1769040000,"v":0.00000132960651522422},{"t":1769126400,"v":0.00000133612099744112},{"t":1769212800,"v":0.0000013474920674005},{"t":1769299200,"v":0.00000128774997060148},{"t":1769385600,"v":0.00000133908777840525},{"t":1769472000,"v":0.00000141790841772008},{"t":1769558400,"v":0.00000140962782287795},{"t":1769644800,"v":0.00000134736086693883},{"t":1769731200,"v":0.00000127112001937108},{"t":1769817600,"v":0.00000103599912480699},{"t":1769904000,"v":0.000000971044594928916},{"t":1769990400,"v":0.0000010196179002767},{"t":1770076800,"v":0.000000968236772524512},{"t":1770163200,"v":0.000000947160110242103},{"t":1770249600,"v":0.000000840220065324929},{"t":1770336000,"v":0.00000105158491224925},{"t":1770422400,"v":0.00000105129987924548},{"t":1770508800,"v":0.00000110791551742457},{"t":1770595200,"v":0.00000115052360357533},{"t":1770681600,"v":0.00000110366262243142},{"t":1770768000,"v":0.00000107246314137628},{"t":1770854400,"v":0.00000106352149421226},{"t":1770940800,"v":0.00000112987671161308},{"t":1771027200,"v":0.00000113448386930653},{"t":1771113600,"v":0.00000106745631073286},{"t":1771200000,"v":0.00000108873870540489},{"t":1771286400,"v":0.00000108041361666543},{"t":1771372800,"v":0.00000104996332120698},{"t":1771459200,"v":0.00000104635247985653},{"t":1771545600,"v":0.00000106578523154314},{"t":1771632000,"v":0.00000106754697046491},{"t":1771718400,"v":0.00000104901678995337},{"t":1771804800,"v":0.00000100039989348101},{"t":1771891200,"v":0.000000987914215445834},{"t":1771977600,"v":0.0000011488937880828},{"t":1772064000,"v":0.00000113164676198598},{"t":1772150400,"v":0.00000106115409425393},{"t":1772236800,"v":0.0000010859363384152},{"t":1772323200,"v":0.00000107873817760583},{"t":1772409600,"v":0.00000112859540617029},{"t":1772496000,"v":0.00000109713470754874},{"t":1772582400,"v":0.00000117027051462377},{"t":1772668800,"v":0.00000114861486333953},{"t":1772755200,"v":0.00000118655683835094},{"t":1772841600,"v":0.0000011518337516464},{"t":1772928000,"v":0.00000113932337548453},{"t":1773014400,"v":0.00000116014230395405},{"t":1773100800,"v":0.00000118869581651172},{"t":1773187200,"v":0.0000012006485189167},{"t":1773273600,"v":0.0000012118841976092},{"t":1773360000,"v":0.00000121897184892383},{"t":1773446400,"v":0.000001219404611029},{"t":1773532800,"v":0.00000126875373619574},{"t":1773619200,"v":0.000001390314429297},{"t":1773705600,"v":0.00000139905057161066},{"t":1773792000,"v":0.00000133001314920729},{"t":1773878400,"v":0.00000156629943275904},{"t":1773964800,"v":0.0000015796659413088},{"t":1774051200,"v":0.00000151544304103943},{"t":1774137600,"v":0.00000127987322574841},{"t":1774224000,"v":0.0000013275693856038},{"t":1774310400,"v":0.00000132802099166949},{"t":1774396800,"v":0.00000134831010684196},{"t":1774483200,"v":0.00000128067236530834},{"t":1774569600,"v":0.00000122941693388722},{"t":1774656000,"v":0.00000124085747229731},{"t":1774742400,"v":0.00000121975269761419},{"t":1774828800,"v":0.00000122930866168572},{"t":1774915200,"v":0.00000128863274073647},{"t":1775001600,"v":0.00000121844373688842},{"t":1775088000,"v":0.00000119814014541031},{"t":1775174400,"v":0.0000011809850568747},{"t":1775260800,"v":0.000001188293498074},{"t":1775347200,"v":0.00000120740797655344},{"t":1775433600,"v":0.00000118763879870813},{"t":1775520000,"v":0.00000129016855491439},{"t":1775606400,"v":0.00000124788488192397},{"t":1775692800,"v":0.00000118363342011286},{"t":1775779200,"v":0.00000120840791072629},{"t":1775865600,"v":0.00000123030442811643},{"t":1775952000,"v":0.00000118212667044975},{"t":1776038400,"v":0.00000127833517528231},{"t":1776124800,"v":0.00000124110753541981},{"t":1776211200,"v":0.00000120118981151835},{"t":1776297600,"v":0.00000120055706205636},{"t":1776384000,"v":0.00000125188129861458},{"t":1776470400,"v":0.00000122789103201685},{"t":1776556800,"v":0.00000117252930655817},{"t":1776643200,"v":0.00000121873970119903},{"t":1776729600,"v":0.00000115966311349035},{"t":1776816000,"v":0.00000111026908759366},{"t":1776902400,"v":0.00000109422714972242},{"t":1776988800,"v":0.00000106370067766729},{"t":1777075200,"v":0.00000106867782613258},{"t":1777161600,"v":0.00000110053569367233},{"t":1777248000,"v":0.00000106001593315721},{"t":1777334400,"v":0.00000101950320530813},{"t":1777420800,"v":0.000000999679536706416},{"t":1777507200,"v":0.00000100418930783751},{"t":1777593600,"v":0.00000105920238712061},{"t":1777680000,"v":0.00000109700143692069},{"t":1777766400,"v":0.00000101336693374419},{"t":1777852800,"v":0.0000010097400030064},{"t":1777939200,"v":0.000000993140851169968},{"t":1778025600,"v":0.000000909759215225281},{"t":1778112000,"v":0.00000079958154119708},{"t":1778198400,"v":0.000000809807242329506},{"t":1778284800,"v":0.00000067982206372578},{"t":1778371200,"v":0.000000690602931620117},{"t":1778457600,"v":0.000000643882677945093},{"t":1778544000,"v":0.000000619928646314902},{"t":1778630400,"v":0.000000514450099317944},{"t":1778716800,"v":0.000000539854734297425},{"t":1778803200,"v":0.000000527695181420542},{"t":1778889600,"v":0.000000511734153544083},{"t":1778976000,"v":0.000000511416982155435},{"t":1779062400,"v":0.000000521491780597254},{"t":1779148800,"v":0.000000512654132234934},{"t":1779235200,"v":0.000000523582567560706},{"t":1779321600,"v":0.000000526581017038155},{"t":1779408000,"v":0.000000508571720195675},{"t":1779494400,"v":0.000000531727287957517},{"t":1779580800,"v":0.000000540091382718398},{"t":1779667200,"v":0.000000351952712852879},{"t":1779753600,"v":0.000000237920976728729},{"t":1779840000,"v":0.000000217753514534879},{"t":1779926400,"v":0.000000283558770674232},{"t":1780012800,"v":0.000000340584863028506},{"t":1780099200,"v":0.000000367365502215204},{"t":1780185600,"v":0.000000402437526583922},{"t":1780272000,"v":0.000000451127174930599},{"t":1780358400,"v":0.000000418468512455282},{"t":1780444800,"v":0.000000399689330047555},{"t":1780531200,"v":0.000000391647840780279},{"t":1780617600,"v":0.000000373022879022253},{"t":1780704000,"v":0.000000386738792578504},{"t":1780790400,"v":0.000000388293211529493},{"t":1780876800,"v":0.000000382967240727613},{"t":1780963200,"v":0.000000417599925599291},{"t":1781049600,"v":0.000000413687352836127},{"t":1781136000,"v":0.00000041358696180262},{"t":1781222400,"v":0.000000433670031723475},{"t":1781308800,"v":0.000000447458990950716},{"t":1781395200,"v":0.000000488362918309922},{"t":1781481600,"v":0.000000522323299101458},{"t":1781568000,"v":0.000000551818303089875},{"t":1781654400,"v":0.000000513234477257689},{"t":1781740800,"v":0.000000528998579438016},{"t":1781827200,"v":0.00000048436210705847},{"t":1781913600,"v":0.000000483191462097962},{"t":1782000000,"v":0.000000454373902238298},{"t":1782086400,"v":0.000000444590981833003},{"t":1782172800,"v":0.000000435268760731824},{"t":1782259200,"v":0.00000043832393662644},{"t":1782345600,"v":0.000000446852920758612},{"t":1782432000,"v":0.00000044640687396281},{"t":1782518400,"v":0.000000433038588786492},{"t":1782604800,"v":0.000000433619820986705},{"t":1782691200,"v":0.000000465396495766564},{"t":1782777600,"v":0.000000451812399945632},{"t":1782864000,"v":0.000000466337209525672},{"t":1782950400,"v":0.000000487116607931335},{"t":1783036800,"v":0.000000502849493042386},{"t":1783123200,"v":0.000000469176494028513},{"t":1783209600,"v":0.000000466211475247867},{"t":1783296000,"v":0.000000478359768206138},{"t":1783382400,"v":0.000000511303647568312},{"t":1783468800,"v":0.000000491216147636051},{"t":1783555200,"v":0.00000050058810858343},{"t":1783641600,"v":0.00000048047629035627},{"t":1783728000,"v":0.000000484647869473046},{"t":1783814400,"v":0.000000547216611635172},{"t":1783900800,"v":0.00000044384834651764},{"t":1783987200,"v":0.000000489979424953254},{"t":1784073600,"v":0.000000496630954004012},{"t":1784160000,"v":0.000000443151181589919},{"t":1784246400,"v":0.000000468406179965985},{"t":1784332800,"v":0.000000441781793321866},{"t":1784419200,"v":0.000000381370918604913},{"t":1784505600,"v":0.000000424800209723655},{"t":1784592000,"v":0.000000440011692210977},{"t":1784678400,"v":0.00000047142979696492},{"t":1784764800,"v":0.000000479231781012073},{"t":1784851200,"v":0.000000471234289536303},{"t":1784937600,"v":0.00000045954728452681},{"t":1785024000,"v":0.000000451993952273153},{"t":1785110400,"v":0.000000437171627464166},{"t":1785196800,"v":0.000000579607010332538},{"t":1785283200,"v":0.00000051072102964827},{"t":1785369600,"v":0.000000509740000819799},{"t":1785456000,"v":0.000000529331458690747},{"t":1785542400,"v":0.000000534489194903909},{"t":1785628800,"v":0.000000533486676076797},{"t":1785715200,"v":0.000000526777110351856},{"t":1785801600,"v":0.000000525026153653722},{"t":1785888000,"v":0.000000527948070877434},{"t":1785974400,"v":0.00000052647831437392},{"t":1786060800,"v":0.000000535915764577276},{"t":1786147200,"v":0.000000537361459518661},{"t":1786233600,"v":0.000000536760857801371},{"t":1786320000,"v":0.000000495586472021582},{"t":1786406400,"v":0.000000495978616786741},{"t":1786492800,"v":0.000000501439685212531},{"t":1786579200,"v":0.00000050124878965634},{"t":1786665600,"v":0.000000528016868237138},{"t":1786752000,"v":0.000000528622728608954},{"t":1786838400,"v":0.000000528563334679302},{"t":1786924800,"v":0.000000573586779404586},{"t":1787011200,"v":0.000000554078373096444},{"t":1787097600,"v":0.000000635404968250567},{"t":1787184000,"v":0.000000564499258495523},{"t":1787270400,"v":0.000000551551901470516},{"t":1787356800,"v":0.000000549122115968547},{"t":1787443200,"v":0.000000544885560141025},{"t":1787529600,"v":0.00000053562480787545}]