[{"t":1706227200,"v":0.000111343331528533},{"t":1706313600,"v":0.000104877509036528},{"t":1706400000,"v":0.000144302216328313},{"t":1706486400,"v":0.00011391275722215},{"t":1706572800,"v":0.0000793948821395545},{"t":1706659200,"v":0.0000798695023783805},{"t":1706745600,"v":0.0000618573685264159},{"t":1706832000,"v":0.0000529813511131495},{"t":1706918400,"v":0.0000523325848675173},{"t":1707004800,"v":0.0000521268531093767},{"t":1707091200,"v":0.0000478059939262095},{"t":1707177600,"v":0.0000451702183088014},{"t":1707264000,"v":0.0000531318635162741},{"t":1707350400,"v":0.0000447254979992502},{"t":1707436800,"v":0.0000450786448537856},{"t":1707523200,"v":0.0000436820662568587},{"t":1707609600,"v":0.0000540952996742862},{"t":1707696000,"v":0.0000724746941979303},{"t":1707782400,"v":0.0000975947148867733},{"t":1707868800,"v":0.000103923975107223},{"t":1707955200,"v":0.0000906413361687535},{"t":1708041600,"v":0.000106529085469707},{"t":1708128000,"v":0.0000987716103505212},{"t":1708214400,"v":0.000102442565802098},{"t":1708300800,"v":0.0000902110926368337},{"t":1708387200,"v":0.0000905482321355046},{"t":1708473600,"v":0.0000846157038463763},{"t":1708560000,"v":0.0000824730403379075},{"t":1708646400,"v":0.0000777251841051485},{"t":1708732800,"v":0.0000826243516786397},{"t":1708819200,"v":0.0000763927356503462},{"t":1708905600,"v":0.000082237424851936},{"t":1708992000,"v":0.0000928041323029711},{"t":1709078400,"v":0.000137589705672502},{"t":1709164800,"v":0.000120676861550365},{"t":1709251200,"v":0.0001449065861851},{"t":1709337600,"v":0.000183303058354392},{"t":1709424000,"v":0.000314525065999739},{"t":1709510400,"v":0.000251790417903038},{"t":1709596800,"v":0.000234441309994159},{"t":1709683200,"v":0.000281290200950731},{"t":1709769600,"v":0.00030252215138505},{"t":1709856000,"v":0.000367305189162794},{"t":1709942400,"v":0.000338118291944148},{"t":1710028800,"v":0.000326645815712876},{"t":1710115200,"v":0.000300726838139104},{"t":1710201600,"v":0.000272769646848849},{"t":1710288000,"v":0.000362391944265148},{"t":1710374400,"v":0.000345950948554961},{"t":1710460800,"v":0.000305641984716182},{"t":1710547200,"v":0.000255774758594431},{"t":1710633600,"v":0.000289107517002957},{"t":1710720000,"v":0.000204809948002419},{"t":1710806400,"v":0.000181116586747751},{"t":1710892800,"v":0.000242285239865696},{"t":1710979200,"v":0.000264454010989855},{"t":1711065600,"v":0.00028423370681492},{"t":1711152000,"v":0.000266081800167765},{"t":1711238400,"v":0.000310408188006973},{"t":1711324800,"v":0.000319112902851289},{"t":1711411200,"v":0.000454606855526282},{"t":1711497600,"v":0.000485481683794008},{"t":1711584000,"v":0.000438901446087795},{"t":1711670400,"v":0.000415398211498497},{"t":1711756800,"v":0.000407137822206735},{"t":1711843200,"v":0.000417247006662635},{"t":1711929600,"v":0.000355884417653822},{"t":1712016000,"v":0.000319252224407804},{"t":1712102400,"v":0.000316084190487244},{"t":1712188800,"v":0.000299971727406446},{"t":1712275200,"v":0.000273350369760817},{"t":1712361600,"v":0.000307806045367902},{"t":1712448000,"v":0.000349467452883834},{"t":1712534400,"v":0.000372417873846087},{"t":1712620800,"v":0.000314016128556227},{"t":1712707200,"v":0.000294379795936765},{"t":1712793600,"v":0.000261952954580226},{"t":1712880000,"v":0.0002179090377351},{"t":1712966400,"v":0.000191760127556827},{"t":1713052800,"v":0.000250927547310299},{"t":1713139200,"v":0.000214047481224425},{"t":1713225600,"v":0.000201385016284295},{"t":1713312000,"v":0.000195322402070721},{"t":1713398400,"v":0.000230296356195509},{"t":1713484800,"v":0.000239497922047078},{"t":1713571200,"v":0.000264702491499983},{"t":1713657600,"v":0.00024094208903395},{"t":1713744000,"v":0.000238077499583905},{"t":1713830400,"v":0.000228323883899926},{"t":1713916800,"v":0.000214302837496347},{"t":1714003200,"v":0.000214093322782831},{"t":1714089600,"v":0.000199086753953325},{"t":1714176000,"v":0.000197074328428768},{"t":1714262400,"v":0.000187583062651665},{"t":1714348800,"v":0.000188671640723021},{"t":1714435200,"v":0.000170214058789938},{"t":1714521600,"v":0.000182746894895506},{"t":1714608000,"v":0.000206931256003668},{"t":1714694400,"v":0.00021437812092716},{"t":1714780800,"v":0.000208456136867861},{"t":1714867200,"v":0.000193179662807588},{"t":1714953600,"v":0.000201034891505928},{"t":1715040000,"v":0.000184319167666042},{"t":1715126400,"v":0.000171684627203951},{"t":1715212800,"v":0.000185084015726068},{"t":1715299200,"v":0.000166562709638535},{"t":1715385600,"v":0.000169013068891049},{"t":1715472000,"v":0.000166965149763485},{"t":1715558400,"v":0.000168138702907933},{"t":1715644800,"v":0.000154386828523978},{"t":1715731200,"v":0.000187447211644491},{"t":1715817600,"v":0.00017653728400486},{"t":1715904000,"v":0.000191363126666818},{"t":1715990400,"v":0.000185371226219718},{"t":1716076800,"v":0.00017593846490452},{"t":1716163200,"v":0.000194641654894445},{"t":1716249600,"v":0.000182934020852521},{"t":1716336000,"v":0.000189588057704447},{"t":1716422400,"v":0.000200119502656803},{"t":1716508800,"v":0.000185184460669755},{"t":1716595200,"v":0.000230469994500048},{"t":1716681600,"v":0.000213089127090798},{"t":1716768000,"v":0.000239794954631371},{"t":1716854400,"v":0.000246873820608314},{"t":1716940800,"v":0.000231206453021386},{"t":1717027200,"v":0.000216129484482741},{"t":1717113600,"v":0.000205844773555102},{"t":1717200000,"v":0.00020117347758829},{"t":1717286400,"v":0.000198005574498122},{"t":1717372800,"v":0.000204421586615747},{"t":1717459200,"v":0.000216226452465383},{"t":1717545600,"v":0.000211862359951861},{"t":1717632000,"v":0.000197970389682367},{"t":1717718400,"v":0.000187374824578842},{"t":1717804800,"v":0.000170216383475454},{"t":1717891200,"v":0.000181499935092846},{"t":1717977600,"v":0.000165491611625444},{"t":1718064000,"v":0.000160554310735801},{"t":1718150400,"v":0.000164059821825252},{"t":1718236800,"v":0.000146058503947435},{"t":1718323200,"v":0.000133446893899995},{"t":1718409600,"v":0.000132145930249101},{"t":1718496000,"v":0.000140052416496506},{"t":1718582400,"v":0.000121805368023544},{"t":1718668800,"v":0.000115112498119842},{"t":1718755200,"v":0.0001134622234549},{"t":1718841600,"v":0.000108207814786187},{"t":1718928000,"v":0.00010465307934768},{"t":1719014400,"v":0.000103803389795777},{"t":1719100800,"v":0.0000945502804651159},{"t":1719187200,"v":0.0000987228953044672},{"t":1719273600,"v":0.000103488048809234},{"t":1719360000,"v":0.000105437359356951},{"t":1719446400,"v":0.000126576171152812},{"t":1719532800,"v":0.000122808174532086},{"t":1719619200,"v":0.000135101423593671},{"t":1719705600,"v":0.00014553501163781},{"t":1719792000,"v":0.000140327484051888},{"t":1719878400,"v":0.000129380773895808},{"t":1719964800,"v":0.000113638476973212},{"t":1720051200,"v":0.000100131869431599},{"t":1720137600,"v":0.000100190931622403},{"t":1720224000,"v":0.000108079227678871},{"t":1720310400,"v":0.0000951504864296964},{"t":1720396800,"v":0.000100873320807033},{"t":1720483200,"v":0.000105602659160231},{"t":1720569600,"v":0.000107572967161822},{"t":1720656000,"v":0.000100630028912196},{"t":1720742400,"v":0.00010295511968142},{"t":1720828800,"v":0.000105756302406955},{"t":1720915200,"v":0.000111629881569078},{"t":1721001600,"v":0.000124263672565077},{"t":1721088000,"v":0.000133223846119931},{"t":1721174400,"v":0.000122278874398866},{"t":1721260800,"v":0.000125170968767589},{"t":1721347200,"v":0.000129068327419217},{"t":1721433600,"v":0.00013781129596467},{"t":1721520000,"v":0.000161998321298926},{"t":1721606400,"v":0.000157014257040837},{"t":1721692800,"v":0.000143071716682714},{"t":1721779200,"v":0.000147773750741436},{"t":1721865600,"v":0.000141390880822826},{"t":1721952000,"v":0.000157521454186738},{"t":1722038400,"v":0.000158865425889401},{"t":1722124800,"v":0.00014765349474797},{"t":1722211200,"v":0.000144826261777912},{"t":1722297600,"v":0.000132640552970437},{"t":1722384000,"v":0.000123436141038127},{"t":1722470400,"v":0.000118128719598745},{"t":1722556800,"v":0.000104019279486191},{"t":1722643200,"v":0.0000917499461045241},{"t":1722729600,"v":0.0000874220408356245},{"t":1722816000,"v":0.0000764152237675599},{"t":1722902400,"v":0.0000862931173259552},{"t":1722988800,"v":0.0000782428536093114},{"t":1723075200,"v":0.0000916900014916677},{"t":1723161600,"v":0.0000858182563601868},{"t":1723248000,"v":0.0000867376708323583},{"t":1723334400,"v":0.0000778305197692996},{"t":1723420800,"v":0.0000834183640293701},{"t":1723507200,"v":0.0000841328830627189},{"t":1723593600,"v":0.0000800228151991312},{"t":1723680000,"v":0.0000764747466481806},{"t":1723766400,"v":0.0000757384489886463},{"t":1723852800,"v":0.0000782198684927033},{"t":1723939200,"v":0.0000782513622223825},{"t":1724025600,"v":0.0000768770352656711},{"t":1724112000,"v":0.0000791603754601401},{"t":1724198400,"v":0.000078910165230324},{"t":1724284800,"v":0.0000798594397820834},{"t":1724371200,"v":0.0000880700879051348},{"t":1724457600,"v":0.000113397750163616},{"t":1724544000,"v":0.000107080421364492},{"t":1724630400,"v":0.0000975471513045551},{"t":1724716800,"v":0.0000924486879435201},{"t":1724803200,"v":0.0000902422592707541},{"t":1724889600,"v":0.0000901278771290003},{"t":1724976000,"v":0.0000892593030501167},{"t":1725062400,"v":0.0000863840306070928},{"t":1725148800,"v":0.0000810035628506551},{"t":1725235200,"v":0.0000858373573254339},{"t":1725321600,"v":0.0000821933727199048},{"t":1725408000,"v":0.0000888602773357632},{"t":1725494400,"v":0.0000829892807171903},{"t":1725580800,"v":0.0000811965431001315},{"t":1725667200,"v":0.0000834588520338335},{"t":1725753600,"v":0.0000839265848752987},{"t":1725840000,"v":0.0000905069844745973},{"t":1725926400,"v":0.0000894445396501091},{"t":1726012800,"v":0.0000837691201734428},{"t":1726099200,"v":0.0000892486842812229},{"t":1726185600,"v":0.0000893780752095107},{"t":1726272000,"v":0.0000879349491490988},{"t":1726358400,"v":0.0000833288263959199},{"t":1726444800,"v":0.0000817387301432484},{"t":1726531200,"v":0.000084041546791592},{"t":1726617600,"v":0.0000869904332190254},{"t":1726704000,"v":0.00009293164049683},{"t":1726790400,"v":0.00009450066229752},{"t":1726876800,"v":0.000100134842055799},{"t":1726963200,"v":0.0000949347989998728},{"t":1727049600,"v":0.00009569649862926},{"t":1727136000,"v":0.000111401280834341},{"t":1727222400,"v":0.000103412250956856},{"t":1727308800,"v":0.000113333189913603},{"t":1727395200,"v":0.000121251488377684},{"t":1727481600,"v":0.000120262303784324},{"t":1727568000,"v":0.000122172362455085},{"t":1727654400,"v":0.000110030998170846},{"t":1727740800,"v":0.0000996909822253865},{"t":1727827200,"v":0.0000967351318113191},{"t":1727913600,"v":0.0000950707851271996},{"t":1728000000,"v":0.000103123127683609},{"t":1728086400,"v":0.0000986173389808809},{"t":1728172800,"v":0.000105662901667158},{"t":1728259200,"v":0.000105731513297056},{"t":1728345600,"v":0.0000978767432091055},{"t":1728432000,"v":0.0000912512953477955},{"t":1728518400,"v":0.0000910746584511743},{"t":1728604800,"v":0.0000994629535675747},{"t":1728691200,"v":0.000104585200509654},{"t":1728777600,"v":0.000105574471116546},{"t":1728864000,"v":0.000118993738768836},{"t":1728950400,"v":0.000110075675345248},{"t":1729036800,"v":0.000105240433957322},{"t":1729123200,"v":0.0000999481065487757},{"t":1729209600,"v":0.000102876981992866},{"t":1729296000,"v":0.000102213735106136},{"t":1729382400,"v":0.000107801244972441},{"t":1729468800,"v":0.000104596298252262},{"t":1729555200,"v":0.000101138370375942},{"t":1729641600,"v":0.0000972544138242653},{"t":1729728000,"v":0.000104881652807799},{"t":1729814400,"v":0.0000976063134847324},{"t":1729900800,"v":0.000100476018258378},{"t":1729987200,"v":0.000109719587464687},{"t":1730073600,"v":0.000120808115492303},{"t":1730160000,"v":0.000139010079396049},{"t":1730246400,"v":0.000144634011691649},{"t":1730332800,"v":0.000124250353252691},{"t":1730419200,"v":0.000122154444219731},{"t":1730505600,"v":0.00011787188102784},{"t":1730592000,"v":0.000109400521371183},{"t":1730678400,"v":0.000104585154664989},{"t":1730764800,"v":0.000105728359542318},{"t":1730851200,"v":0.000126692253246107},{"t":1730937600,"v":0.000126426167582757},{"t":1731024000,"v":0.000133834291174178},{"t":1731110400,"v":0.000129724990737581},{"t":1731196800,"v":0.000134483235733817},{"t":1731283200,"v":0.000137821321782822},{"t":1731369600,"v":0.000120299407101456},{"t":1731456000,"v":0.000142191320587801},{"t":1731542400,"v":0.000163875484151138},{"t":1731628800,"v":0.000218100798368234},{"t":1731715200,"v":0.000184557412081915},{"t":1731801600,"v":0.000189338726771535},{"t":1731888000,"v":0.000175165417733638},{"t":1731974400,"v":0.000157534204197791},{"t":1732060800,"v":0.000148206469846955},{"t":1732147200,"v":0.000172263190311093},{"t":1732233600,"v":0.000160393045681282},{"t":1732320000,"v":0.000154002873467164},{"t":1732406400,"v":0.000156183544959299},{"t":1732492800,"v":0.00014600615099623},{"t":1732579200,"v":0.000136958868196981},{"t":1732665600,"v":0.000146389613185973},{"t":1732752000,"v":0.000136144715947156},{"t":1732838400,"v":0.000146063254160303},{"t":1732924800,"v":0.000141696608762307},{"t":1733011200,"v":0.000155392593355248},{"t":1733097600,"v":0.000142273837543122},{"t":1733184000,"v":0.000139466285457688},{"t":1733270400,"v":0.000138925986888353},{"t":1733356800,"v":0.000139480201823893},{"t":1733443200,"v":0.000147621471436661},{"t":1733529600,"v":0.000158175762266473},{"t":1733616000,"v":0.000159344655825098},{"t":1733702400,"v":0.00012666359508573},{"t":1733788800,"v":0.000116441585464905},{"t":1733875200,"v":0.000125954550380327},{"t":1733961600,"v":0.000122495225943602},{"t":1734048000,"v":0.000124904720116572},{"t":1734134400,"v":0.000114248588244007},{"t":1734220800,"v":0.000118315437404656},{"t":1734307200,"v":0.000112710228850171},{"t":1734393600,"v":0.000104786210855163},{"t":1734480000,"v":0.0000958556014232595},{"t":1734566400,"v":0.0000853607679284587},{"t":1734652800,"v":0.0000909135601804397},{"t":1734739200,"v":0.0000855739442671174},{"t":1734825600,"v":0.0000862414402086278},{"t":1734912000,"v":0.0000967001434731278},{"t":1734998400,"v":0.0000980641480585667},{"t":1735084800,"v":0.0000957918627622807},{"t":1735171200,"v":0.0000908220881249807},{"t":1735257600,"v":0.0000880058365845524},{"t":1735344000,"v":0.0000919322758882991},{"t":1735430400,"v":0.0000852570976423714},{"t":1735516800,"v":0.0000840686578655215},{"t":1735603200,"v":0.0000821290190116024},{"t":1735689600,"v":0.0000822398936667543},{"t":1735776000,"v":0.0000883195779752955},{"t":1735862400,"v":0.0000932470461201118},{"t":1735948800,"v":0.0000907687191372018},{"t":1736035200,"v":0.0000903295311765532},{"t":1736121600,"v":0.0000941001423560962},{"t":1736208000,"v":0.0000820928420362733},{"t":1736294400,"v":0.0000762087904164745},{"t":1736380800,"v":0.0000711185979255951},{"t":1736467200,"v":0.0000762205507340062},{"t":1736553600,"v":0.0000761336404844073},{"t":1736640000,"v":0.0000757783920326761},{"t":1736726400,"v":0.0000771607951240533},{"t":1736812800,"v":0.0000793292410674449},{"t":1736899200,"v":0.0000836170491463894},{"t":1736985600,"v":0.0000804945186561722},{"t":1737072000,"v":0.0000882033452260397},{"t":1737158400,"v":0.0000859896309928443},{"t":1737244800,"v":0.00008383408648928},{"t":1737331200,"v":0.0000754651704421931},{"t":1737417600,"v":0.0000759824145777176},{"t":1737504000,"v":0.0000861096310471137},{"t":1737590400,"v":0.0000738568585904817},{"t":1737676800,"v":0.0000730995548737824},{"t":1737763200,"v":0.0000699981642475185},{"t":1737849600,"v":0.0000772333312936289},{"t":1737936000,"v":0.0000734431819393113},{"t":1738022400,"v":0.0000712888858077803},{"t":1738108800,"v":0.0000729944070236677},{"t":1738195200,"v":0.0000730172932530424},{"t":1738281600,"v":0.0000708095931129837},{"t":1738368000,"v":0.000060337320611681},{"t":1738454400,"v":0.000047731379342634},{"t":1738540800,"v":0.0000480782515371568},{"t":1738627200,"v":0.0000410354501072885},{"t":1738713600,"v":0.0000368509041423556},{"t":1738800000,"v":0.0000357785329760615},{"t":1738886400,"v":0.0000380885858062051},{"t":1738972800,"v":0.0000406705485413345},{"t":1739059200,"v":0.0000387697755288601},{"t":1739145600,"v":0.0000358356495912492},{"t":1739232000,"v":0.0000331786404477053},{"t":1739318400,"v":0.0000338022504789139},{"t":1739404800,"v":0.0000339493358252033},{"t":1739491200,"v":0.0000354606047622757},{"t":1739577600,"v":0.0000336181433661606},{"t":1739664000,"v":0.0000327153037570533},{"t":1739750400,"v":0.0000305333046017051},{"t":1739836800,"v":0.000026781906509529},{"t":1739923200,"v":0.0000298360080961003},{"t":1740009600,"v":0.0000319219847247119},{"t":1740096000,"v":0.000029904969518355},{"t":1740182400,"v":0.0000318446274132901},{"t":1740268800,"v":0.0000310460443615939},{"t":1740355200,"v":0.0000243826333557099},{"t":1740441600,"v":0.0000278324158931423},{"t":1740528000,"v":0.0000293269296140086},{"t":1740614400,"v":0.0000298963946582229},{"t":1740700800,"v":0.0000305809161036808},{"t":1740787200,"v":0.0000310401420126109},{"t":1740873600,"v":0.0000382234127118011},{"t":1740960000,"v":0.0000296365018527714},{"t":1741046400,"v":0.0000303752607670295},{"t":1741132800,"v":0.0000303332036805402},{"t":1741219200,"v":0.0000286858357844553},{"t":1741305600,"v":0.0000261124045555367},{"t":1741392000,"v":0.000024889320976954},{"t":1741478400,"v":0.0000219554482519912},{"t":1741564800,"v":0.0000207586904081359},{"t":1741651200,"v":0.0000219318744505212},{"t":1741737600,"v":0.0000213754195471724},{"t":1741824000,"v":0.0000208226713542293},{"t":1741910400,"v":0.0000219162961222034},{"t":1741996800,"v":0.0000232619727584563},{"t":1742083200,"v":0.0000214598260339772},{"t":1742169600,"v":0.0000233827998284594},{"t":1742256000,"v":0.0000227540143601351},{"t":1742342400,"v":0.0000246930685684669},{"t":1742428800,"v":0.0000225879119352455},{"t":1742515200,"v":0.000022935310703077},{"t":1742601600,"v":0.0000231380951040333},{"t":1742688000,"v":0.0000233436458882822},{"t":1742774400,"v":0.0000239499084081428},{"t":1742860800,"v":0.0000256863161719568},{"t":1742947200,"v":0.0000250917637001436},{"t":1743033600,"v":0.0000252279576731946},{"t":1743120000,"v":0.0000232172376196454},{"t":1743206400,"v":0.000022255876229186},{"t":1743292800,"v":0.0000230120740422865},{"t":1743379200,"v":0.0000223052482609155},{"t":1743465600,"v":0.0000229419372437921},{"t":1743552000,"v":0.0000201290302651924},{"t":1743638400,"v":0.0000206249063719352},{"t":1743724800,"v":0.0000211384270178862},{"t":1743811200,"v":0.0000205121519638467},{"t":1743897600,"v":0.0000185769763793137},{"t":1743984000,"v":0.0000197852506357672},{"t":1744070400,"v":0.000019177390715892},{"t":1744156800,"v":0.0000226017409399419},{"t":1744243200,"v":0.0000212934296748492},{"t":1744329600,"v":0.0000227348382364226},{"t":1744416000,"v":0.0000255676407420595},{"t":1744502400,"v":0.0000227317648459341},{"t":1744588800,"v":0.0000231075472615349},{"t":1744675200,"v":0.0000245964036795723},{"t":1744761600,"v":0.0000282484503059194},{"t":1744848000,"v":0.0000270866435015455},{"t":1744934400,"v":0.0000254991746715187},{"t":1745020800,"v":0.0000251861007281785},{"t":1745107200,"v":0.0000253104958123083},{"t":1745193600,"v":0.0000260839456260356},{"t":1745280000,"v":0.0000279929028589708},{"t":1745366400,"v":0.0000291147455678215},{"t":1745452800,"v":0.0000294705156806939},{"t":1745539200,"v":0.0000291712329200111},{"t":1745625600,"v":0.0000479280661038188},{"t":1745712000,"v":0.0000406680648577101},{"t":1745798400,"v":0.0000412832543092713},{"t":1745884800,"v":0.0000368354173356549},{"t":1745971200,"v":0.000038604802777622},{"t":1746057600,"v":0.0000415089560301147},{"t":1746144000,"v":0.0000391859879468019},{"t":1746230400,"v":0.000036336147781725},{"t":1746316800,"v":0.0000352592088314969},{"t":1746403200,"v":0.000035458375031563},{"t":1746489600,"v":0.0000344768610307443},{"t":1746576000,"v":0.0000356110473232097},{"t":1746662400,"v":0.0000389108993902415},{"t":1746748800,"v":0.0000470111074645977},{"t":1746835200,"v":0.0000614014554873331},{"t":1746921600,"v":0.0000590538752624426},{"t":1747008000,"v":0.0000605938376126297},{"t":1747094400,"v":0.0000730124773843573},{"t":1747180800,"v":0.0000671645716507682},{"t":1747267200,"v":0.0000613278270646029},{"t":1747353600,"v":0.0000569353575171468},{"t":1747440000,"v":0.0000536829467651212},{"t":1747526400,"v":0.000059001304350084},{"t":1747612800,"v":0.0000551422822104696},{"t":1747699200,"v":0.0000612582301989077},{"t":1747785600,"v":0.0000596021504298219},{"t":1747872000,"v":0.0000618691904569949},{"t":1747958400,"v":0.0000583025464645882},{"t":1748044800,"v":0.000053353263858804},{"t":1748131200,"v":0.0000526322183197532},{"t":1748217600,"v":0.0000543981461457909},{"t":1748304000,"v":0.0000502192804085837},{"t":1748390400,"v":0.0000501598783206247},{"t":1748476800,"v":0.0000465734621275399},{"t":1748563200,"v":0.0000383138864445662},{"t":1748649600,"v":0.0000401026589389676},{"t":1748736000,"v":0.0000431020201448595},{"t":1748822400,"v":0.0000423681171593264},{"t":1748908800,"v":0.0000426655859252144},{"t":1748995200,"v":0.0000414351759511213},{"t":1749081600,"v":0.000037713461724534},{"t":1749168000,"v":0.0000399599722943138},{"t":1749254400,"v":0.0000399101802382473},{"t":1749340800,"v":0.0000379762549320566},{"t":1749427200,"v":0.0000423277083494565},{"t":1749513600,"v":0.0000438605422452104},{"t":1749600000,"v":0.0000412991249391736},{"t":1749686400,"v":0.0000370560401662118},{"t":1749772800,"v":0.0000358246716190632},{"t":1749859200,"v":0.000034897987100406},{"t":1749945600,"v":0.0000384148917875324},{"t":1750032000,"v":0.0000368913504326702},{"t":1750118400,"v":0.0000344130796842604},{"t":1750204800,"v":0.0000345581239549223},{"t":1750291200,"v":0.000035072256842639},{"t":1750377600,"v":0.0000324346932500979},{"t":1750464000,"v":0.0000302744924912101},{"t":1750550400,"v":0.0000293208677192214},{"t":1750636800,"v":0.0000315666918273566},{"t":1750723200,"v":0.0000301659483744197},{"t":1750809600,"v":0.0000287099911175987},{"t":1750896000,"v":0.0000279612034139168},{"t":1750982400,"v":0.0000297261823321266},{"t":1751068800,"v":0.0000305358431611321},{"t":1751155200,"v":0.0000296055338245585},{"t":1751241600,"v":0.0000284791134563819},{"t":1751328000,"v":0.0000266884181637758},{"t":1751414400,"v":0.000028496726564872},{"t":1751500800,"v":0.0000276639266989893},{"t":1751587200,"v":0.0000266276056470383},{"t":1751673600,"v":0.0000255717389348896},{"t":1751760000,"v":0.0000263268728265001},{"t":1751846400,"v":0.0000258127405172423},{"t":1751932800,"v":0.0000262715848176841},{"t":1752019200,"v":0.0000277624935783327},{"t":1752105600,"v":0.0000302237823020626},{"t":1752192000,"v":0.0000303812522883093},{"t":1752278400,"v":0.0000296986546735859},{"t":1752364800,"v":0.0000341274592669802},{"t":1752451200,"v":0.000035116815965082},{"t":1752537600,"v":0.0000376436298946671},{"t":1752624000,"v":0.0000377127115499223},{"t":1752710400,"v":0.0000373615890459764},{"t":1752796800,"v":0.0000357328912390661},{"t":1752883200,"v":0.0000424718759609581},{"t":1752969600,"v":0.0000496062759674401},{"t":1753056000,"v":0.0000494221465164377},{"t":1753142400,"v":0.0000486964807414121},{"t":1753228800,"v":0.0000440856772196215},{"t":1753315200,"v":0.0000419454743113848},{"t":1753401600,"v":0.0000437755177551649},{"t":1753488000,"v":0.0000430373506862925},{"t":1753574400,"v":0.0000452889342867911},{"t":1753660800,"v":0.0000426590971265444},{"t":1753747200,"v":0.0000404822366956909},{"t":1753833600,"v":0.0000396150133479101},{"t":1753920000,"v":0.0000377642011407449},{"t":1754006400,"v":0.0000363436269322062},{"t":1754092800,"v":0.0000342633799772002},{"t":1754179200,"v":0.0000359527937900626},{"t":1754265600,"v":0.0000372655889898931},{"t":1754352000,"v":0.0000341320199877224},{"t":1754438400,"v":0.0000348516149732438},{"t":1754524800,"v":0.0000370909603818631},{"t":1754611200,"v":0.0000376261769534877},{"t":1754697600,"v":0.0000401442725615922},{"t":1754784000,"v":0.0000393228094481363},{"t":1754870400,"v":0.0000368544657214509},{"t":1754956800,"v":0.0000390615739806049},{"t":1755043200,"v":0.0000424787824800688},{"t":1755129600,"v":0.0000376587120711557},{"t":1755216000,"v":0.0000368466038016929},{"t":1755302400,"v":0.0000370061092896486},{"t":1755388800,"v":0.0000363412275231222},{"t":1755475200,"v":0.0000332188055698554},{"t":1755561600,"v":0.0000306768466982239},{"t":1755648000,"v":0.0000341215961077202},{"t":1755734400,"v":0.0000318343983063548},{"t":1755820800,"v":0.0000357189265913336},{"t":1755907200,"v":0.0000355037895713197},{"t":1755993600,"v":0.00003610647050483},{"t":1756080000,"v":0.0000320610854676804},{"t":1756166400,"v":0.0000346905321241701},{"t":1756252800,"v":0.0000331818443866919},{"t":1756339200,"v":0.0000366077129899062},{"t":1756425600,"v":0.0000346496212670342},{"t":1756512000,"v":0.0000344461449575112},{"t":1756598400,"v":0.0000326741269370266},{"t":1756684800,"v":0.0000310485614241386},{"t":1756771200,"v":0.0000322136386048172},{"t":1756857600,"v":0.0000335295550836535},{"t":1756944000,"v":0.0000310131861151437},{"t":1757030400,"v":0.0000317708847686905},{"t":1757116800,"v":0.0000316524431845804},{"t":1757203200,"v":0.0000331005917795549},{"t":1757289600,"v":0.0000337982258566687},{"t":1757376000,"v":0.0000344857069429714},{"t":1757462400,"v":0.0000336531734682094},{"t":1757548800,"v":0.0000364371957870934},{"t":1757635200,"v":0.0000407106220842942},{"t":1757721600,"v":0.0000398291627860475},{"t":1757808000,"v":0.0000439150262753848},{"t":1757894400,"v":0.0000417461103983131},{"t":1757980800,"v":0.0000435055812392311},{"t":1758067200,"v":0.0000431174057876108},{"t":1758153600,"v":0.0000441520636420656},{"t":1758240000,"v":0.0000419215595026984},{"t":1758326400,"v":0.0000414455282206429},{"t":1758412800,"v":0.0000389362244142059},{"t":1758499200,"v":0.0000347917858697248},{"t":1758585600,"v":0.0000334757495446663},{"t":1758672000,"v":0.0000333606050272313},{"t":1758758400,"v":0.0000303631105326477},{"t":1758844800,"v":0.0000312357322106168},{"t":1758931200,"v":0.0000316783757602964},{"t":1759017600,"v":0.0000339565869240874},{"t":1759104000,"v":0.0000336049270173234},{"t":1759190400,"v":0.0000320882842088597},{"t":1759276800,"v":0.0000351322646842759},{"t":1759363200,"v":0.0000372783031092039},{"t":1759449600,"v":0.0000371280961587934},{"t":1759536000,"v":0.0000355432751770999},{"t":1759622400,"v":0.0000353979727119268},{"t":1759708800,"v":0.0000361654624452308},{"t":1759795200,"v":0.0000332749853115169},{"t":1759881600,"v":0.0000392335768475948},{"t":1759968000,"v":0.0000379602280947017},{"t":1760054400,"v":0.0000245653545027569},{"t":1760140800,"v":0.0000255514792357411},{"t":1760227200,"v":0.0000286155713215084},{"t":1760313600,"v":0.0000307768439244853},{"t":1760400000,"v":0.0000284900879725214},{"t":1760486400,"v":0.0000257673995787959},{"t":1760572800,"v":0.0000247817849218958},{"t":1760659200,"v":0.0000242127165686047},{"t":1760745600,"v":0.0000248358075105556},{"t":1760832000,"v":0.0000252382823170174},{"t":1760918400,"v":0.0000245963971449394},{"t":1761004800,"v":0.0000239175090748782},{"t":1761091200,"v":0.0000229626048241227},{"t":1761177600,"v":0.0000240844573405865},{"t":1761264000,"v":0.0000264278751365576},{"t":1761350400,"v":0.0000279788914906361},{"t":1761436800,"v":0.0000285151067467869},{"t":1761523200,"v":0.0000271278285933905},{"t":1761609600,"v":0.0000286473074662468},{"t":1761696000,"v":0.0000285471630417356},{"t":1761782400,"v":0.0000266497230921028},{"t":1761868800,"v":0.0000275572349400538},{"t":1761955200,"v":0.0000270665390461632},{"t":1762041600,"v":0.0000259700607901814},{"t":1762128000,"v":0.0000231384673012999},{"t":1762214400,"v":0.0000212916995426977},{"t":1762300800,"v":0.0000228121276859663},{"t":1762387200,"v":0.0000207894414491696},{"t":1762473600,"v":0.0000215903958336541},{"t":1762560000,"v":0.0000212442229926762},{"t":1762646400,"v":0.000022928989962587},{"t":1762732800,"v":0.0000222733614227591},{"t":1762819200,"v":0.0000202047641436559},{"t":1762905600,"v":0.0000197838763757119},{"t":1762992000,"v":0.0000177850796997886},{"t":1763078400,"v":0.0000168603287897049},{"t":1763164800,"v":0.0000157129618070172},{"t":1763251200,"v":0.0000146733887562291},{"t":1763337600,"v":0.0000164726570273402},{"t":1763424000,"v":0.0000167070878245017},{"t":1763510400,"v":0.0000153333100155261},{"t":1763596800,"v":0.0000147507680031375},{"t":1763683200,"v":0.0000135426530340364},{"t":1763769600,"v":0.0000130102321138579},{"t":1763856000,"v":0.0000132075257919892},{"t":1763942400,"v":0.0000142599363646619},{"t":1764028800,"v":0.0000140460568159923},{"t":1764115200,"v":0.0000144624689424129},{"t":1764201600,"v":0.0000143743518189762},{"t":1764288000,"v":0.0000141940676077901},{"t":1764374400,"v":0.0000137125598265889},{"t":1764460800,"v":0.0000135059727057787},{"t":1764547200,"v":0.0000125259869070009},{"t":1764633600,"v":0.0000135299064677434},{"t":1764720000,"v":0.0000139671238201938},{"t":1764806400,"v":0.0000131070143308682},{"t":1764892800,"v":0.0000137956183969827},{"t":1764979200,"v":0.0000144043170528162},{"t":1765065600,"v":0.0000132783556935315},{"t":1765152000,"v":0.0000131373230505495},{"t":1765238400,"v":0.0000138473284454407},{"t":1765324800,"v":0.0000150493286390895},{"t":1765411200,"v":0.0000143049102316313},{"t":1765497600,"v":0.0000159195381111909},{"t":1765584000,"v":0.0000157499044642749},{"t":1765670400,"v":0.0000147648279764504},{"t":1765756800,"v":0.0000123089015747794},{"t":1765843200,"v":0.0000107758042798711},{"t":1765929600,"v":0.00000903110187953813},{"t":1766016000,"v":0.00000861042479667437},{"t":1766102400,"v":0.00000915270573490321},{"t":1766188800,"v":0.00000905134229062084},{"t":1766275200,"v":0.00000879620928424148},{"t":1766361600,"v":0.00000762630317115873},{"t":1766448000,"v":0.00000714336109786956},{"t":1766534400,"v":0.00000676145670362962},{"t":1766620800,"v":0.00000598582524132948},{"t":1766707200,"v":0.00000588463140751985},{"t":1766793600,"v":0.00000603758978249419},{"t":1766880000,"v":0.00000792689816392632},{"t":1766966400,"v":0.0000132688027170367},{"t":1767052800,"v":0.00000974151635679781},{"t":1767139200,"v":0.00000828508159460537},{"t":1767225600,"v":0.00000923895356762209},{"t":1767312000,"v":0.0000101621214675232},{"t":1767398400,"v":0.0000117459196567448},{"t":1767484800,"v":0.000011157974770389},{"t":1767571200,"v":0.0000111587225921774},{"t":1767657600,"v":0.0000114746780847644},{"t":1767744000,"v":0.0000104152712689325},{"t":1767830400,"v":0.0000105414995750099},{"t":1767916800,"v":0.00000984114882687168},{"t":1768003200,"v":0.0000102101474210914},{"t":1768089600,"v":0.00000971864940803893},{"t":1768176000,"v":0.0000100827583873461},{"t":1768262400,"v":0.0000104138989062568},{"t":1768348800,"v":0.0000102081679883982},{"t":1768435200,"v":0.00000980067921516198},{"t":1768521600,"v":0.00000910997347130073},{"t":1768608000,"v":0.00000929328590409209},{"t":1768694400,"v":0.00000892969800694071},{"t":1768780800,"v":0.00000831705766613195},{"t":1768867200,"v":0.00000765198220432632},{"t":1768953600,"v":0.00000786620322442768},{"t":1769040000,"v":0.00000776407781734353},{"t":1769126400,"v":0.00000751938218071853},{"t":1769212800,"v":0.00000749036799408564},{"t":1769299200,"v":0.00000696589867806322},{"t":1769385600,"v":0.00000750189875183281},{"t":1769472000,"v":0.00000749054441146909},{"t":1769558400,"v":0.00000724380858354727},{"t":1769644800,"v":0.00000677446932401656},{"t":1769731200,"v":0.00000670307874179414},{"t":1769817600,"v":0.0000057175611134641},{"t":1769904000,"v":0.00000688668328372585},{"t":1769990400,"v":0.0000063238930973834},{"t":1770076800,"v":0.00000579783734214698},{"t":1770163200,"v":0.00000542157238122039},{"t":1770249600,"v":0.00000508427639335093},{"t":1770336000,"v":0.00000698018770590796},{"t":1770422400,"v":0.00000713162032377481},{"t":1770508800,"v":0.00000661286467630753},{"t":1770595200,"v":0.00000694462602397027},{"t":1770681600,"v":0.00000648385701581463},{"t":1770768000,"v":0.00000628474989847746},{"t":1770854400,"v":0.00000754348465682235},{"t":1770940800,"v":0.00000780199629337211},{"t":1771027200,"v":0.00000791277298055484},{"t":1771113600,"v":0.00000748720853718547},{"t":1771200000,"v":0.00000827286303581315},{"t":1771286400,"v":0.00000822864211152912},{"t":1771372800,"v":0.0000072276653297231},{"t":1771459200,"v":0.0000069574295578252},{"t":1771545600,"v":0.00000692904157336047},{"t":1771632000,"v":0.00000684937125965732},{"t":1771718400,"v":0.00000670447511964355},{"t":1771804800,"v":0.00000598685920180419},{"t":1771891200,"v":0.00000646231304411981},{"t":1771977600,"v":0.00000639031387928217},{"t":1772064000,"v":0.00000613068370088435},{"t":1772150400,"v":0.0000062841252590766},{"t":1772236800,"v":0.00000600460825263667},{"t":1772323200,"v":0.00000616224616639913},{"t":1772409600,"v":0.00000622484810929199},{"t":1772496000,"v":0.00000621453783593584},{"t":1772582400,"v":0.00000638925115164278},{"t":1772668800,"v":0.00000615187131978267},{"t":1772755200,"v":0.00000589675895772589},{"t":1772841600,"v":0.00000570873242021643},{"t":1772928000,"v":0.00000575413965692981},{"t":1773014400,"v":0.00000579891754946018},{"t":1773100800,"v":0.00000591094892023324},{"t":1773187200,"v":0.00000580876627366048},{"t":1773273600,"v":0.00000582305839879295},{"t":1773360000,"v":0.00000583381011286503},{"t":1773446400,"v":0.00000570899715945997},{"t":1773532800,"v":0.00000605480841256215},{"t":1773619200,"v":0.00000644720500497837},{"t":1773705600,"v":0.00000595215095596715},{"t":1773792000,"v":0.00000596311046402973},{"t":1773878400,"v":0.0000058847152882486},{"t":1773964800,"v":0.00000542243609857092},{"t":1774051200,"v":0.00000527936188076372},{"t":1774137600,"v":0.00000499941375194914},{"t":1774224000,"v":0.00000527079089701542},{"t":1774310400,"v":0.00000525704432652719},{"t":1774396800,"v":0.00000533600295506462},{"t":1774483200,"v":0.00000511744435386088},{"t":1774569600,"v":0.00000491934106804763},{"t":1774656000,"v":0.00000497446954012722},{"t":1774742400,"v":0.00000485284128098963},{"t":1774828800,"v":0.00000493989296694196},{"t":1774915200,"v":0.00000499347063927591},{"t":1775001600,"v":0.00000490434837412053},{"t":1775088000,"v":0.00000433828412857946},{"t":1775174400,"v":0.00000449246475358691},{"t":1775260800,"v":0.00000475903502921543},{"t":1775347200,"v":0.0000045165155614083},{"t":1775433600,"v":0.00000446908441118862},{"t":1775520000,"v":0.00000466319777604701},{"t":1775606400,"v":0.00000428921414789259},{"t":1775692800,"v":0.00000415354780570679},{"t":1775779200,"v":0.00000393306431765339},{"t":1775865600,"v":0.00000399779533555695},{"t":1775952000,"v":0.00000374097689662351},{"t":1776038400,"v":0.00000418900790927966},{"t":1776124800,"v":0.00000408503702807322},{"t":1776211200,"v":0.00000392301075075159},{"t":1776297600,"v":0.00000417850692169631},{"t":1776384000,"v":0.00000467588051226006},{"t":1776470400,"v":0.00000418989298332919},{"t":1776556800,"v":0.00000399500979427593},{"t":1776643200,"v":0.00000431203008593007},{"t":1776729600,"v":0.0000040787168659248},{"t":1776816000,"v":0.00000435142735145053},{"t":1776902400,"v":0.00000444537961965333},{"t":1776988800,"v":0.00000421343649748446},{"t":1777075200,"v":0.00000416512555056383},{"t":1777161600,"v":0.0000055892848303976},{"t":1777248000,"v":0.0000062795900874764},{"t":1777334400,"v":0.00000542919670538528},{"t":1777420800,"v":0.00000526823519209066},{"t":1777507200,"v":0.00000473245436481822},{"t":1777593600,"v":0.00000488706656956018},{"t":1777680000,"v":0.00000489222635854971},{"t":1777766400,"v":0.00000500889582760779},{"t":1777852800,"v":0.00000517270498694608},{"t":1777939200,"v":0.00000563341002488835},{"t":1778025600,"v":0.00000603280318725514},{"t":1778112000,"v":0.00000589636340848129},{"t":1778198400,"v":0.00000658517296307129},{"t":1778284800,"v":0.00000732629588147517},{"t":1778371200,"v":0.00000800176066425681},{"t":1778457600,"v":0.00000735957021785114},{"t":1778544000,"v":0.00000694941244230171},{"t":1778630400,"v":0.00000677796354528534},{"t":1778716800,"v":0.00000682466854666968},{"t":1778803200,"v":0.00000649105139567595},{"t":1778889600,"v":0.00000614537310159734},{"t":1778976000,"v":0.00000590087998669694},{"t":1779062400,"v":0.00000609565429768815},{"t":1779148800,"v":0.00000582714115800718},{"t":1779235200,"v":0.00000579913664232448},{"t":1779321600,"v":0.00000608124663530271},{"t":1779408000,"v":0.00000568436602440675},{"t":1779494400,"v":0.00000608361694724547},{"t":1779580800,"v":0.00000586498004773406},{"t":1779667200,"v":0.00000588073790234157},{"t":1779753600,"v":0.00000547910355038499},{"t":1779840000,"v":0.00000524119930130324},{"t":1779926400,"v":0.00000502843002881704},{"t":1780012800,"v":0.00000508260298136543},{"t":1780099200,"v":0.00000554673928314853},{"t":1780185600,"v":0.00000531986384886523},{"t":1780272000,"v":0.00000506145734224075},{"t":1780358400,"v":0.00000470911886426692},{"t":1780444800,"v":0.00000478874064039254},{"t":1780531200,"v":0.00000486275237583096},{"t":1780617600,"v":0.00000459554539978485},{"t":1780704000,"v":0.00000443916657692128},{"t":1780790400,"v":0.00000450776607336219},{"t":1780876800,"v":0.00000468778873639964},{"t":1780963200,"v":0.00000437465948897178},{"t":1781049600,"v":0.00000433712922133804},{"t":1781136000,"v":0.00000478931217651572},{"t":1781222400,"v":0.00000454760041761722},{"t":1781308800,"v":0.00000465299527821306},{"t":1781395200,"v":0.00000477076016778415},{"t":1781481600,"v":0.00000489559942359537},{"t":1781568000,"v":0.00000487742604742871},{"t":1781654400,"v":0.00000479348205308968},{"t":1781740800,"v":0.00000472844845255614},{"t":1781827200,"v":0.00000480581314575595},{"t":1781913600,"v":0.00000499618677607184},{"t":1782000000,"v":0.00000486092734404966},{"t":1782086400,"v":0.00000477034189167248},{"t":1782172800,"v":0.00000474978367793989},{"t":1782259200,"v":0.00000492815047613772},{"t":1782345600,"v":0.00000456081652445536},{"t":1782432000,"v":0.0000046466030364241},{"t":1782518400,"v":0.00000465508613780521},{"t":1782604800,"v":0.00000444825548398179},{"t":1782691200,"v":0.00000462664686482162},{"t":1782777600,"v":0.00000445079820849662},{"t":1782864000,"v":0.0000046239651577149},{"t":1782950400,"v":0.00000468929995046161},{"t":1783036800,"v":0.00000490038453917574},{"t":1783123200,"v":0.00000472608930996029},{"t":1783209600,"v":0.00000473788627224082},{"t":1783296000,"v":0.0000049509993867128},{"t":1783382400,"v":0.0000047479988089554},{"t":1783468800,"v":0.00000462040332519861},{"t":1783555200,"v":0.00000460807290006365},{"t":1783641600,"v":0.00000461113961692699},{"t":1783728000,"v":0.0000046579634789468},{"t":1783814400,"v":0.00000461821291407116},{"t":1783900800,"v":0.00000461517659754592},{"t":1783987200,"v":0.0000046524847837173},{"t":1784073600,"v":0.00000469461560609839},{"t":1784160000,"v":0.00000446722257201422},{"t":1784246400,"v":0.00000451771167354798},{"t":1784332800,"v":0.00000458255364593757},{"t":1784419200,"v":0.0000044015015838879},{"t":1784505600,"v":0.00000437721581502079},{"t":1784592000,"v":0.00000460495105786943},{"t":1784678400,"v":0.00000465363319646838},{"t":1784764800,"v":0.00000479610590395958},{"t":1784851200,"v":0.00000472706204938249},{"t":1784937600,"v":0.00000471915021423939},{"t":1785024000,"v":0.0000046956162157681},{"t":1785110400,"v":0.00000445254239824617},{"t":1785196800,"v":0.00000433030571950205},{"t":1785283200,"v":0.00000437661495210887},{"t":1785369600,"v":0.00000388741189291389},{"t":1785456000,"v":0.00000406847826822367},{"t":1785542400,"v":0.0000038176367359413},{"t":1785628800,"v":0.00000379337297705278},{"t":1785715200,"v":0.00000382349185285045},{"t":1785801600,"v":0.00000378928768905095},{"t":1785888000,"v":0.00000367752108155255},{"t":1785974400,"v":0.00000340835735109514},{"t":1786060800,"v":0.00000345294978730273},{"t":1786147200,"v":0.00000360702169108374},{"t":1786233600,"v":0.00000346209687362948},{"t":1786320000,"v":0.0000035477966992781},{"t":1786406400,"v":0.00000318724733051813},{"t":1786492800,"v":0.00000315116810191034},{"t":1786579200,"v":0.00000311925863947164},{"t":1786665600,"v":0.00000327186296810123},{"t":1786752000,"v":0.00000310868698774414},{"t":1786838400,"v":0.00000314456121003204},{"t":1786924800,"v":0.00000311901044011284},{"t":1787011200,"v":0.00000285307395445948},{"t":1787097600,"v":0.00000315316318750076},{"t":1787184000,"v":0.00000495708382216833},{"t":1787270400,"v":0.00000754274804253829},{"t":1787356800,"v":0.00000539079014505027},{"t":1787443200,"v":0.0000102645856803771},{"t":1787529600,"v":0.0000162660732421122}]