[{"t":1661472000,"v":4.510621257090025},{"t":1661558400,"v":4.241756690612497},{"t":1661644800,"v":4.390220878683023},{"t":1661731200,"v":5.693435231515584},{"t":1661817600,"v":6.302353924179545},{"t":1661904000,"v":6.369099961475513},{"t":1661990400,"v":6.276944546459246},{"t":1662076800,"v":6.377922463905623},{"t":1662163200,"v":6.3351808286170135},{"t":1662249600,"v":6.139479220630835},{"t":1662336000,"v":6.664491724105096},{"t":1662422400,"v":5.891266313193385},{"t":1662508800,"v":5.823609185980352},{"t":1662595200,"v":5.11340265406027},{"t":1662681600,"v":5.24780944944428},{"t":1662768000,"v":5.200876270369632},{"t":1662854400,"v":4.473535980120129},{"t":1662940800,"v":4.558009549271917},{"t":1663027200,"v":3.929052289454255},{"t":1663113600,"v":4.077524519601445},{"t":1663200000,"v":4.111121678540665},{"t":1663286400,"v":4.439650191140403},{"t":1663372800,"v":6.000802131461472},{"t":1663459200,"v":3.9199821964189177},{"t":1663545600,"v":4.21174153701762},{"t":1663632000,"v":4.218699203988766},{"t":1663718400,"v":3.15665772448246},{"t":1663804800,"v":3.8626130398625573},{"t":1663891200,"v":3.9454582120195774},{"t":1663977600,"v":3.8285689184478233},{"t":1664064000,"v":3.63387241407369},{"t":1664150400,"v":3.730524240644},{"t":1664236800,"v":4.0535021266725835},{"t":1664323200,"v":5.878442188368847},{"t":1664409600,"v":5.879988425023955},{"t":1664496000,"v":10.382280362132112},{"t":1664582400,"v":10.780270311435501},{"t":1664668800,"v":11.159412672285093},{"t":1664755200,"v":11.597536588796634},{"t":1664841600,"v":11.618336368345783},{"t":1664928000,"v":11.867350322035849},{"t":1665014400,"v":11.16432294951642},{"t":1665100800,"v":11.066579938306749},{"t":1665187200,"v":11.029337995421686},{"t":1665273600,"v":11.086336697631458},{"t":1665360000,"v":11.09352743174068},{"t":1665446400,"v":11.07904820141187},{"t":1665532800,"v":11.178134430572829},{"t":1665619200,"v":11.06879640129163},{"t":1665705600,"v":11.152137590690305},{"t":1665792000,"v":13.157929963273824},{"t":1665878400,"v":13.68318922364308},{"t":1665964800,"v":13.419330595979073},{"t":1666051200,"v":13.283676359491793},{"t":1666137600,"v":13.456977603697188},{"t":1666224000,"v":13.570540978033833},{"t":1666310400,"v":12.688600282409693},{"t":1666396800,"v":12.33625339600264},{"t":1666483200,"v":12.165249267068289},{"t":1666569600,"v":12.175979304630962},{"t":1666656000,"v":12.133604317992873},{"t":1666742400,"v":13.362025792613073},{"t":1666828800,"v":14.509512379284269},{"t":1666915200,"v":14.498482965426529},{"t":1667001600,"v":14.411631371420949},{"t":1667088000,"v":14.368540651741936},{"t":1667174400,"v":12.372707502396924},{"t":1667260800,"v":10.645098941426768},{"t":1667347200,"v":10.226920934461125},{"t":1667433600,"v":9.645584330884986},{"t":1667520000,"v":9.18737323633449},{"t":1667606400,"v":8.646679462380456},{"t":1667692800,"v":8.760870474638299},{"t":1667779200,"v":8.268530138596603},{"t":1667865600,"v":6.643151272700388},{"t":1667952000,"v":6.880255785946759},{"t":1668038400,"v":6.721363912536734},{"t":1668124800,"v":6.303317434721391},{"t":1668211200,"v":6.137675184405922},{"t":1668297600,"v":5.484734369216273},{"t":1668384000,"v":5.4903513366609245},{"t":1668470400,"v":5.4730314411158565},{"t":1668556800,"v":5.433539133061704},{"t":1668643200,"v":5.4251260458507735},{"t":1668729600,"v":5.348548804038549},{"t":1668816000,"v":5.341619939338086},{"t":1668902400,"v":5.234131953396933},{"t":1668988800,"v":5.0044095547486975},{"t":1669075200,"v":4.889589713810986},{"t":1669161600,"v":4.9279423887343485},{"t":1669248000,"v":4.916178222777753},{"t":1669334400,"v":4.937937758173991},{"t":1669420800,"v":4.90465959280365},{"t":1669507200,"v":4.937586750458215},{"t":1669593600,"v":4.892988226245652},{"t":1669680000,"v":4.846480798249535},{"t":1669766400,"v":4.8526771102489965},{"t":1669852800,"v":4.851979435821695},{"t":1669939200,"v":4.845039111840743},{"t":1670025600,"v":4.838225428737977},{"t":1670112000,"v":4.8230322710868725},{"t":1670198400,"v":4.824517550021763},{"t":1670284800,"v":4.798895094618757},{"t":1670371200,"v":4.7890618586972495},{"t":1670457600,"v":4.766701690242495},{"t":1670544000,"v":4.74497804349563},{"t":1670630400,"v":4.710122029708719},{"t":1670716800,"v":4.71235276308821},{"t":1670803200,"v":4.525542147039098},{"t":1670889600,"v":4.73480452791889},{"t":1670976000,"v":4.714047878727398},{"t":1671062400,"v":4.5736572406697675},{"t":1671148800,"v":4.547208703194689},{"t":1671235200,"v":4.380167179143179},{"t":1671321600,"v":4.461239697347098},{"t":1671408000,"v":4.350430785453091},{"t":1671494400,"v":4.241191969239841},{"t":1671580800,"v":4.173984424113283},{"t":1671667200,"v":4.1206443776418995},{"t":1671753600,"v":4.10391996508234},{"t":1671840000,"v":4.095544419363061},{"t":1671926400,"v":4.1188673065744545},{"t":1672012800,"v":4.111586589399875},{"t":1672099200,"v":4.097624907851633},{"t":1672185600,"v":4.084041993160147},{"t":1672272000,"v":4.0758102476602565},{"t":1672358400,"v":4.067631364232226},{"t":1672444800,"v":4.066662569533146},{"t":1672531200,"v":4.072121342846181},{"t":1672617600,"v":4.090373793602972},{"t":1672704000,"v":4.083144176930779},{"t":1672790400,"v":4.0843859660592505},{"t":1672876800,"v":4.082798825223163},{"t":1672963200,"v":4.089062462843121},{"t":1673049600,"v":4.065633726623893},{"t":1673136000,"v":4.059906609306095},{"t":1673222400,"v":4.0773096860846945},{"t":1673308800,"v":4.0420127592280455},{"t":1673395200,"v":4.047355437289079},{"t":1673481600,"v":3.987040382423974},{"t":1673568000,"v":3.691464170262504},{"t":1673654400,"v":3.673469212212484},{"t":1673740800,"v":3.637652870510274},{"t":1673827200,"v":3.5256446927553884},{"t":1673913600,"v":3.454600445551435},{"t":1674000000,"v":3.3399661164564236},{"t":1674086400,"v":3.3999138494788053},{"t":1674172800,"v":3.533437542327078},{"t":1674259200,"v":3.5531763875474454},{"t":1674345600,"v":3.506592038070224},{"t":1674432000,"v":3.49585376416235},{"t":1674518400,"v":3.4651872161862087},{"t":1674604800,"v":3.4906807560891853},{"t":1674691200,"v":3.4419345328344533},{"t":1674777600,"v":3.4256249302882815},{"t":1674864000,"v":3.3926129117197465},{"t":1674950400,"v":3.3911526328831476},{"t":1675036800,"v":3.3580667293885473},{"t":1675123200,"v":3.334031809954811},{"t":1675209600,"v":3.3081384491166554},{"t":1675296000,"v":3.3107187517583414},{"t":1675382400,"v":3.353610061746313},{"t":1675468800,"v":3.3701101975213414},{"t":1675555200,"v":3.3562366605882},{"t":1675641600,"v":3.3385192847542293},{"t":1675728000,"v":3.3373938838906083},{"t":1675814400,"v":3.320751988860655},{"t":1675900800,"v":3.2969401989108422},{"t":1675987200,"v":3.2698002648799465},{"t":1676073600,"v":3.2535604282589143},{"t":1676160000,"v":3.275705302440678},{"t":1676246400,"v":3.086503688079404},{"t":1676332800,"v":4.049146407003889},{"t":1676419200,"v":4.111566764632824},{"t":1676505600,"v":4.100110216092423},{"t":1676592000,"v":3.966492351521523},{"t":1676678400,"v":3.9890349614258005},{"t":1676764800,"v":3.9933163080636223},{"t":1676851200,"v":4.01536663936059},{"t":1676937600,"v":3.9757129332728622},{"t":1677024000,"v":3.875401058615096},{"t":1677110400,"v":3.8847148501427053},{"t":1677196800,"v":3.796479155843142},{"t":1677283200,"v":3.7513916884876686},{"t":1677369600,"v":3.7945263042211166},{"t":1677456000,"v":3.8582578923520665},{"t":1677542400,"v":3.8273455717637033},{"t":1677628800,"v":3.8530028458673176},{"t":1677715200,"v":3.8571940876505995},{"t":1677801600,"v":3.8136495917774407},{"t":1677888000,"v":3.799716093797734},{"t":1677974400,"v":3.790444478397604},{"t":1678060800,"v":3.782916379062334},{"t":1678147200,"v":3.766903081669846},{"t":1678233600,"v":3.715483968931675},{"t":1678320000,"v":3.6343068554853},{"t":1678406400,"v":3.565081957856186},{"t":1678492800,"v":3.5798943734299753},{"t":1678579200,"v":3.7378427806679615},{"t":1678665600,"v":4.466510591897081},{"t":1678752000,"v":4.3478838393288},{"t":1678838400,"v":4.338285781540638},{"t":1678924800,"v":4.291662466673148},{"t":1679011200,"v":5.176328673156345},{"t":1679097600,"v":5.0883161713676595},{"t":1679184000,"v":5.065754036382593},{"t":1679270400,"v":4.802146255147035},{"t":1679356800,"v":4.799255476911103},{"t":1679443200,"v":4.826237393891424},{"t":1679529600,"v":4.964619835717548},{"t":1679616000,"v":5.17664368440369},{"t":1679702400,"v":5.101700470253658},{"t":1679788800,"v":5.0404301631687805},{"t":1679875200,"v":5.074743242350272},{"t":1679961600,"v":5.063170656907309},{"t":1680048000,"v":5.335222443996987},{"t":1680134400,"v":5.293772036290369},{"t":1680220800,"v":5.3380249364191235},{"t":1680307200,"v":5.334105968697979},{"t":1680393600,"v":5.3290297958529615},{"t":1680480000,"v":5.202787054244196},{"t":1680566400,"v":5.1786840083063},{"t":1680652800,"v":5.1147135257142065},{"t":1680739200,"v":4.944024667340364},{"t":1680825600,"v":4.918740881264525},{"t":1680912000,"v":4.921506934068376},{"t":1680998400,"v":4.858607193191912},{"t":1681084800,"v":4.89414973098765},{"t":1681171200,"v":4.8863125006769685},{"t":1681257600,"v":4.82702392895442},{"t":1681344000,"v":4.808466672290383},{"t":1681430400,"v":4.877586102390743},{"t":1681516800,"v":4.8369767248117235},{"t":1681603200,"v":4.823761447691187},{"t":1681689600,"v":4.796421486522721},{"t":1681776000,"v":4.870616244527715},{"t":1681862400,"v":4.813361675181837},{"t":1681948800,"v":4.736101622174356},{"t":1682035200,"v":4.666732295118634},{"t":1682121600,"v":4.705559422326484},{"t":1682208000,"v":4.6950723009628454},{"t":1682294400,"v":4.650477320506759},{"t":1682380800,"v":4.701255843225473},{"t":1682467200,"v":4.727413163117635},{"t":1682553600,"v":4.802714346903374},{"t":1682640000,"v":4.787877256092551},{"t":1682726400,"v":4.7899706520813154},{"t":1682812800,"v":4.7854705253580345},{"t":1682899200,"v":4.712860812330592},{"t":1682985600,"v":4.7491674330314595},{"t":1683072000,"v":4.809475014173257},{"t":1683158400,"v":4.762769851537289},{"t":1683244800,"v":4.876802716978065},{"t":1683331200,"v":4.791750208497568},{"t":1683417600,"v":4.7996980480980005},{"t":1683504000,"v":4.710743461137168},{"t":1683590400,"v":4.6749802362676975},{"t":1683676800,"v":4.6953709814122675},{"t":1683763200,"v":4.665594889466007},{"t":1683849600,"v":4.623961563672594},{"t":1683936000,"v":4.6500805296751055},{"t":1684022400,"v":4.667055804259538},{"t":1684108800,"v":4.695153352412547},{"t":1684195200,"v":4.65241595624054},{"t":1684281600,"v":4.645910105291047},{"t":1684368000,"v":4.648267215669486},{"t":1684454400,"v":4.666107413259926},{"t":1684540800,"v":4.6649950419793855},{"t":1684627200,"v":4.659495467739929},{"t":1684713600,"v":4.61449488125707},{"t":1684800000,"v":4.611894988800495},{"t":1684886400,"v":4.57156576283484},{"t":1684972800,"v":4.5672993360309},{"t":1685059200,"v":4.697008000184866},{"t":1685145600,"v":4.689311755610037},{"t":1685232000,"v":4.782399414753602},{"t":1685318400,"v":4.784700592273959},{"t":1685404800,"v":4.884845834881666},{"t":1685491200,"v":4.8480209219584935},{"t":1685577600,"v":4.902581014505474},{"t":1685664000,"v":4.902571403720471},{"t":1685750400,"v":4.9077947407316},{"t":1685836800,"v":4.914702259538792},{"t":1685923200,"v":4.78357255523701},{"t":1686009600,"v":4.815571450211836},{"t":1686096000,"v":4.820626616561361},{"t":1686182400,"v":4.8188588248767354},{"t":1686268800,"v":4.811629331438593},{"t":1686355200,"v":4.664798271126576},{"t":1686441600,"v":4.660491036709292},{"t":1686528000,"v":4.660997339843929},{"t":1686614400,"v":4.699779398631946},{"t":1686700800,"v":4.7179835146254945},{"t":1686787200,"v":4.708025447834975},{"t":1686873600,"v":4.793107370250624},{"t":1686960000,"v":4.79303808699189},{"t":1687046400,"v":4.797150592217047},{"t":1687132800,"v":4.826822901130401},{"t":1687219200,"v":4.847087979948271},{"t":1687305600,"v":4.926960604287938},{"t":1687392000,"v":4.898282571502409},{"t":1687478400,"v":4.9956314286364645},{"t":1687564800,"v":5.012614340148327},{"t":1687651200,"v":5.007312065597144},{"t":1687737600,"v":5.011216273804227},{"t":1687824000,"v":5.0442750365424445},{"t":1687910400,"v":5.048899527830988},{"t":1687996800,"v":5.1399156070190095},{"t":1688083200,"v":5.252173453921017},{"t":1688169600,"v":5.305176917325503},{"t":1688256000,"v":5.333711693409735},{"t":1688342400,"v":5.341938710022943},{"t":1688428800,"v":5.339334237023309},{"t":1688515200,"v":5.292723798899441},{"t":1688601600,"v":5.377808127743177},{"t":1688688000,"v":5.379416868031097},{"t":1688774400,"v":5.38719705467782},{"t":1688860800,"v":5.384650191476082},{"t":1688947200,"v":5.388051709343802},{"t":1689033600,"v":5.44641348077292},{"t":1689120000,"v":5.472983755876452},{"t":1689206400,"v":5.51198281430779},{"t":1689292800,"v":5.519648153002928},{"t":1689379200,"v":5.522415739732437},{"t":1689465600,"v":5.525486386968625},{"t":1689552000,"v":5.506912194962185},{"t":1689638400,"v":5.500130736641667},{"t":1689724800,"v":5.50066159387632},{"t":1689811200,"v":5.50253104579549},{"t":1689897600,"v":5.519486207357},{"t":1689984000,"v":5.50975717161677},{"t":1690070400,"v":5.5681915992050195},{"t":1690156800,"v":5.555302308198669},{"t":1690243200,"v":5.5317562199931345},{"t":1690329600,"v":5.541148064642054},{"t":1690416000,"v":5.550696994730776},{"t":1690502400,"v":5.533237680006009},{"t":1690588800,"v":5.5016346332341675},{"t":1690675200,"v":5.522506588949116},{"t":1690761600,"v":5.538407114048486},{"t":1690848000,"v":5.542582205232242},{"t":1690934400,"v":5.8188195465559325},{"t":1691020800,"v":5.64575123082021},{"t":1691107200,"v":5.6216446309718435},{"t":1691193600,"v":5.605637605300263},{"t":1691280000,"v":5.5950084316662485},{"t":1691366400,"v":5.545862872129486},{"t":1691452800,"v":5.584614010593138},{"t":1691539200,"v":5.569354775760928},{"t":1691625600,"v":5.54308396217553},{"t":1691712000,"v":5.538313822564568},{"t":1691798400,"v":5.530319247816665},{"t":1691884800,"v":5.523391530947001},{"t":1691971200,"v":5.615801783561775},{"t":1692057600,"v":5.73092945870707},{"t":1692144000,"v":5.64112963422528},{"t":1692230400,"v":5.529559811319677},{"t":1692316800,"v":5.427656101612606},{"t":1692403200,"v":5.42130136564902},{"t":1692489600,"v":5.4130251488433325},{"t":1692576000,"v":5.328737898723944},{"t":1692662400,"v":5.370631947157682},{"t":1692748800,"v":5.424724432973362},{"t":1692835200,"v":5.420396681233381},{"t":1692921600,"v":5.401836147926303},{"t":1693008000,"v":5.378213686219666},{"t":1693094400,"v":5.354453003001386},{"t":1693180800,"v":5.373616621342028},{"t":1693267200,"v":5.4504818843088225},{"t":1693353600,"v":5.413599762284195},{"t":1693440000,"v":5.369342553138409},{"t":1693526400,"v":5.333280805517082},{"t":1693612800,"v":5.3462919088562},{"t":1693699200,"v":5.3322212214875435},{"t":1693785600,"v":5.319940127989024},{"t":1693872000,"v":5.303957485743665},{"t":1693958400,"v":5.324830436012136},{"t":1694044800,"v":5.317981885914901},{"t":1694131200,"v":5.300800602741749},{"t":1694217600,"v":5.282662123316258},{"t":1694304000,"v":5.304533868822888},{"t":1694390400,"v":5.27974156147965},{"t":1694476800,"v":5.2752168736225356},{"t":1694563200,"v":5.27988989514434},{"t":1694649600,"v":5.331086755196099},{"t":1694736000,"v":5.279767193188454},{"t":1694822400,"v":5.330551260205767},{"t":1694908800,"v":5.27042930065638},{"t":1694995200,"v":5.274928707787596},{"t":1695081600,"v":5.309255245240083},{"t":1695168000,"v":5.32850440941194},{"t":1695254400,"v":5.318719826166834},{"t":1695340800,"v":5.334219801745375},{"t":1695427200,"v":5.31892393163527},{"t":1695513600,"v":5.300457757734227},{"t":1695600000,"v":5.230328378554647},{"t":1695686400,"v":5.2065247314640475},{"t":1695772800,"v":5.1890679598258345},{"t":1695859200,"v":5.178596674301293},{"t":1695945600,"v":5.190167300881702},{"t":1696032000,"v":5.160171170885385},{"t":1696118400,"v":5.192460359870365},{"t":1696204800,"v":5.1730050230914175},{"t":1696291200,"v":5.161011330970059},{"t":1696377600,"v":5.1801476745952515},{"t":1696464000,"v":5.200739036454954},{"t":1696550400,"v":5.1903761479827075},{"t":1696636800,"v":5.1752702661410295},{"t":1696723200,"v":5.167419642724379},{"t":1696809600,"v":5.140276967632202},{"t":1696896000,"v":5.015917400729199},{"t":1696982400,"v":5.039759016211926},{"t":1697068800,"v":5.0071294658739856},{"t":1697155200,"v":5.009267431080408},{"t":1697241600,"v":5.0193776830914425},{"t":1697328000,"v":5.024593357155652},{"t":1697414400,"v":5.258615685192654},{"t":1697500800,"v":5.247887786481906},{"t":1697587200,"v":5.319495430622524},{"t":1697673600,"v":5.265424264182227},{"t":1697760000,"v":5.339482347109392},{"t":1697846400,"v":5.341532124766609},{"t":1697932800,"v":5.38362966381062},{"t":1698019200,"v":5.5418935689724265},{"t":1698105600,"v":5.582927805416387},{"t":1698192000,"v":5.602390703132027},{"t":1698278400,"v":5.576631149307986},{"t":1698364800,"v":5.531072661882483},{"t":1698451200,"v":5.532634099798122},{"t":1698537600,"v":5.4907311725027155},{"t":1698624000,"v":5.434060376120352},{"t":1698710400,"v":5.438503071325344},{"t":1698796800,"v":5.4385413193474745},{"t":1698883200,"v":5.397631474323307},{"t":1698969600,"v":5.429546209127048},{"t":1699056000,"v":5.4212280434810936},{"t":1699142400,"v":5.399235532757057},{"t":1699228800,"v":5.389810299101363},{"t":1699315200,"v":5.394556972317611},{"t":1699401600,"v":5.34132595319095},{"t":1699488000,"v":5.377146815425023},{"t":1699574400,"v":5.38965294471923},{"t":1699660800,"v":5.433455421713345},{"t":1699747200,"v":5.389047945539639},{"t":1699833600,"v":5.3947682639130985},{"t":1699920000,"v":5.374353612110063},{"t":1700006400,"v":5.479627912929},{"t":1700092800,"v":5.3912413858071435},{"t":1700179200,"v":5.400003608016849},{"t":1700265600,"v":5.416146029228383},{"t":1700352000,"v":5.457515567501767},{"t":1700438400,"v":5.469198003309462},{"t":1700524800,"v":5.373929016400015},{"t":1700611200,"v":5.434625696914423},{"t":1700697600,"v":5.42140738564799},{"t":1700784000,"v":5.453432138960953},{"t":1700870400,"v":5.42764593230445},{"t":1700956800,"v":5.4271919097600385},{"t":1701043200,"v":5.427584734989874},{"t":1701129600,"v":5.372404205589901},{"t":1701216000,"v":5.384689563610224},{"t":1701302400,"v":5.3758936348429565},{"t":1701388800,"v":5.442456631016755},{"t":1701475200,"v":5.458477192230218},{"t":1701561600,"v":5.444987862031885},{"t":1701648000,"v":5.515584890124097},{"t":1701734400,"v":5.57868720277812},{"t":1701820800,"v":5.670357379039184},{"t":1701907200,"v":5.6598638132665045},{"t":1701993600,"v":5.682207573726745},{"t":1702080000,"v":5.712386249904808},{"t":1702166400,"v":5.71000169968354},{"t":1702252800,"v":5.674069230390647},{"t":1702339200,"v":5.710084124234229},{"t":1702425600,"v":5.705917100763285},{"t":1702512000,"v":5.705252262088975},{"t":1702598400,"v":5.675374842157678},{"t":1702684800,"v":5.6595628644548475},{"t":1702771200,"v":5.6700241062625425},{"t":1702857600,"v":5.691897842756797},{"t":1702944000,"v":5.694895553953865},{"t":1703030400,"v":5.756775481703281},{"t":1703116800,"v":5.7460450076150895},{"t":1703203200,"v":5.7684078899165785},{"t":1703289600,"v":5.842499754467801},{"t":1703376000,"v":5.797899500960415},{"t":1703462400,"v":5.819468396096488},{"t":1703548800,"v":5.79338291143107},{"t":1703635200,"v":5.804902860129962},{"t":1703721600,"v":5.800366390670312},{"t":1703808000,"v":5.77330560058949},{"t":1703894400,"v":5.7732377349719055},{"t":1703980800,"v":5.772803488401556},{"t":1704067200,"v":5.810762434418266},{"t":1704153600,"v":6.010515645027058},{"t":1704240000,"v":5.92376682265974},{"t":1704326400,"v":6.02114485432726},{"t":1704412800,"v":6.044756149126619},{"t":1704499200,"v":6.021613189698613},{"t":1704585600,"v":6.0761161805010415},{"t":1704672000,"v":6.215928357558881},{"t":1704758400,"v":6.286292088724042},{"t":1704844800,"v":6.26796276168102},{"t":1704931200,"v":6.384125795642506},{"t":1705017600,"v":6.2984909346509586},{"t":1705104000,"v":6.2266007039223235},{"t":1705190400,"v":6.248311816632232},{"t":1705276800,"v":6.316640689787526},{"t":1705363200,"v":6.142102206603174},{"t":1705449600,"v":6.2329247724875065},{"t":1705536000,"v":6.275474326053534},{"t":1705622400,"v":6.3137971118012395},{"t":1705708800,"v":6.369103254207113},{"t":1705795200,"v":6.35258565379372},{"t":1705881600,"v":6.261171065373847},{"t":1705968000,"v":6.256362904531115},{"t":1706054400,"v":6.2242024128326445},{"t":1706140800,"v":6.215478006454457},{"t":1706227200,"v":6.323726698665945},{"t":1706313600,"v":6.3268619434306625},{"t":1706400000,"v":6.349238392932164},{"t":1706486400,"v":6.367818879663057},{"t":1706572800,"v":6.3608961820860515},{"t":1706659200,"v":6.429743248841317},{"t":1706745600,"v":6.4665240863704865},{"t":1706832000,"v":6.469246775188152},{"t":1706918400,"v":6.462486458112076},{"t":1707004800,"v":6.42451284605691},{"t":1707091200,"v":6.438019138301694},{"t":1707177600,"v":6.522082742827629},{"t":1707264000,"v":6.5562539180472195},{"t":1707350400,"v":6.61139705953024},{"t":1707436800,"v":6.634572227265394},{"t":1707523200,"v":6.580179604344617},{"t":1707609600,"v":6.594418230993535},{"t":1707696000,"v":6.591555052438616},{"t":1707782400,"v":6.61287143640525},{"t":1707868800,"v":6.970765081327398},{"t":1707955200,"v":7.027582662769877},{"t":1708041600,"v":7.046943821579584},{"t":1708128000,"v":7.0330672077134855},{"t":1708214400,"v":7.085008915871687},{"t":1708300800,"v":7.144002599533117},{"t":1708387200,"v":7.069975718829183},{"t":1708473600,"v":7.047482507780254},{"t":1708560000,"v":6.985084101519235},{"t":1708646400,"v":7.014665828805944},{"t":1708732800,"v":7.037661040617942},{"t":1708819200,"v":7.101678641768331},{"t":1708905600,"v":7.2131149920037565},{"t":1708992000,"v":7.488927651970606},{"t":1709078400,"v":7.7195098195739735},{"t":1709164800,"v":7.74787969212264},{"t":1709251200,"v":7.755933051076347},{"t":1709337600,"v":8.204694796402652},{"t":1709424000,"v":8.28963686305712},{"t":1709510400,"v":8.365946287745098},{"t":1709596800,"v":8.371627032727305},{"t":1709683200,"v":8.425646341174307},{"t":1709769600,"v":8.483201678758213},{"t":1709856000,"v":8.54064782943251},{"t":1709942400,"v":8.487825917568914},{"t":1710028800,"v":8.506372120786551},{"t":1710115200,"v":8.651055185873092},{"t":1710201600,"v":8.63907003839632},{"t":1710288000,"v":8.702337007357409},{"t":1710374400,"v":8.503913767783553},{"t":1710460800,"v":8.432035887335546},{"t":1710547200,"v":7.877750907796147},{"t":1710633600,"v":8.159573610554542},{"t":1710720000,"v":8.144077799208551},{"t":1710806400,"v":7.91122882632687},{"t":1710892800,"v":8.021354729761368},{"t":1710979200,"v":8.053373687708937},{"t":1711065600,"v":8.026861030408314},{"t":1711152000,"v":8.053558234447914},{"t":1711238400,"v":8.159776480518715},{"t":1711324800,"v":8.466842121586344},{"t":1711411200,"v":8.423539221982999},{"t":1711497600,"v":8.39897392677664},{"t":1711584000,"v":8.382566594279364},{"t":1711670400,"v":8.4412185606527},{"t":1711756800,"v":8.533226444002512},{"t":1711843200,"v":8.569851201758862},{"t":1711929600,"v":8.525289743720545},{"t":1712016000,"v":8.346014224241111},{"t":1712102400,"v":8.439857869969641},{"t":1712188800,"v":8.450666593556301},{"t":1712275200,"v":8.495833760472363},{"t":1712361600,"v":8.535738261506376},{"t":1712448000,"v":8.631128062776115},{"t":1712534400,"v":8.658023172149791},{"t":1712620800,"v":8.624072726867187},{"t":1712707200,"v":9.16264624156836},{"t":1712793600,"v":9.265944498062705},{"t":1712880000,"v":9.085972350619112},{"t":1712966400,"v":8.942095397169005},{"t":1713052800,"v":9.09397890034965},{"t":1713139200,"v":8.949580950465611},{"t":1713225600,"v":9.27661720983846},{"t":1713312000,"v":9.212523391057113},{"t":1713398400,"v":9.375826705280506},{"t":1713484800,"v":9.633600456916978},{"t":1713571200,"v":9.762100776280974},{"t":1713657600,"v":9.859932091484662},{"t":1713744000,"v":9.957607314519453},{"t":1713830400,"v":9.927366757964895},{"t":1713916800,"v":9.88507262106386},{"t":1714003200,"v":9.856605655319814},{"t":1714089600,"v":10.003160092022878},{"t":1714176000,"v":10.076799227553536},{"t":1714262400,"v":10.198424497998184},{"t":1714348800,"v":10.184681808705829},{"t":1714435200,"v":10.203809307331637},{"t":1714521600,"v":9.952752061351706},{"t":1714608000,"v":9.877466468551566},{"t":1714694400,"v":9.990265849020597},{"t":1714780800,"v":10.018490781246818},{"t":1714867200,"v":10.019088480201653},{"t":1714953600,"v":10.003889862529457},{"t":1715040000,"v":9.952626550040433},{"t":1715126400,"v":9.88203609596665},{"t":1715212800,"v":9.938547656174325},{"t":1715299200,"v":9.871958171349958},{"t":1715385600,"v":9.849352556128641},{"t":1715472000,"v":9.916476380413298},{"t":1715558400,"v":9.888176127046222},{"t":1715644800,"v":9.85376900893878},{"t":1715731200,"v":9.880008341206945},{"t":1715817600,"v":9.807769358782613},{"t":1715904000,"v":9.876344540815568},{"t":1715990400,"v":9.880448060102518},{"t":1716076800,"v":9.82460519854401},{"t":1716163200,"v":10.07302264014086},{"t":1716249600,"v":10.014876748403308},{"t":1716336000,"v":9.991795784968453},{"t":1716422400,"v":9.883602191282105},{"t":1716508800,"v":9.9450088638804},{"t":1716595200,"v":9.919341001156909},{"t":1716681600,"v":9.876078217612061},{"t":1716768000,"v":9.905467681921333},{"t":1716854400,"v":9.821717064727936},{"t":1716940800,"v":9.89911031349461},{"t":1717027200,"v":9.896647097886818},{"t":1717113600,"v":9.831277943129248},{"t":1717200000,"v":9.91702243757261},{"t":1717286400,"v":9.89384581921276},{"t":1717372800,"v":9.912122774442674},{"t":1717459200,"v":9.896509656181157},{"t":1717545600,"v":9.92214897723563},{"t":1717632000,"v":9.868358282922188},{"t":1717718400,"v":9.870372713951015},{"t":1717804800,"v":9.862155772090114},{"t":1717891200,"v":9.882838454725176},{"t":1717977600,"v":9.878345675786196},{"t":1718064000,"v":9.752533641101},{"t":1718150400,"v":9.754389211312173},{"t":1718236800,"v":9.633652905455232},{"t":1718323200,"v":9.560673281018229},{"t":1718409600,"v":9.680375624848757},{"t":1718496000,"v":9.602577292529269},{"t":1718582400,"v":9.521738574789405},{"t":1718668800,"v":9.47582938200155},{"t":1718755200,"v":9.496746679145446},{"t":1718841600,"v":9.494974486675378},{"t":1718928000,"v":9.44179212098123},{"t":1719014400,"v":9.44710272486205},{"t":1719100800,"v":9.421862204703384},{"t":1719187200,"v":9.239598872053701},{"t":1719273600,"v":9.38501978393936},{"t":1719360000,"v":9.435768077008849},{"t":1719446400,"v":9.430155995606937},{"t":1719532800,"v":9.501964332271722},{"t":1719619200,"v":9.519114634412285},{"t":1719705600,"v":9.624463663957073},{"t":1719792000,"v":9.71425730095616},{"t":1719878400,"v":9.741942135607713},{"t":1719964800,"v":9.494788846163953},{"t":1720051200,"v":9.413820205453028},{"t":1720137600,"v":9.266218056283765},{"t":1720224000,"v":9.322870856103204},{"t":1720310400,"v":9.371457373624729},{"t":1720396800,"v":9.389946863241285},{"t":1720483200,"v":9.506872527273236},{"t":1720569600,"v":9.56146454090002},{"t":1720656000,"v":9.558835691972273},{"t":1720742400,"v":9.55402315865043},{"t":1720828800,"v":9.529987338804572},{"t":1720915200,"v":9.583131856355422},{"t":1721001600,"v":9.69742139379751},{"t":1721088000,"v":9.68233260268534},{"t":1721174400,"v":9.729620294775449},{"t":1721260800,"v":9.765239614255853},{"t":1721347200,"v":10.052872914731413},{"t":1721433600,"v":10.14360917923463},{"t":1721520000,"v":10.137747760675282},{"t":1721606400,"v":10.151507392163937},{"t":1721692800,"v":10.12784151570427},{"t":1721779200,"v":10.097618498701221},{"t":1721865600,"v":10.098438474916053},{"t":1721952000,"v":10.102434928794814},{"t":1722038400,"v":10.119586706525457},{"t":1722124800,"v":10.190570664077184},{"t":1722211200,"v":10.173645220609902},{"t":1722297600,"v":10.223756272498665},{"t":1722384000,"v":10.335604965643714},{"t":1722470400,"v":10.36226476038392},{"t":1722556800,"v":10.333499626624953},{"t":1722643200,"v":10.270579628438044},{"t":1722729600,"v":10.267920017310605},{"t":1722816000,"v":10.045176186366673},{"t":1722902400,"v":10.155434862998904},{"t":1722988800,"v":10.116919517755765},{"t":1723075200,"v":10.212161821984745},{"t":1723161600,"v":10.263588219956828},{"t":1723248000,"v":10.271529624097257},{"t":1723334400,"v":10.27127654022938},{"t":1723420800,"v":10.224890820003429},{"t":1723507200,"v":10.431129761974676},{"t":1723593600,"v":10.63487083226339},{"t":1723680000,"v":10.614539976617285},{"t":1723766400,"v":10.64908950877149},{"t":1723852800,"v":10.658714970227297},{"t":1723939200,"v":10.627778734106618},{"t":1724025600,"v":10.58258482424505},{"t":1724112000,"v":10.60053632946797},{"t":1724198400,"v":10.69190258058079},{"t":1724284800,"v":10.71091956585296},{"t":1724371200,"v":10.965633988274469},{"t":1724457600,"v":11.00486448785995},{"t":1724544000,"v":10.991399405009313},{"t":1724630400,"v":10.97461918585182},{"t":1724716800,"v":10.683130631628195},{"t":1724803200,"v":10.76032833944815},{"t":1724889600,"v":10.820096776951473},{"t":1724976000,"v":10.848367161445104},{"t":1725062400,"v":10.851142803907752},{"t":1725148800,"v":10.774171772692227},{"t":1725235200,"v":10.863408831920216},{"t":1725321600,"v":10.823637302567077},{"t":1725408000,"v":10.826354059997668},{"t":1725494400,"v":10.78365062091792},{"t":1725580800,"v":10.6033604509835},{"t":1725667200,"v":10.691901228547946},{"t":1725753600,"v":10.809491853859125},{"t":1725840000,"v":10.783052792776616},{"t":1725926400,"v":10.893367150661868},{"t":1726012800,"v":10.91566820424861},{"t":1726099200,"v":10.952804241210856},{"t":1726185600,"v":10.976700991021605},{"t":1726272000,"v":10.973189962999848},{"t":1726358400,"v":10.931126019789573},{"t":1726444800,"v":10.856833131714012},{"t":1726531200,"v":10.942791766272721},{"t":1726617600,"v":10.893486343274894},{"t":1726704000,"v":11.212146076755745},{"t":1726790400,"v":11.226558546488569},{"t":1726876800,"v":11.303300867222088},{"t":1726963200,"v":11.261888008796985},{"t":1727049600,"v":11.195438890336655},{"t":1727136000,"v":11.22165664013296},{"t":1727222400,"v":11.253681707276037},{"t":1727308800,"v":11.25808260011966},{"t":1727395200,"v":11.558816610546208},{"t":1727481600,"v":11.629765278242736},{"t":1727568000,"v":11.636865655592064},{"t":1727654400,"v":11.452995977678713},{"t":1727740800,"v":11.371846922995365},{"t":1727827200,"v":11.319272202557688},{"t":1727913600,"v":11.318213728184764},{"t":1728000000,"v":11.428347990963053},{"t":1728086400,"v":11.543443834773289},{"t":1728172800,"v":11.480799003962025},{"t":1728259200,"v":11.599979008286917},{"t":1728345600,"v":11.62809928376432},{"t":1728432000,"v":11.565694417344893},{"t":1728518400,"v":11.638216729458902},{"t":1728604800,"v":15.00069482075242},{"t":1728691200,"v":15.198702846356658},{"t":1728777600,"v":15.308389524194505},{"t":1728864000,"v":16.11563596745927},{"t":1728950400,"v":16.39490707575289},{"t":1729036800,"v":16.36672273279021},{"t":1729123200,"v":17.05762802699641},{"t":1729209600,"v":17.70054457726728},{"t":1729296000,"v":17.67348589595191},{"t":1729382400,"v":17.926402749134013},{"t":1729468800,"v":17.82188098350608},{"t":1729555200,"v":18.167041752986133},{"t":1729641600,"v":18.289515138604997},{"t":1729728000,"v":18.621240269886506},{"t":1729814400,"v":18.48765953444967},{"t":1729900800,"v":18.56937826543967},{"t":1729987200,"v":18.52013103968247},{"t":1730073600,"v":18.83096512712808},{"t":1730160000,"v":19.04837970817073},{"t":1730246400,"v":18.81749829738882},{"t":1730332800,"v":18.733078485221657},{"t":1730419200,"v":19.07299766979462},{"t":1730505600,"v":19.04519256063655},{"t":1730592000,"v":18.912957729079114},{"t":1730678400,"v":18.86833720201303},{"t":1730764800,"v":19.012384253941928},{"t":1730851200,"v":19.31969323750615},{"t":1730937600,"v":19.635748849654746},{"t":1731024000,"v":19.907784512564938},{"t":1731110400,"v":19.98429017436985},{"t":1731196800,"v":20.79150390217575},{"t":1731283200,"v":21.669202208940693},{"t":1731369600,"v":21.825516819851476},{"t":1731456000,"v":22.38115920800781},{"t":1731542400,"v":22.104625488797538},{"t":1731628800,"v":22.280228370834873},{"t":1731715200,"v":22.241660788846964},{"t":1731801600,"v":22.094087722129714},{"t":1731888000,"v":22.074452356076538},{"t":1731974400,"v":23.83148166332841},{"t":1732060800,"v":23.95632952740337},{"t":1732147200,"v":24.74503591350333},{"t":1732233600,"v":24.66541850009957},{"t":1732320000,"v":24.746633463447047},{"t":1732406400,"v":24.339168602392757},{"t":1732492800,"v":23.87799318495084},{"t":1732579200,"v":23.619365897702245},{"t":1732665600,"v":23.657234890021538},{"t":1732752000,"v":23.322650856301937},{"t":1732838400,"v":23.58824420492484},{"t":1732924800,"v":23.482295626068865},{"t":1733011200,"v":23.44851063963239},{"t":1733097600,"v":23.311909922664885},{"t":1733184000,"v":23.436924841855053},{"t":1733270400,"v":23.525645049184956},{"t":1733356800,"v":24.973961258663234},{"t":1733443200,"v":25.09500079227334},{"t":1733529600,"v":25.09942571709268},{"t":1733616000,"v":25.18108929310958},{"t":1733702400,"v":24.81591530422552},{"t":1733788800,"v":24.88873537493522},{"t":1733875200,"v":25.05118818106067},{"t":1733961600,"v":24.914522982804026},{"t":1734048000,"v":25.13114177540325},{"t":1734134400,"v":25.11132528217701},{"t":1734220800,"v":25.10959502038494},{"t":1734307200,"v":25.126250272625317},{"t":1734393600,"v":25.20084344202212},{"t":1734480000,"v":24.74470099400063},{"t":1734566400,"v":24.96352522496612},{"t":1734652800,"v":24.46542002662065},{"t":1734739200,"v":24.39543026277121},{"t":1734825600,"v":24.33768513342124},{"t":1734912000,"v":24.32607440082893},{"t":1734998400,"v":24.963836782025947},{"t":1735084800,"v":24.98770536232055},{"t":1735171200,"v":24.63764205846476},{"t":1735257600,"v":24.60232830399185},{"t":1735344000,"v":24.767228327891527},{"t":1735430400,"v":24.676202953065733},{"t":1735516800,"v":24.5854995364448},{"t":1735603200,"v":24.706673567221845},{"t":1735689600,"v":24.60793653282339},{"t":1735776000,"v":24.655019896098867},{"t":1735862400,"v":24.814266691574154},{"t":1735948800,"v":24.97722008861042},{"t":1736035200,"v":25.63796162762697},{"t":1736121600,"v":27.153765919246545},{"t":1736208000,"v":27.15290974129722},{"t":1736294400,"v":27.15290974129722},{"t":1736380800,"v":27.15290974129722},{"t":1736467200,"v":27.15290974129722},{"t":1736553600,"v":27.15290974129722},{"t":1736640000,"v":27.15290974129722},{"t":1736726400,"v":27.15290974129722},{"t":1736812800,"v":27.15290974129722},{"t":1736899200,"v":27.15290974129722},{"t":1736985600,"v":27.15290974129722},{"t":1737072000,"v":27.15290974129722},{"t":1737158400,"v":27.15290974129722},{"t":1737244800,"v":27.15290974129722},{"t":1737331200,"v":27.15290974129722},{"t":1737417600,"v":28.59791055538875},{"t":1737504000,"v":28.423327751749405},{"t":1737590400,"v":28.144342355187106},{"t":1737676800,"v":28.540698838192903},{"t":1737763200,"v":28.34572680304668},{"t":1737849600,"v":28.188827896159705},{"t":1737936000,"v":28.241773522417205},{"t":1738022400,"v":28.2928187046007},{"t":1738108800,"v":28.390899612623507},{"t":1738195200,"v":28.499676584640532},{"t":1738281600,"v":28.20325581555583},{"t":1738368000,"v":28.12900322141873},{"t":1738454400,"v":27.87159898871309},{"t":1738540800,"v":28.223189062146577},{"t":1738627200,"v":27.768283831349585},{"t":1738713600,"v":27.3983322320868},{"t":1738800000,"v":27.611624081753433},{"t":1738886400,"v":27.53061842465009},{"t":1738972800,"v":27.19511325174058},{"t":1739059200,"v":27.26402512905759},{"t":1739145600,"v":27.62500417190393},{"t":1739232000,"v":27.2975177110937},{"t":1739318400,"v":27.37510833334254},{"t":1739404800,"v":27.12600707433718},{"t":1739491200,"v":27.063998010707493},{"t":1739577600,"v":27.157056316285345},{"t":1739664000,"v":27.251628089266866},{"t":1739750400,"v":27.222395846028746},{"t":1739836800,"v":27.214000743656882},{"t":1739923200,"v":27.17987258237383},{"t":1740009600,"v":27.4712056912395},{"t":1740096000,"v":27.47530763917401},{"t":1740182400,"v":27.48180888936249},{"t":1740268800,"v":27.58156168872501},{"t":1740355200,"v":27.103764691091687},{"t":1740441600,"v":26.88642248091348},{"t":1740528000,"v":26.24323926537924},{"t":1740614400,"v":26.183824519000247},{"t":1740700800,"v":26.73671854811828},{"t":1740787200,"v":26.49894721290192},{"t":1740873600,"v":30.89969061597085},{"t":1740960000,"v":29.92433102392365},{"t":1741046400,"v":29.43344527641725},{"t":1741132800,"v":30.393054488118945},{"t":1741219200,"v":29.552826382746026},{"t":1741305600,"v":29.049185311984193},{"t":1741392000,"v":28.92267230110689},{"t":1741478400,"v":28.558735604798247},{"t":1741564800,"v":28.381555416334997},{"t":1741651200,"v":29.09936465892613},{"t":1741737600,"v":28.77853607148399},{"t":1741824000,"v":28.11855116894872},{"t":1741910400,"v":28.41107786044232},{"t":1741996800,"v":28.92980505117719},{"t":1742083200,"v":28.339087094113065},{"t":1742169600,"v":28.51092136326465},{"t":1742256000,"v":28.190149877864506},{"t":1742342400,"v":28.764274179891228},{"t":1742428800,"v":28.560512274655185},{"t":1742515200,"v":28.49078035483025},{"t":1742601600,"v":28.68350657417039},{"t":1742688000,"v":29.13466998425754},{"t":1742774400,"v":29.290283932301566},{"t":1742860800,"v":29.17395728389213},{"t":1742947200,"v":29.02154457211302},{"t":1743033600,"v":29.07772000733628},{"t":1743120000,"v":28.741925254961746},{"t":1743206400,"v":28.30269682849627},{"t":1743292800,"v":28.2366045843665},{"t":1743379200,"v":28.20059341371136},{"t":1743465600,"v":28.139448545376965},{"t":1743552000,"v":27.59488755460166},{"t":1743638400,"v":27.644218241632696},{"t":1743724800,"v":27.522762683182076},{"t":1743811200,"v":28.16653100201477},{"t":1743897600,"v":27.559244823256655},{"t":1743984000,"v":27.94319518452381},{"t":1744070400,"v":27.55920430662712},{"t":1744156800,"v":28.09677179233146},{"t":1744243200,"v":27.813801123237873},{"t":1744329600,"v":27.921598888960702},{"t":1744416000,"v":27.74083941948345},{"t":1744502400,"v":27.74867326569717},{"t":1744588800,"v":27.76894742115489},{"t":1744675200,"v":27.630900822246367},{"t":1744761600,"v":27.738278069049233},{"t":1744848000,"v":27.869596689664114},{"t":1744934400,"v":27.873679753855075},{"t":1745020800,"v":27.956611203741918},{"t":1745107200,"v":28.02857589861117},{"t":1745193600,"v":28.22239513060059},{"t":1745280000,"v":28.5496204305302},{"t":1745366400,"v":28.656957031029545},{"t":1745452800,"v":28.74488821706014},{"t":1745539200,"v":29.02393061954556},{"t":1745625600,"v":29.377355939147705},{"t":1745712000,"v":29.12435685953623},{"t":1745798400,"v":29.37489410089935},{"t":1745884800,"v":29.02377453485078},{"t":1745971200,"v":28.87221305838421},{"t":1746057600,"v":29.26193195655754},{"t":1746144000,"v":28.965138895061333},{"t":1746230400,"v":28.8165805080327},{"t":1746316800,"v":28.499798178439388},{"t":1746403200,"v":28.56160403689775},{"t":1746489600,"v":28.312053153402978},{"t":1746576000,"v":28.54471761183186},{"t":1746662400,"v":30.37123415744226},{"t":1746748800,"v":30.276330631067538},{"t":1746835200,"v":30.19683066390488},{"t":1746921600,"v":30.10908954213221},{"t":1747008000,"v":30.209123421766986},{"t":1747094400,"v":30.195584306273073},{"t":1747180800,"v":30.33313375557165},{"t":1747267200,"v":30.230573820031594},{"t":1747353600,"v":30.08778617924078},{"t":1747440000,"v":30.13},{"t":1747526400,"v":30.31},{"t":1747612800,"v":30.2},{"t":1747699200,"v":30.2},{"t":1747785600,"v":30.12},{"t":1747872000,"v":31.87},{"t":1747958400,"v":31.72},{"t":1748044800,"v":31.76},{"t":1748131200,"v":32.3},{"t":1748217600,"v":32.07},{"t":1748304000,"v":31.78},{"t":1748390400,"v":31.59},{"t":1748476800,"v":31.15},{"t":1748563200,"v":31.3},{"t":1748649600,"v":31.31},{"t":1748736000,"v":31.28},{"t":1748822400,"v":31.39},{"t":1748908800,"v":31.37},{"t":1748995200,"v":31.26},{"t":1749081600,"v":31.03},{"t":1749168000,"v":31.4},{"t":1749254400,"v":31.49},{"t":1749340800,"v":31.23},{"t":1749427200,"v":31.72},{"t":1749513600,"v":31.37},{"t":1749600000,"v":32.02},{"t":1749686400,"v":34.06},{"t":1749772800,"v":37.51},{"t":1749859200,"v":39.8},{"t":1749945600,"v":39.8},{"t":1750032000,"v":51.67},{"t":1750118400,"v":48.35},{"t":1750204800,"v":49.47},{"t":1750291200,"v":49.33},{"t":1750377600,"v":48.99},{"t":1750464000,"v":48.55},{"t":1750550400,"v":48.25},{"t":1750636800,"v":48.01},{"t":1750723200,"v":48.12},{"t":1750809600,"v":47.99},{"t":1750896000,"v":47.57},{"t":1750982400,"v":46.18},{"t":1751068800,"v":47.38},{"t":1751155200,"v":46.93},{"t":1751241600,"v":44.44},{"t":1751328000,"v":44.03},{"t":1751414400,"v":43.62},{"t":1751500800,"v":43.77},{"t":1751587200,"v":44.91},{"t":1751673600,"v":45.18},{"t":1751760000,"v":45},{"t":1751846400,"v":45.04},{"t":1751932800,"v":44.94},{"t":1752019200,"v":46.78},{"t":1752105600,"v":46.69},{"t":1752192000,"v":46.66},{"t":1752278400,"v":45.96},{"t":1752364800,"v":46.22},{"t":1752451200,"v":45.82},{"t":1752537600,"v":44.4},{"t":1752624000,"v":45.12},{"t":1752710400,"v":45.46},{"t":1752796800,"v":44.22},{"t":1752883200,"v":44.17},{"t":1752969600,"v":44.45},{"t":1753056000,"v":44.4},{"t":1753142400,"v":44.94},{"t":1753228800,"v":44.16},{"t":1753315200,"v":44.28},{"t":1753401600,"v":44.12},{"t":1753488000,"v":44.07},{"t":1753574400,"v":44.79},{"t":1753660800,"v":44.11},{"t":1753747200,"v":44.03},{"t":1753833600,"v":44.15},{"t":1753920000,"v":43.23},{"t":1754006400,"v":42.23},{"t":1754092800,"v":41.84},{"t":1754179200,"v":42.61},{"t":1754265600,"v":43.19},{"t":1754352000,"v":42.89},{"t":1754438400,"v":43.14},{"t":1754524800,"v":44.23},{"t":1754611200,"v":44.17},{"t":1754697600,"v":44.64},{"t":1754784000,"v":45.25},{"t":1754870400,"v":44.9},{"t":1754956800,"v":46.06},{"t":1755043200,"v":47.07},{"t":1755129600,"v":45.5},{"t":1755216000,"v":44.81},{"t":1755302400,"v":44.82},{"t":1755388800,"v":44.94},{"t":1755475200,"v":44.11},{"t":1755561600,"v":42.69},{"t":1755648000,"v":43.45},{"t":1755734400,"v":42.69},{"t":1755820800,"v":44.77},{"t":1755907200,"v":44.26},{"t":1755993600,"v":44.14},{"t":1756080000,"v":42.82},{"t":1756166400,"v":43.58},{"t":1756252800,"v":43.1},{"t":1756339200,"v":43.45},{"t":1756425600,"v":42.31},{"t":1756512000,"v":42.23},{"t":1756598400,"v":42.19},{"t":1756684800,"v":42.35},{"t":1756771200,"v":42.7},{"t":1756857600,"v":43},{"t":1756944000,"v":42.27},{"t":1757030400,"v":42.41},{"t":1757116800,"v":42.11},{"t":1757203200,"v":42.27},{"t":1757289600,"v":42.57},{"t":1757376000,"v":42.46},{"t":1757462400,"v":43.1},{"t":1757548800,"v":43.8},{"t":1757635200,"v":44.39},{"t":1757721600,"v":44.24},{"t":1757808000,"v":43.92},{"t":1757894400,"v":43.66},{"t":1757980800,"v":43.92},{"t":1758067200,"v":43.87},{"t":1758153600,"v":43.95},{"t":1758240000,"v":43.32},{"t":1758326400,"v":43.37},{"t":1758412800,"v":43.12},{"t":1758499200,"v":42.23},{"t":1758585600,"v":41.82},{"t":1758672000,"v":42.17},{"t":1758758400,"v":40.52},{"t":1758844800,"v":40.97},{"t":1758931200,"v":40.75},{"t":1759017600,"v":41.61},{"t":1759104000,"v":42.1},{"t":1759190400,"v":41.91},{"t":1759276800,"v":43.2},{"t":1759363200,"v":43.81},{"t":1759449600,"v":44.33},{"t":1759536000,"v":44.19},{"t":1759622400,"v":44.42},{"t":1759708800,"v":44.95},{"t":1759795200,"v":43.87},{"t":1759881600,"v":44.43},{"t":1759968000,"v":43.49},{"t":1760054400,"v":42.46},{"t":1760140800,"v":41.72},{"t":1760227200,"v":43.45},{"t":1760313600,"v":43.51},{"t":1760400000,"v":42.98},{"t":1760486400,"v":42.05},{"t":1760572800,"v":41.35},{"t":1760659200,"v":40.7},{"t":1760745600,"v":41.02},{"t":1760832000,"v":41.35},{"t":1760918400,"v":41.88},{"t":1761004800,"v":41.32},{"t":1761091200,"v":41.16},{"t":1761177600,"v":41.87},{"t":1761264000,"v":42.25},{"t":1761350400,"v":42.44},{"t":1761436800,"v":43.26},{"t":1761523200,"v":42.99},{"t":1761609600,"v":42.5},{"t":1761696000,"v":41.91},{"t":1761782400,"v":42.22},{"t":1761868800,"v":47.06},{"t":1761955200,"v":50.51},{"t":1762041600,"v":55.31},{"t":1762128000,"v":53.92},{"t":1762214400,"v":51.99},{"t":1762300800,"v":52.79},{"t":1762387200,"v":51.53},{"t":1762473600,"v":54.1},{"t":1762560000,"v":53.62},{"t":1762646400,"v":54.54},{"t":1762732800,"v":55.15},{"t":1762819200,"v":53.99},{"t":1762905600,"v":54.25},{"t":1762992000,"v":53.7},{"t":1763078400,"v":52.33},{"t":1763164800,"v":52.8},{"t":1763251200,"v":52.38},{"t":1763337600,"v":51.12},{"t":1763424000,"v":61.3},{"t":1763510400,"v":60.21},{"t":1763596800,"v":56.99},{"t":1763683200,"v":57.09},{"t":1763769600,"v":56.49},{"t":1763856000,"v":57.01},{"t":1763942400,"v":58.32367141541561},{"t":1764028800,"v":58.08787620567568},{"t":1764115200,"v":58.73806161878049},{"t":1764201600,"v":59.390734070594895},{"t":1764288000,"v":58.80318197875773},{"t":1764374400,"v":58.4943598010767},{"t":1764460800,"v":58.090134980336586},{"t":1764547200,"v":57.87810443375746},{"t":1764633600,"v":61.523197352691255},{"t":1764720000,"v":62.85742467945573},{"t":1764806400,"v":62.10378044136498},{"t":1764892800,"v":60.563925240084274},{"t":1764979200,"v":60.410745547881874},{"t":1765065600,"v":60.64260660622603},{"t":1765152000,"v":61.08118152187238},{"t":1765238400,"v":61.75655613876527},{"t":1765324800,"v":62.87237532041889},{"t":1765411200,"v":61.76118008591252},{"t":1765497600,"v":60.39700614746934},{"t":1765584000,"v":60.369388159641005},{"t":1765670400,"v":59.407871372519025},{"t":1765756800,"v":57.95846322429105},{"t":1765843200,"v":57.986924910456466},{"t":1765929600,"v":57.99503899069874},{"t":1766016000,"v":56.91986916999404},{"t":1766102400,"v":57.71594814443456},{"t":1766188800,"v":57.525576816399415},{"t":1766275200,"v":57.67099592315148},{"t":1766361600,"v":57.41699795300001},{"t":1766448000,"v":56.66547586820533},{"t":1766534400,"v":56.719530807605096},{"t":1766620800,"v":56.13137172817739},{"t":1766707200,"v":56.05102740227489},{"t":1766793600,"v":56.226079220882504},{"t":1766880000,"v":55.99928683778867},{"t":1766966400,"v":56.58974858862892},{"t":1767052800,"v":56.9992938357484},{"t":1767139200,"v":56.34700961377556},{"t":1767225600,"v":56.97342935576257},{"t":1767312000,"v":57.275420425669346},{"t":1767398400,"v":57.391983017163895},{"t":1767484800,"v":57.6795873929437},{"t":1767571200,"v":58.59789455859302},{"t":1767657600,"v":58.22780686714407},{"t":1767744000,"v":56.55589932941347},{"t":1767830400,"v":55.90339254787598},{"t":1767916800,"v":55.031829577842885},{"t":1768003200,"v":55.034027409745484},{"t":1768089600,"v":55.121905226174896},{"t":1768176000,"v":54.7706793883218},{"t":1768262400,"v":57.09904432996343},{"t":1768348800,"v":57.952447837200076},{"t":1768435200,"v":57.38862050133653},{"t":1768521600,"v":57.38220394838122},{"t":1768608000,"v":57.30156612834731},{"t":1768694400,"v":56.76001222139321},{"t":1768780800,"v":56.138906674908185},{"t":1768867200,"v":53.595692405679785},{"t":1768953600,"v":53.86671372334339},{"t":1769040000,"v":54.50262287920729},{"t":1769126400,"v":54.47011715385871},{"t":1769212800,"v":54.28434375751411},{"t":1769299200,"v":52.73864856701693},{"t":1769385600,"v":53.985127477376686},{"t":1769472000,"v":54.68549370617431},{"t":1769558400,"v":54.41634530039502},{"t":1769644800,"v":51.66575510109142},{"t":1769731200,"v":51.30740218315541},{"t":1769817600,"v":49.35690087446018},{"t":1769904000,"v":49.22875376549827},{"t":1769990400,"v":51.73171819004717},{"t":1770076800,"v":49.02950514796507},{"t":1770163200,"v":52.74444737106483},{"t":1770249600,"v":48.0625828758791},{"t":1770336000,"v":53.36471591311607},{"t":1770422400,"v":52.7741270950109},{"t":1770508800,"v":53.71394622818634},{"t":1770595200,"v":53.02943403771353},{"t":1770681600,"v":51.72260268870635},{"t":1770768000,"v":50.220332159754484},{"t":1770854400,"v":50.08497551897965},{"t":1770940800,"v":51.75926787529996},{"t":1771027200,"v":52.33644389841332},{"t":1771113600,"v":51.311999126827054},{"t":1771200000,"v":52.036657953456945},{"t":1771286400,"v":51.177595613257544},{"t":1771372800,"v":50.377929073552544},{"t":1771459200,"v":50.41105661505274},{"t":1771545600,"v":50.72426844762534},{"t":1771632000,"v":50.70439996373134},{"t":1771718400,"v":50.340868212727706},{"t":1771804800,"v":48.24420586960316},{"t":1771891200,"v":48.049501781300975},{"t":1771977600,"v":50.6550253378628},{"t":1772064000,"v":50.371876200242696},{"t":1772150400,"v":49.12884965174755},{"t":1772236800,"v":49.831755589108226},{"t":1772323200,"v":48.41863700703111},{"t":1772409600,"v":50.18010437883718},{"t":1772496000,"v":49.41736799474271},{"t":1772582400,"v":52.24000915073155},{"t":1772668800,"v":54.34651513968571},{"t":1772755200,"v":54.60865894221916},{"t":1772841600,"v":53.85827981702765},{"t":1772928000,"v":53.278026333741444},{"t":1773014400,"v":54.472239016579245},{"t":1773100800,"v":55.38281247601168},{"t":1773187200,"v":55.928305230958074},{"t":1773273600,"v":55.4776813363555},{"t":1773360000,"v":55.38809093679436},{"t":1773446400,"v":55.52067382700035},{"t":1773532800,"v":56.80471671136637},{"t":1773619200,"v":58.27477321557215},{"t":1773705600,"v":57.874224472746434},{"t":1773792000,"v":56.92713122466299},{"t":1773878400,"v":55.03738306388814},{"t":1773964800,"v":55.18939084375479},{"t":1774051200,"v":54.2177615823401},{"t":1774137600,"v":53.39538904275587},{"t":1774224000,"v":54.878959508626664},{"t":1774310400,"v":54.671339677408135},{"t":1774396800,"v":54.84812475977087},{"t":1774483200,"v":52.77387383876488},{"t":1774569600,"v":51.322368180796516},{"t":1774656000,"v":51.25720680123956},{"t":1774742400,"v":51.042622930974034},{"t":1774828800,"v":51.353902506237205},{"t":1774915200,"v":52.35888739708556},{"t":1775001600,"v":52.119967657573135},{"t":1775088000,"v":51.21705707636289},{"t":1775174400,"v":51.19963314786919},{"t":1775260800,"v":51.48851121828963},{"t":1775347200,"v":52.27370251744048},{"t":1775433600,"v":51.95873238583478},{"t":1775520000,"v":53.7251550577794},{"t":1775606400,"v":52.78941170477305},{"t":1775692800,"v":52.64077012184554},{"t":1775779200,"v":53.16174800852349},{"t":1775865600,"v":53.36568876828596},{"t":1775952000,"v":51.9453003938322},{"t":1776038400,"v":54.817388570845026},{"t":1776124800,"v":54.40106713403003},{"t":1776211200,"v":54.591877586296775},{"t":1776297600,"v":54.752043460221536},{"t":1776384000,"v":56.139990346016205},{"t":1776470400,"v":55.05213416881053},{"t":1776556800,"v":53.675798037950955},{"t":1776643200,"v":54.93995486545785},{"t":1776729600,"v":55.13645435259132},{"t":1776816000,"v":55.708655189732895},{"t":1776902400,"v":55.385851150480256},{"t":1776988800,"v":54.811621202263815},{"t":1777075200,"v":54.91502586079013},{"t":1777161600,"v":55.69890905873776},{"t":1777248000,"v":54.63638360113813},{"t":1777334400,"v":54.051471898844326},{"t":1777420800,"v":53.975187729223556},{"t":1777507200,"v":57.19224975627539},{"t":1777593600,"v":58.328972662938625},{"t":1777680000,"v":58.649803654372484},{"t":1777766400,"v":58.64875009199169},{"t":1777852800,"v":59.3962183329673},{"t":1777939200,"v":59.794084170238015},{"t":1778025600,"v":59.58457514653086},{"t":1778112000,"v":58.957914408912856},{"t":1778198400,"v":59.15501850301438},{"t":1778284800,"v":59.569498440455604},{"t":1778371200,"v":60.63586866015138},{"t":1778457600,"v":60.12013370934591},{"t":1778544000,"v":59.06645946143055},{"t":1778630400,"v":58.337855918167534},{"t":1778716800,"v":59.52351264578597},{"t":1778803200,"v":58.361642429964256},{"t":1778889600,"v":57.57679238213494},{"t":1778976000,"v":56.942644416704844},{"t":1779062400,"v":56.857929854251715},{"t":1779148800,"v":56.66257886073476},{"t":1779235200,"v":57.116113777885},{"t":1779321600,"v":57.237181174207755},{"t":1779408000,"v":55.51543038727033},{"t":1779494400,"v":56.59744542430612},{"t":1779580800,"v":56.73794190030543},{"t":1779667200,"v":56.832535019749834},{"t":1779753600,"v":55.76733289276439},{"t":1779840000,"v":54.593572292505264},{"t":1779926400,"v":53.937},{"t":1780012800,"v":53.843},{"t":1780099200,"v":54.048},{"t":1780185600,"v":53.85},{"t":1780272000,"v":52.515},{"t":1780358400,"v":48.723},{"t":1780444800,"v":46.923},{"t":1780531200,"v":45.978},{"t":1780617600,"v":43.44},{"t":1780704000,"v":43.297},{"t":1780790400,"v":45.209},{"t":1780876800,"v":44.954},{"t":1780963200,"v":50.859},{"t":1781049600,"v":50.469},{"t":1781136000,"v":52.011},{"t":1781222400,"v":51.838},{"t":1781308800,"v":52.486},{"t":1781395200,"v":53.47088996987451},{"t":1781481600,"v":54.355},{"t":1781568000,"v":53.911},{"t":1781654400,"v":53.266},{"t":1781740800,"v":51.994},{"t":1781827200,"v":52.177},{"t":1781913600,"v":52.783},{"t":1782000000,"v":51.875},{"t":1782086400,"v":52.19972153595262},{"t":1782172800,"v":51.028},{"t":1782259200,"v":49.526},{"t":1782345600,"v":48.431},{"t":1782432000,"v":48.481},{"t":1782518400,"v":47.893},{"t":1782604800,"v":47.661},{"t":1782691200,"v":47.894},{"t":1782777600,"v":53.927},{"t":1782864000,"v":54.691},{"t":1782950400,"v":55.534},{"t":1783036800,"v":56.614},{"t":1783123200,"v":56.986},{"t":1783209600,"v":57.306},{"t":1783296000,"v":57.462},{"t":1783382400,"v":56.173},{"t":1783468800,"v":55.135},{"t":1783555200,"v":55.79786597439776},{"t":1783641600,"v":56.083085216385726},{"t":1783728000,"v":55.88181596715744},{"t":1783814400,"v":55.89011168676862},{"t":1783900800,"v":54.615161274840354},{"t":1783987200,"v":56.77037077702203},{"t":1784073600,"v":56.78302771444988},{"t":1784160000,"v":55.76981550952482},{"t":1784246400,"v":55.71265393372037},{"t":1784332800,"v":56.42742135774782},{"t":1784419200,"v":56.380559476656664},{"t":1784505600,"v":56.80057527484499},{"t":1784592000,"v":57.905180562450994},{"t":1784678400,"v":57.603843880575624},{"t":1784764800,"v":56.663289632411406},{"t":1784851200,"v":55.89364669384089},{"t":1784937600,"v":56.10550373729284},{"t":1785024000,"v":57.31234817879051},{"t":1785110400,"v":55.65002237056975},{"t":1785196800,"v":55.987855878635465},{"t":1785283200,"v":55.93081228353376},{"t":1785369600,"v":56.52297308161216},{"t":1785456000,"v":54.836249995381294},{"t":1785542400,"v":54.717600221639536},{"t":1785628800,"v":55.27913407587879},{"t":1785715200,"v":55.01725041532211},{"t":1785801600,"v":55.465706255648385},{"t":1785888000,"v":55.9806539199579},{"t":1785974400,"v":55.649050144244605},{"t":1786060800,"v":56.121009832153746},{"t":1786147200,"v":56.152718105948736},{"t":1786233600,"v":56.04903564584064},{"t":1786320000,"v":55.157686437526266},{"t":1786406400,"v":55.040135113280456},{"t":1786492800,"v":54.89566000538105},{"t":1786579200,"v":54.91773237011876},{"t":1786665600,"v":54.56265839125545},{"t":1786752000,"v":54.64118025125707},{"t":1786838400,"v":54.45727121820555},{"t":1786924800,"v":55.650657044573684},{"t":1787011200,"v":55.791505232773616},{"t":1787097600,"v":59.552817368665885},{"t":1787184000,"v":60.9368186937606},{"t":1787270400,"v":72.61122382230073},{"t":1787356800,"v":71.86505854304556},{"t":1787443200,"v":72.59601349732482},{"t":1787529600,"v":73.35064635542379}]