[{"t":1600214400,"v":92.705817853481},{"t":1600300800,"v":62.3165490314125},{"t":1600387200,"v":52.6961529148098},{"t":1600473600,"v":66.4313469275764},{"t":1600560000,"v":56.1657683595152},{"t":1600646400,"v":41.4295462874019},{"t":1600732800,"v":33.8435514670875},{"t":1600819200,"v":24.6467196491268},{"t":1600905600,"v":28.6740426154225},{"t":1600992000,"v":25.6000713695161},{"t":1601078400,"v":24.7305842239509},{"t":1601164800,"v":21.807003711198},{"t":1601251200,"v":17.958148372847},{"t":1601337600,"v":16.343286978355},{"t":1601424000,"v":16.4929896068518},{"t":1601510400,"v":17.4014105597972},{"t":1601596800,"v":24.5337736687297},{"t":1601683200,"v":24.8132569890766},{"t":1601769600,"v":19.4660269099749},{"t":1601856000,"v":19.2689945611486},{"t":1601942400,"v":22.1266940110785},{"t":1602028800,"v":18.7553787828421},{"t":1602115200,"v":22.8382025456697},{"t":1602201600,"v":21.0333040379829},{"t":1602288000,"v":18.798593995288},{"t":1602374400,"v":19.4557027903656},{"t":1602460800,"v":18.6628222738063},{"t":1602547200,"v":18.616451681677},{"t":1602633600,"v":17.5582867805787},{"t":1602720000,"v":17.5957211891289},{"t":1602806400,"v":16.5340736895614},{"t":1602892800,"v":16.1886514985143},{"t":1602979200,"v":16.3112430710676},{"t":1603065600,"v":16.492706935218},{"t":1603152000,"v":14.5439774223163},{"t":1603238400,"v":14.6161470411628},{"t":1603324800,"v":14.6174257380566},{"t":1603411200,"v":13.7552401172119},{"t":1603497600,"v":12.7197194967201},{"t":1603584000,"v":12.3059681132893},{"t":1603670400,"v":10.0185131518726},{"t":1603756800,"v":9.43661353197629},{"t":1603843200,"v":8.54020188643075},{"t":1603929600,"v":7.86402383398958},{"t":1604016000,"v":8.4634941741041},{"t":1604102400,"v":9.09655019853934},{"t":1604188800,"v":9.14305466807004},{"t":1604275200,"v":8.18930339769567},{"t":1604361600,"v":8.8885972467035},{"t":1604448000,"v":7.91268405699398},{"t":1604534400,"v":7.99748856169316},{"t":1604620800,"v":8.36365685425495},{"t":1604707200,"v":8.23975850842326},{"t":1604793600,"v":8.21148753435267},{"t":1604880000,"v":7.98232963983758},{"t":1604966400,"v":8.34506147209769},{"t":1605052800,"v":9.40717264600155},{"t":1605139200,"v":9.51533389222887},{"t":1605225600,"v":9.81914084800072},{"t":1605312000,"v":10.3532202992676},{"t":1605398400,"v":12.5987684335327},{"t":1605484800,"v":14.5933826719525},{"t":1605571200,"v":12.4049026177877},{"t":1605657600,"v":11.6930871005806},{"t":1605744000,"v":11.7415196733945},{"t":1605830400,"v":12.1458773247998},{"t":1605916800,"v":11.8811178957581},{"t":1606003200,"v":10.8933331377945},{"t":1606089600,"v":10.9893192843223},{"t":1606176000,"v":10.9078347142365},{"t":1606262400,"v":10.2574078488722},{"t":1606348800,"v":9.13978739568615},{"t":1606435200,"v":9.20767995874583},{"t":1606521600,"v":9.89191963124096},{"t":1606608000,"v":10.1119216551161},{"t":1606694400,"v":10.0487220502199},{"t":1606780800,"v":10.167134294893},{"t":1606867200,"v":11.7737804116347},{"t":1606953600,"v":11.2721929007773},{"t":1607040000,"v":10.0149524325209},{"t":1607126400,"v":10.3569364276872},{"t":1607212800,"v":10.8106616707874},{"t":1607299200,"v":12.3559665258902},{"t":1607385600,"v":18.4537641977278},{"t":1607472000,"v":17.9973892771812},{"t":1607558400,"v":15.6886362117638},{"t":1607644800,"v":13.4492421314369},{"t":1607731200,"v":14.5178578140915},{"t":1607817600,"v":18.28859395832},{"t":1607904000,"v":17.0816844981348},{"t":1607990400,"v":16.6818760269092},{"t":1608076800,"v":15.7552071958953},{"t":1608163200,"v":18.1226460826481},{"t":1608249600,"v":19.3479611325992},{"t":1608336000,"v":19.6611430509532},{"t":1608422400,"v":18.0392919968123},{"t":1608508800,"v":16.3114965494577},{"t":1608595200,"v":17.6720802296612},{"t":1608681600,"v":14.185186676666},{"t":1608768000,"v":15.4817188989572},{"t":1608854400,"v":14.9792188714797},{"t":1608940800,"v":14.3607366866834},{"t":1609027200,"v":14.7813466425541},{"t":1609113600,"v":14.8065251708049},{"t":1609200000,"v":13.6646338777004},{"t":1609286400,"v":13.0459586614812},{"t":1609372800,"v":13.0702733038287},{"t":1609459200,"v":13.9065351182949},{"t":1609545600,"v":13.1052119850336},{"t":1609632000,"v":13.0439290527889},{"t":1609718400,"v":12.7254169420241},{"t":1609804800,"v":13.4996117983667},{"t":1609891200,"v":13.648152584193},{"t":1609977600,"v":14.4886129794607},{"t":1610064000,"v":14.3893649997127},{"t":1610150400,"v":14.6902161807909},{"t":1610236800,"v":13.8231379296342},{"t":1610323200,"v":12.3497880437989},{"t":1610409600,"v":12.0481553787228},{"t":1610496000,"v":12.839499843876},{"t":1610582400,"v":12.9138080253846},{"t":1610668800,"v":13.4529332960587},{"t":1610755200,"v":14.3880817741157},{"t":1610841600,"v":14.8118295706559},{"t":1610928000,"v":15.8229029301278},{"t":1611014400,"v":15.8050022497043},{"t":1611100800,"v":15.0150795699619},{"t":1611187200,"v":14.471333268645},{"t":1611273600,"v":14.4007030887005},{"t":1611360000,"v":15.0389421250276},{"t":1611446400,"v":15.8572776670312},{"t":1611532800,"v":16.4188794723573},{"t":1611619200,"v":16.5991101874508},{"t":1611705600,"v":14.1879201696089},{"t":1611792000,"v":14.6857781682719},{"t":1611878400,"v":15.4467349234992},{"t":1611964800,"v":15.0644564909245},{"t":1612051200,"v":16.2986548605932},{"t":1612137600,"v":19.1879872012006},{"t":1612224000,"v":21.0066564755516},{"t":1612310400,"v":20.4368125188836},{"t":1612396800,"v":23.1303780547141},{"t":1612483200,"v":25.0130982536089},{"t":1612569600,"v":22.1695391190575},{"t":1612656000,"v":21.9551187679177},{"t":1612742400,"v":24.769811159973},{"t":1612828800,"v":32.1372726547342},{"t":1612915200,"v":32.2469002986967},{"t":1613001600,"v":34.2821995935689},{"t":1613088000,"v":35.1696538082264},{"t":1613174400,"v":35.6031114836954},{"t":1613260800,"v":31.3470919474943},{"t":1613347200,"v":27.9118873677914},{"t":1613433600,"v":28.7836567404514},{"t":1613520000,"v":30.9002897599989},{"t":1613606400,"v":32.6626191145839},{"t":1613692800,"v":34.7692349455605},{"t":1613779200,"v":31.4154385358944},{"t":1613865600,"v":33.7021146929588},{"t":1613952000,"v":29.0880735043125},{"t":1614038400,"v":23.8345865460557},{"t":1614124800,"v":24.6422589429814},{"t":1614211200,"v":22.9224493470254},{"t":1614297600,"v":21.6398289870453},{"t":1614384000,"v":23.2737158898059},{"t":1614470400,"v":20.9345840230143},{"t":1614556800,"v":23.389453551813},{"t":1614643200,"v":23.2727212636082},{"t":1614729600,"v":24.9391679162261},{"t":1614816000,"v":26.678541212105},{"t":1614902400,"v":30.4817437834649},{"t":1614988800,"v":30.6051235814482},{"t":1615075200,"v":32.2986337617077},{"t":1615161600,"v":33.7822263102903},{"t":1615248000,"v":36.7095860139584},{"t":1615334400,"v":33.6768657312185},{"t":1615420800,"v":33.1939269706875},{"t":1615507200,"v":31.9242055869426},{"t":1615593600,"v":35.4397980608343},{"t":1615680000,"v":40.0777812220763},{"t":1615766400,"v":41.9142456532099},{"t":1615852800,"v":44.7541897612387},{"t":1615939200,"v":42.3964006539414},{"t":1616025600,"v":44.5885399382939},{"t":1616112000,"v":43.4753674737906},{"t":1616198400,"v":45.3404349578469},{"t":1616284800,"v":42.7031004682724},{"t":1616371200,"v":42.1856239769306},{"t":1616457600,"v":40.395358369119},{"t":1616544000,"v":37.6785038652274},{"t":1616630400,"v":35.8536275198001},{"t":1616716800,"v":42.5918248217782},{"t":1616803200,"v":40.6407785707726},{"t":1616889600,"v":57.5637902531488},{"t":1616976000,"v":56.4675166358829},{"t":1617062400,"v":63.0656618862817},{"t":1617148800,"v":59.3352584759442},{"t":1617235200,"v":58.4553035029513},{"t":1617321600,"v":56.5847044344811},{"t":1617408000,"v":58.3834804344664},{"t":1617494400,"v":68.3460912647189},{"t":1617580800,"v":64.3023849180322},{"t":1617667200,"v":62.6531569588164},{"t":1617753600,"v":57.1425994284495},{"t":1617840000,"v":60.6413951046755},{"t":1617926400,"v":67.0424695522928},{"t":1618012800,"v":66.2571499336664},{"t":1618099200,"v":63.9182731557122},{"t":1618185600,"v":58.7013305854403},{"t":1618272000,"v":54.5371636317543},{"t":1618358400,"v":57.4820891974742},{"t":1618444800,"v":58.6875006870322},{"t":1618531200,"v":55.6227559812704},{"t":1618617600,"v":55.0020556591778},{"t":1618704000,"v":45.6275890832897},{"t":1618790400,"v":43.5393612276865},{"t":1618876800,"v":49.4235420433998},{"t":1618963200,"v":43.3244634085832},{"t":1619049600,"v":37.8789948054364},{"t":1619136000,"v":37.4999159021099},{"t":1619222400,"v":33.9121054637472},{"t":1619308800,"v":32.3631844106964},{"t":1619395200,"v":39.4236930408756},{"t":1619481600,"v":43.8229311223456},{"t":1619568000,"v":42.4909710355316},{"t":1619654400,"v":46.0881660184681},{"t":1619740800,"v":48.1875217548643},{"t":1619827200,"v":47.6127125662622},{"t":1619913600,"v":45.8932710440621},{"t":1620000000,"v":50.1894768305618},{"t":1620086400,"v":41.7041656923775},{"t":1620172800,"v":45.6016985197251},{"t":1620259200,"v":44.5521127785036},{"t":1620345600,"v":44.2682719178617},{"t":1620432000,"v":44.2062989576336},{"t":1620518400,"v":42.7718762254681},{"t":1620604800,"v":39.1044718836246},{"t":1620691200,"v":41.5692729192415},{"t":1620777600,"v":33.784699682277},{"t":1620864000,"v":34.503366132145},{"t":1620950400,"v":34.7781712156601},{"t":1621036800,"v":31.8923153518374},{"t":1621123200,"v":34.7674434975292},{"t":1621209600,"v":36.3011740478928},{"t":1621296000,"v":34.9524478165969},{"t":1621382400,"v":20.0305982126519},{"t":1621468800,"v":22.6944017374195},{"t":1621555200,"v":22.4557071229857},{"t":1621641600,"v":21.7534565085329},{"t":1621728000,"v":18.0158348738771},{"t":1621814400,"v":23.0581280001518},{"t":1621900800,"v":22.1191886099952},{"t":1621987200,"v":23.662976354577},{"t":1622073600,"v":23.1488446214473},{"t":1622160000,"v":19.4022097929047},{"t":1622246400,"v":18.1826261376563},{"t":1622332800,"v":18.9209101601029},{"t":1622419200,"v":21.1474158044921},{"t":1622505600,"v":20.0558725525801},{"t":1622592000,"v":21.0016237708664},{"t":1622678400,"v":23.4162370039618},{"t":1622764800,"v":20.8922836744481},{"t":1622851200,"v":21.650219260275},{"t":1622937600,"v":21.6197924918502},{"t":1623024000,"v":19.2158897194765},{"t":1623110400,"v":19.2830398482725},{"t":1623196800,"v":23.0084495707684},{"t":1623283200,"v":23.0560505277217},{"t":1623369600,"v":20.6034214168371},{"t":1623456000,"v":21.2416849465097},{"t":1623542400,"v":22.0867551761728},{"t":1623628800,"v":21.9880027430913},{"t":1623715200,"v":22.2547990108122},{"t":1623801600,"v":22.8707539259975},{"t":1623888000,"v":22.3538438542519},{"t":1623974400,"v":20.1828922652793},{"t":1624060800,"v":20.0270664509452},{"t":1624147200,"v":19.4631576095837},{"t":1624233600,"v":14.9481595041471},{"t":1624320000,"v":13.5521751938627},{"t":1624406400,"v":15.6140995773243},{"t":1624492800,"v":15.3934492803688},{"t":1624579200,"v":13.3006454002925},{"t":1624665600,"v":12.8227480915983},{"t":1624752000,"v":13.8913909667535},{"t":1624838400,"v":13.911043608158},{"t":1624924800,"v":14.8932024791268},{"t":1625011200,"v":14.632640354215},{"t":1625097600,"v":13.8100040377356},{"t":1625184000,"v":13.83018075296},{"t":1625270400,"v":13.9210317597678},{"t":1625356800,"v":14.0983951383259},{"t":1625443200,"v":14.113486914663},{"t":1625529600,"v":15.1883923175502},{"t":1625616000,"v":15.1056584574391},{"t":1625702400,"v":14.0185909847947},{"t":1625788800,"v":14.3725512899821},{"t":1625875200,"v":13.8470699826048},{"t":1625961600,"v":16.7199288516853},{"t":1626048000,"v":19.139179355232},{"t":1626134400,"v":19.8427867538542},{"t":1626220800,"v":17.6530329860536},{"t":1626307200,"v":16.2088759491894},{"t":1626393600,"v":14.7857349682801},{"t":1626480000,"v":16.9588742131063},{"t":1626566400,"v":15.8591318211254},{"t":1626652800,"v":14.520402486093},{"t":1626739200,"v":13.3871143443252},{"t":1626825600,"v":14.5337265739835},{"t":1626912000,"v":14.9244413838613},{"t":1626998400,"v":14.9690427272673},{"t":1627084800,"v":15.490961169858},{"t":1627171200,"v":17.5381239949461},{"t":1627257600,"v":16.4134421675955},{"t":1627344000,"v":17.1101986518973},{"t":1627430400,"v":17.1393109722021},{"t":1627516800,"v":17.4678540827668},{"t":1627603200,"v":17.5068239282625},{"t":1627689600,"v":17.3589810802705},{"t":1627776000,"v":16.918710114901},{"t":1627862400,"v":16.8410761405558},{"t":1627948800,"v":17.2705651945218},{"t":1628035200,"v":17.5467258390979},{"t":1628121600,"v":18.8275540765231},{"t":1628208000,"v":19.5063249242097},{"t":1628294400,"v":21.6934705460131},{"t":1628380800,"v":21.9320233133354},{"t":1628467200,"v":23.1003110258156},{"t":1628553600,"v":22.9950194346438},{"t":1628640000,"v":22.7533764195874},{"t":1628726400,"v":22.0588520318351},{"t":1628812800,"v":24.0193852691075},{"t":1628899200,"v":24.7979206160435},{"t":1628985600,"v":25.3206602192387},{"t":1629072000,"v":23.8234138415255},{"t":1629158400,"v":22.0495387907786},{"t":1629244800,"v":21.9763272033876},{"t":1629331200,"v":23.2598220550661},{"t":1629417600,"v":23.7660875120464},{"t":1629504000,"v":23.200983288498},{"t":1629590400,"v":23.5530392888741},{"t":1629676800,"v":25.0396706262452},{"t":1629763200,"v":23.6489834044268},{"t":1629849600,"v":25.2614660031181},{"t":1629936000,"v":23.3728037136879},{"t":1630022400,"v":24.3829599023874},{"t":1630108800,"v":23.1380500421159},{"t":1630195200,"v":22.8216113229478},{"t":1630281600,"v":21.3289684433753},{"t":1630368000,"v":21.673705137742},{"t":1630454400,"v":22.5973290359562},{"t":1630540800,"v":22.4822274591648},{"t":1630627200,"v":23.2405979165198},{"t":1630713600,"v":25.0657011829984},{"t":1630800000,"v":25.0136703695933},{"t":1630886400,"v":26.1399309328972},{"t":1630972800,"v":20.4022664692169},{"t":1631059200,"v":26.3125671743189},{"t":1631145600,"v":24.135922021961},{"t":1631232000,"v":21.0065450401781},{"t":1631318400,"v":21.6383123006559},{"t":1631404800,"v":21.7683229460548},{"t":1631491200,"v":20.895186644424},{"t":1631577600,"v":21.8313964758323},{"t":1631664000,"v":21.7854567596395},{"t":1631750400,"v":20.6323347167608},{"t":1631836800,"v":20.1295543328237},{"t":1631923200,"v":21.2528593998004},{"t":1632009600,"v":20.1916076701773},{"t":1632096000,"v":17.0279613670622},{"t":1632182400,"v":17.9725427304087},{"t":1632268800,"v":19.1450055242524},{"t":1632355200,"v":19.5904643112643},{"t":1632441600,"v":17.3824877073265},{"t":1632528000,"v":16.9721673235741},{"t":1632614400,"v":16.0954562392451},{"t":1632700800,"v":15.3105395254558},{"t":1632787200,"v":14.6945712427496},{"t":1632873600,"v":15.1533376515157},{"t":1632960000,"v":15.3959120918556},{"t":1633046400,"v":17.1987216447981},{"t":1633132800,"v":17.1150048479781},{"t":1633219200,"v":17.1436660188293},{"t":1633305600,"v":16.8963649327029},{"t":1633392000,"v":18.5982317545089},{"t":1633478400,"v":18.2929798822628},{"t":1633564800,"v":19.0532326177089},{"t":1633651200,"v":19.6486215320147},{"t":1633737600,"v":19.1139735121688},{"t":1633824000,"v":18.1526558554831},{"t":1633910400,"v":19.0342339080508},{"t":1633996800,"v":17.9067351984058},{"t":1634083200,"v":19.3386910771818},{"t":1634169600,"v":22.677477577602},{"t":1634256000,"v":21.6972683494411},{"t":1634342400,"v":21.2957731028651},{"t":1634428800,"v":22.5399455968505},{"t":1634515200,"v":22.4188585196532},{"t":1634601600,"v":21.5560730875967},{"t":1634688000,"v":21.9357727556693},{"t":1634774400,"v":20.9858653374795},{"t":1634860800,"v":20.8514402327679},{"t":1634947200,"v":21.0382794325584},{"t":1635033600,"v":20.0056908183058},{"t":1635120000,"v":20.9493724893475},{"t":1635206400,"v":20.0574762020877},{"t":1635292800,"v":17.9816850853188},{"t":1635379200,"v":18.7855178898611},{"t":1635465600,"v":19.1884284911679},{"t":1635552000,"v":19.9053657282556},{"t":1635638400,"v":19.1284283717685},{"t":1635724800,"v":19.8669105114696},{"t":1635811200,"v":20.3979003721148},{"t":1635897600,"v":21.643710033205},{"t":1635984000,"v":21.1502011202885},{"t":1636070400,"v":20.4738832197822},{"t":1636156800,"v":21.1666131673042},{"t":1636243200,"v":21.5199429614517},{"t":1636329600,"v":21.7108352548828},{"t":1636416000,"v":22.1841497489853},{"t":1636502400,"v":20.6469719601885},{"t":1636588800,"v":22.017638796927},{"t":1636675200,"v":21.4320518161464},{"t":1636761600,"v":21.0065101594082},{"t":1636848000,"v":21.2512316894049},{"t":1636934400,"v":21.052803306161},{"t":1637020800,"v":19.4442145144423},{"t":1637107200,"v":19.3825132737422},{"t":1637193600,"v":18.0510522876687},{"t":1637280000,"v":19.2796823522864},{"t":1637366400,"v":20.7422091363933},{"t":1637452800,"v":20.7949456846563},{"t":1637539200,"v":24.5199939697257},{"t":1637625600,"v":21.6517839489533},{"t":1637712000,"v":20.5000020420665},{"t":1637798400,"v":20.6726377803529},{"t":1637884800,"v":19.089897302684},{"t":1637971200,"v":19.3171443069995},{"t":1638057600,"v":19.2934055815055},{"t":1638144000,"v":19.8494149607742},{"t":1638230400,"v":19.0330665101429},{"t":1638316800,"v":19.0102812456445},{"t":1638403200,"v":19.8585052299842},{"t":1638489600,"v":19.9578911069665},{"t":1638576000,"v":16.5392064682903},{"t":1638662400,"v":15.0926324023184},{"t":1638748800,"v":15.9384675562616},{"t":1638835200,"v":15.602264546862},{"t":1638921600,"v":16.3083706376165},{"t":1639008000,"v":14.9510142583735},{"t":1639094400,"v":14.3093020527485},{"t":1639180800,"v":14.9353219162313},{"t":1639267200,"v":15.1930883230822},{"t":1639353600,"v":13.9447932565231},{"t":1639440000,"v":14.139994079779},{"t":1639526400,"v":14.3147234176485},{"t":1639612800,"v":13.991312957945},{"t":1639699200,"v":13.8727099366022},{"t":1639785600,"v":14.876785385168},{"t":1639872000,"v":16.4982843041455},{"t":1639958400,"v":15.2668634866476},{"t":1640044800,"v":15.7737408160441},{"t":1640131200,"v":15.4297766495695},{"t":1640217600,"v":16.5394136511055},{"t":1640304000,"v":16.4030431716714},{"t":1640390400,"v":16.7110973569184},{"t":1640476800,"v":16.4215342206214},{"t":1640563200,"v":16.4115326252438},{"t":1640649600,"v":15.5174450432177},{"t":1640736000,"v":15.2401552687735},{"t":1640822400,"v":15.245156702747},{"t":1640908800,"v":15.0430304367458},{"t":1640995200,"v":15.2184478861156},{"t":1641081600,"v":15.3791590856168},{"t":1641168000,"v":15.1127815476988},{"t":1641254400,"v":15.020656342853},{"t":1641340800,"v":14.1903750324131},{"t":1641427200,"v":13.6386149494098},{"t":1641513600,"v":13.3563571946265},{"t":1641600000,"v":12.7525454316503},{"t":1641686400,"v":13.0333001288964},{"t":1641772800,"v":12.3398887060169},{"t":1641859200,"v":12.7062820734734},{"t":1641945600,"v":13.3468409846981},{"t":1642032000,"v":12.7054447503821},{"t":1642118400,"v":13.4184352919178},{"t":1642204800,"v":14.4280170460538},{"t":1642291200,"v":13.6435969356267},{"t":1642377600,"v":12.761220295221},{"t":1642464000,"v":12.4905212740091},{"t":1642550400,"v":12.0672130430365},{"t":1642636800,"v":11.8121848169984},{"t":1642723200,"v":10.1308116625065},{"t":1642809600,"v":9.07289182980327},{"t":1642896000,"v":9.43028280592413},{"t":1642982400,"v":9.24359965976543},{"t":1643068800,"v":9.24017878213852},{"t":1643155200,"v":8.91654303387017},{"t":1643241600,"v":8.96262241646705},{"t":1643328000,"v":9.09707674555031},{"t":1643414400,"v":9.37650434015406},{"t":1643500800,"v":8.95987107980923},{"t":1643587200,"v":9.04403362418279},{"t":1643673600,"v":9.12703000547185},{"t":1643760000,"v":8.94285371592209},{"t":1643846400,"v":9.37014639994193},{"t":1643932800,"v":10.8768394645866},{"t":1644019200,"v":10.3461254880001},{"t":1644105600,"v":10.3963033437217},{"t":1644192000,"v":10.5997440179324},{"t":1644278400,"v":10.2216479120658},{"t":1644364800,"v":10.3206463287192},{"t":1644451200,"v":10.0443493554693},{"t":1644537600,"v":9.45274778252152},{"t":1644624000,"v":9.20739618492595},{"t":1644710400,"v":9.95258409560573},{"t":1644796800,"v":9.56472197531516},{"t":1644883200,"v":10.1112901861043},{"t":1644969600,"v":10.0389031993192},{"t":1645056000,"v":10.3298138692864},{"t":1645142400,"v":9.63755216333693},{"t":1645228800,"v":9.35374342807995},{"t":1645315200,"v":9.05167704743892},{"t":1645401600,"v":8.61718130364359},{"t":1645488000,"v":9.00296958978613},{"t":1645574400,"v":8.54668454704836},{"t":1645660800,"v":8.04737905030459},{"t":1645747200,"v":8.55465919635802},{"t":1645833600,"v":8.48140527542999},{"t":1645920000,"v":8.16862627022346},{"t":1646006400,"v":9.10026326044495},{"t":1646092800,"v":9.29996754457883},{"t":1646179200,"v":9.03127543791649},{"t":1646265600,"v":8.9074974536285},{"t":1646352000,"v":8.80937864473063},{"t":1646438400,"v":8.81305507381163},{"t":1646524800,"v":8.43245193783175},{"t":1646611200,"v":8.14568604639158},{"t":1646697600,"v":8.1212610829348},{"t":1646784000,"v":8.77058429991864},{"t":1646870400,"v":8.31133351333672},{"t":1646956800,"v":8.03311459232534},{"t":1647043200,"v":8.13061150891381},{"t":1647129600,"v":8.06707174136412},{"t":1647216000,"v":8.249291053285},{"t":1647302400,"v":8.13494057392986},{"t":1647388800,"v":8.23293524320604},{"t":1647475200,"v":8.15549218829064},{"t":1647561600,"v":8.51703726114822},{"t":1647648000,"v":9.00669126113961},{"t":1647734400,"v":9.24003076716359},{"t":1647820800,"v":8.88063367530837},{"t":1647907200,"v":9.18963956978441},{"t":1647993600,"v":9.18384996692178},{"t":1648080000,"v":9.22883728506015},{"t":1648166400,"v":9.04061472921507},{"t":1648252800,"v":9.32727375251686},{"t":1648339200,"v":9.79832799966174},{"t":1648425600,"v":9.63550265866705},{"t":1648512000,"v":9.81061423819773},{"t":1648598400,"v":10.2285592033873},{"t":1648684800,"v":9.86501254093136},{"t":1648771200,"v":10.8441818795543},{"t":1648857600,"v":10.335498771367},{"t":1648944000,"v":11.465241070244},{"t":1649030400,"v":11.2029811777964},{"t":1649116800,"v":10.7079220284163},{"t":1649203200,"v":9.65518777888674},{"t":1649289600,"v":10.3565641359652},{"t":1649376000,"v":10.0254743447326},{"t":1649462400,"v":9.76818634444008},{"t":1649548800,"v":9.4224578882589},{"t":1649635200,"v":8.43606335059921},{"t":1649721600,"v":9.37934605842483},{"t":1649808000,"v":9.26543149629949},{"t":1649894400,"v":8.82333064059711},{"t":1649980800,"v":9.01114300169513},{"t":1650067200,"v":9.08843201323645},{"t":1650153600,"v":8.76763268641797},{"t":1650240000,"v":8.80123453150484},{"t":1650326400,"v":8.98315234585677},{"t":1650412800,"v":8.89129687978191},{"t":1650499200,"v":8.7581830893196},{"t":1650585600,"v":8.59498652053171},{"t":1650672000,"v":8.60172721897374},{"t":1650758400,"v":8.52045365180163},{"t":1650844800,"v":8.31908243760569},{"t":1650931200,"v":7.66065245386081},{"t":1651017600,"v":7.91801659063831},{"t":1651104000,"v":7.8422697504337},{"t":1651190400,"v":7.33580561925426},{"t":1651276800,"v":6.72888596559853},{"t":1651363200,"v":6.92030234387446},{"t":1651449600,"v":6.72457630139466},{"t":1651536000,"v":6.60850944844725},{"t":1651622400,"v":7.06510494242004},{"t":1651708800,"v":6.37845234522185},{"t":1651795200,"v":6.2651379913507},{"t":1651881600,"v":5.87331322968526},{"t":1651968000,"v":5.64089647954994},{"t":1652054400,"v":4.59856460529261},{"t":1652140800,"v":4.64132280642385},{"t":1652227200,"v":2.77492501126452},{"t":1652313600,"v":2.38568170792586},{"t":1652400000,"v":2.8139636559697},{"t":1652486400,"v":2.875523852751},{"t":1652572800,"v":3.27045718805357},{"t":1652659200,"v":2.93102374095553},{"t":1652745600,"v":3.47332752007755},{"t":1652832000,"v":3.1039734702013},{"t":1652918400,"v":3.41892076365771},{"t":1653004800,"v":3.23590102128505},{"t":1653091200,"v":3.40152585301588},{"t":1653177600,"v":3.47988761774051},{"t":1653264000,"v":3.48263560228801},{"t":1653350400,"v":3.70303218991356},{"t":1653436800,"v":3.68214606453177},{"t":1653523200,"v":3.93781574000888},{"t":1653609600,"v":3.96566526510579},{"t":1653696000,"v":3.86623956458375},{"t":1653782400,"v":4.34517086779041},{"t":1653868800,"v":4.90833618225108},{"t":1653955200,"v":4.89933281586581},{"t":1654041600,"v":4.13559277659124},{"t":1654128000,"v":4.22780767226739},{"t":1654214400,"v":4.08578694406199},{"t":1654300800,"v":4.22833909541029},{"t":1654387200,"v":4.10635411267672},{"t":1654473600,"v":4.22973366027055},{"t":1654560000,"v":5.60946095745405},{"t":1654646400,"v":6.93846164380027},{"t":1654732800,"v":6.76719530786182},{"t":1654819200,"v":6.78573101848865},{"t":1654905600,"v":6.396389880384},{"t":1654992000,"v":5.29246697450012},{"t":1655078400,"v":5.04885828410094},{"t":1655164800,"v":5.64141931401914},{"t":1655251200,"v":5.5495211735695},{"t":1655337600,"v":5.64121650247377},{"t":1655424000,"v":5.54791091884448},{"t":1655510400,"v":4.91844840038075},{"t":1655596800,"v":5.09153227336941},{"t":1655683200,"v":5.0190897753447},{"t":1655769600,"v":5.00691381267085},{"t":1655856000,"v":4.79744321346873},{"t":1655942400,"v":5.16260834671363},{"t":1656028800,"v":5.30081046933877},{"t":1656115200,"v":5.10998641704442},{"t":1656201600,"v":5.03618665456115},{"t":1656288000,"v":5.19433333004493},{"t":1656374400,"v":5.05822523054862},{"t":1656460800,"v":5.3390312920804},{"t":1656547200,"v":4.92269199817364},{"t":1656633600,"v":4.77771048935409},{"t":1656720000,"v":5.26687093875089},{"t":1656806400,"v":5.12519496706397},{"t":1656892800,"v":5.212652236414},{"t":1656979200,"v":5.1637850719534},{"t":1657065600,"v":5.30430273170021},{"t":1657152000,"v":5.39765986257077},{"t":1657238400,"v":5.92178859500727},{"t":1657324800,"v":6.27253101823587},{"t":1657411200,"v":5.80826202936674},{"t":1657497600,"v":5.38336652130929},{"t":1657584000,"v":5.22693684385},{"t":1657670400,"v":5.41792685390642},{"t":1657756800,"v":5.59758328014879},{"t":1657843200,"v":5.33676632243616},{"t":1657929600,"v":5.56443646997516},{"t":1658016000,"v":5.51311341769495},{"t":1658102400,"v":5.7949359126836},{"t":1658188800,"v":5.94388184130008},{"t":1658275200,"v":5.53248738910113},{"t":1658361600,"v":5.73093557181859},{"t":1658448000,"v":5.60679051380994},{"t":1658534400,"v":6.50510005625047},{"t":1658620800,"v":6.19466719235957},{"t":1658707200,"v":5.71622908400241},{"t":1658793600,"v":5.78791276175224},{"t":1658880000,"v":6.25312201511079},{"t":1658966400,"v":18.7937136939391},{"t":1659052800,"v":42.2000424385704},{"t":1659139200,"v":16.545463118541},{"t":1659225600,"v":14.5743435285026},{"t":1659312000,"v":15.916333343328},{"t":1659398400,"v":14.6056853901277},{"t":1659484800,"v":14.3804955521725},{"t":1659571200,"v":13.3365465404994},{"t":1659657600,"v":13.9150221015409},{"t":1659744000,"v":16.0845259214898},{"t":1659830400,"v":15.5652583716131},{"t":1659916800,"v":15.2124377186902},{"t":1660003200,"v":14.3426703944574},{"t":1660089600,"v":14.9278443627764},{"t":1660176000,"v":15.2431295292299},{"t":1660262400,"v":15.239174293405},{"t":1660348800,"v":14.8288770487679},{"t":1660435200,"v":13.9642688197832},{"t":1660521600,"v":13.7580574288902},{"t":1660608000,"v":14.0452334484224},{"t":1660694400,"v":13.0712882612117},{"t":1660780800,"v":12.0832734229643},{"t":1660867200,"v":10.1485237561405},{"t":1660953600,"v":13.0266551812548},{"t":1661040000,"v":11.9992216416842},{"t":1661126400,"v":11.6284401077416},{"t":1661212800,"v":12.0714454588564},{"t":1661299200,"v":11.8525869547589},{"t":1661385600,"v":11.4090469921412},{"t":1661472000,"v":10.5647540526373},{"t":1661558400,"v":10.7824946315847},{"t":1661644800,"v":10.6092519191614},{"t":1661731200,"v":11.1690043175814},{"t":1661817600,"v":10.632081466785},{"t":1661904000,"v":10.4499896350089},{"t":1661990400,"v":10.612057993467},{"t":1662076800,"v":10.4012615141902},{"t":1662163200,"v":11.2460593860077},{"t":1662249600,"v":12.9918449096857},{"t":1662336000,"v":11.1688832420375},{"t":1662422400,"v":10.3603547017516},{"t":1662508800,"v":10.6765704564357},{"t":1662595200,"v":10.5082752263276},{"t":1662681600,"v":11.0353630431858},{"t":1662768000,"v":11.1725806167567},{"t":1662854400,"v":11.1404704122812},{"t":1662940800,"v":10.770211505369},{"t":1663027200,"v":10.3675763736892},{"t":1663113600,"v":10.886092917481},{"t":1663200000,"v":10.330116778912},{"t":1663286400,"v":9.89822009809001},{"t":1663372800,"v":10.2100125640736},{"t":1663459200,"v":9.09874676376206},{"t":1663545600,"v":9.37452507763599},{"t":1663632000,"v":8.94409871591356},{"t":1663718400,"v":8.38930909558796},{"t":1663804800,"v":8.95131516080804},{"t":1663891200,"v":8.86636081354328},{"t":1663977600,"v":8.99583850496108},{"t":1664064000,"v":8.90985785213058},{"t":1664150400,"v":8.82027094342888},{"t":1664236800,"v":8.91357978445431},{"t":1664323200,"v":8.93621878111035},{"t":1664409600,"v":8.81289339007303},{"t":1664496000,"v":8.92116641852637},{"t":1664582400,"v":8.85419814860348},{"t":1664668800,"v":8.82468339206997},{"t":1664755200,"v":9.08551457976307},{"t":1664841600,"v":9.27718758685487},{"t":1664928000,"v":9.09450435550457},{"t":1665014400,"v":8.98658240020899},{"t":1665100800,"v":8.93553095641791},{"t":1665187200,"v":8.90305238265653},{"t":1665273600,"v":8.99901789290804},{"t":1665360000,"v":8.68615907896228},{"t":1665446400,"v":8.35666246635015},{"t":1665532800,"v":8.27462502211332},{"t":1665619200,"v":7.78741192354301},{"t":1665705600,"v":7.73747431094445},{"t":1665792000,"v":7.66731219832307},{"t":1665878400,"v":8.12378063414759},{"t":1665964800,"v":8.23927879093291},{"t":1666051200,"v":7.98241222829922},{"t":1666137600,"v":7.67783457671723},{"t":1666224000,"v":7.84586291446761},{"t":1666310400,"v":7.95079162166312},{"t":1666396800,"v":8.11090339050301},{"t":1666483200,"v":8.11730599539607},{"t":1666569600,"v":8.02640051745912},{"t":1666656000,"v":8.18392035970402},{"t":1666742400,"v":8.22156905813042},{"t":1666828800,"v":8.20220438754832},{"t":1666915200,"v":8.18689738529557},{"t":1667001600,"v":8.1967625859384},{"t":1667088000,"v":8.16660627018931},{"t":1667174400,"v":8.1473943170766},{"t":1667260800,"v":8.11024840873637},{"t":1667347200,"v":7.9482441687426},{"t":1667433600,"v":8.29185573275896},{"t":1667520000,"v":8.49736870763728},{"t":1667606400,"v":8.50864256641412},{"t":1667692800,"v":8.35630821388819},{"t":1667779200,"v":8.07843330016615},{"t":1667865600,"v":6.78824769344492},{"t":1667952000,"v":5.00021102820245},{"t":1668038400,"v":6.11586104436298},{"t":1668124800,"v":5.82530747172274},{"t":1668211200,"v":6.24846986223738},{"t":1668297600,"v":5.75810490393708},{"t":1668384000,"v":5.75632644182994},{"t":1668470400,"v":5.9266164452136},{"t":1668556800,"v":5.86120242234759},{"t":1668643200,"v":5.94508920093975},{"t":1668729600,"v":6.06770830906831},{"t":1668816000,"v":6.00978151965552},{"t":1668902400,"v":6.18722144152464},{"t":1668988800,"v":5.794963461029},{"t":1669075200,"v":5.92840998940394},{"t":1669161600,"v":6.27517218203858},{"t":1669248000,"v":6.10894992316195},{"t":1669334400,"v":6.17350024838742},{"t":1669420800,"v":6.30850156946896},{"t":1669507200,"v":6.28224431646942},{"t":1669593600,"v":6.12205588673493},{"t":1669680000,"v":6.24948000079119},{"t":1669766400,"v":6.6447813242513},{"t":1669852800,"v":6.51207602045752},{"t":1669939200,"v":6.713049746178},{"t":1670025600,"v":7.07065645550062},{"t":1670112000,"v":7.10702270423528},{"t":1670198400,"v":6.7460587186796},{"t":1670284800,"v":6.67717237710323},{"t":1670371200,"v":6.36361910869997},{"t":1670457600,"v":6.53212713683796},{"t":1670544000,"v":6.4993171394927},{"t":1670630400,"v":6.45706145358946},{"t":1670716800,"v":6.45562348739109},{"t":1670803200,"v":6.29739739888125},{"t":1670889600,"v":6.29691611138195},{"t":1670976000,"v":6.2258775092821},{"t":1671062400,"v":6.08855929530097},{"t":1671148800,"v":5.34825154616238},{"t":1671235200,"v":5.56620685733178},{"t":1671321600,"v":5.5115549443645},{"t":1671408000,"v":5.13929910949261},{"t":1671494400,"v":5.39699953324158},{"t":1671580800,"v":5.35989238058295},{"t":1671667200,"v":5.38155305129819},{"t":1671753600,"v":5.48467367539243},{"t":1671840000,"v":5.57111618729669},{"t":1671926400,"v":5.46964808157123},{"t":1672012800,"v":5.51443068102197},{"t":1672099200,"v":5.39112702261836},{"t":1672185600,"v":5.26679325427879},{"t":1672272000,"v":5.17812775580128},{"t":1672358400,"v":5.03818929023474},{"t":1672444800,"v":5.09265547689439},{"t":1672531200,"v":5.0897630501971},{"t":1672617600,"v":5.26642572460931},{"t":1672704000,"v":5.17670556696309},{"t":1672790400,"v":5.29571551533823},{"t":1672876800,"v":5.2277100746223},{"t":1672963200,"v":5.22302381951008},{"t":1673049600,"v":5.59995270502983},{"t":1673136000,"v":5.51778811144848},{"t":1673222400,"v":5.56577538550022},{"t":1673308800,"v":5.60596388326489},{"t":1673395200,"v":5.65234511380366},{"t":1673481600,"v":5.74030785469443},{"t":1673568000,"v":6.01302086107998},{"t":1673654400,"v":6.28519964801871},{"t":1673740800,"v":6.3947574880758},{"t":1673827200,"v":6.34348436788867},{"t":1673913600,"v":6.39384923117999},{"t":1674000000,"v":5.81002197644527},{"t":1674086400,"v":6.0313181440043},{"t":1674172800,"v":6.35852928219518},{"t":1674259200,"v":6.81614101810128},{"t":1674345600,"v":6.68286401211373},{"t":1674432000,"v":7.0090364825495},{"t":1674518400,"v":7.09119563074585},{"t":1674604800,"v":7.22913410581811},{"t":1674691200,"v":8.83410621126951},{"t":1674777600,"v":8.16802782437546},{"t":1674864000,"v":7.88334425355211},{"t":1674950400,"v":8.02184845111823},{"t":1675036800,"v":7.36808761144437},{"t":1675123200,"v":7.63147266638292},{"t":1675209600,"v":7.74970549025498},{"t":1675296000,"v":7.73847142371963},{"t":1675382400,"v":7.89786783887128},{"t":1675468800,"v":7.88626864370955},{"t":1675555200,"v":7.63194827406864},{"t":1675641600,"v":7.48352143641445},{"t":1675728000,"v":8.01160173645618},{"t":1675814400,"v":7.71287882750145},{"t":1675900800,"v":7.31222040504723},{"t":1675987200,"v":7.43086749937198},{"t":1676073600,"v":7.56656588978569},{"t":1676160000,"v":7.35055796339908},{"t":1676246400,"v":8.15225861451309},{"t":1676332800,"v":7.89787210208449},{"t":1676419200,"v":8.22061327745135},{"t":1676505600,"v":8.17817839427473},{"t":1676592000,"v":8.59065601042975},{"t":1676678400,"v":8.72092764299823},{"t":1676764800,"v":8.88527058666343},{"t":1676851200,"v":9.73201426291041},{"t":1676937600,"v":8.8563137342792},{"t":1677024000,"v":8.41867015664413},{"t":1677110400,"v":8.53614593878665},{"t":1677196800,"v":7.86740267900453},{"t":1677283200,"v":7.76072569654144},{"t":1677369600,"v":7.98923240972595},{"t":1677456000,"v":7.67977973321348},{"t":1677542400,"v":7.3306718389531},{"t":1677628800,"v":7.63440457078671},{"t":1677715200,"v":7.54373901067741},{"t":1677801600,"v":7.1215117838937},{"t":1677888000,"v":6.92387550733891},{"t":1677974400,"v":6.95542512952115},{"t":1678060800,"v":7.00962978471918},{"t":1678147200,"v":6.79781902939179},{"t":1678233600,"v":6.50989262217825},{"t":1678320000,"v":6.19564287883593},{"t":1678406400,"v":5.86975716265052},{"t":1678492800,"v":5.64818361277758},{"t":1678579200,"v":6.060552080355},{"t":1678665600,"v":6.35746428929545},{"t":1678752000,"v":6.44456980505231},{"t":1678838400,"v":6.08652796240429},{"t":1678924800,"v":6.30252211339979},{"t":1679011200,"v":6.68782818850977},{"t":1679097600,"v":6.55090295023172},{"t":1679184000,"v":6.66032031294893},{"t":1679270400,"v":6.45345144296023},{"t":1679356800,"v":6.57409008190791},{"t":1679443200,"v":6.1362149692439},{"t":1679529600,"v":6.4448417397312},{"t":1679616000,"v":6.20531523141359},{"t":1679702400,"v":6.12738221362423},{"t":1679788800,"v":6.24696030702728},{"t":1679875200,"v":6.08554425433862},{"t":1679961600,"v":6.21136429069959},{"t":1680048000,"v":6.343023440251},{"t":1680134400,"v":6.2356765617352},{"t":1680220800,"v":6.1522714147968},{"t":1680307200,"v":6.51102199079051},{"t":1680393600,"v":6.66094988244445},{"t":1680480000,"v":6.38921647563134},{"t":1680566400,"v":6.50637517014971},{"t":1680652800,"v":6.49006741602331},{"t":1680739200,"v":6.68590428142346},{"t":1680825600,"v":6.478953052229},{"t":1680912000,"v":7.93354534858482},{"t":1680998400,"v":7.17863343440931},{"t":1681084800,"v":7.05690403480449},{"t":1681171200,"v":7.0800962892884},{"t":1681257600,"v":6.94483191251869},{"t":1681344000,"v":7.53168559475803},{"t":1681430400,"v":7.41602333580156},{"t":1681516800,"v":7.38162534876729},{"t":1681603200,"v":7.72329627604223},{"t":1681689600,"v":7.6396850066224},{"t":1681776000,"v":7.8953333359335},{"t":1681862400,"v":7.29946274395834},{"t":1681948800,"v":7.1284791019833},{"t":1682035200,"v":6.72072019223875},{"t":1682121600,"v":6.9873962456439},{"t":1682208000,"v":6.87367282632373},{"t":1682294400,"v":6.76769847465044},{"t":1682380800,"v":6.81504008850109},{"t":1682467200,"v":6.69071619265352},{"t":1682553600,"v":6.78361417281734},{"t":1682640000,"v":6.67843674815164},{"t":1682726400,"v":6.73794055261896},{"t":1682812800,"v":6.56545584086273},{"t":1682899200,"v":6.3044586293417},{"t":1682985600,"v":6.43452117504986},{"t":1683072000,"v":6.41498092767177},{"t":1683158400,"v":6.32978138458612},{"t":1683244800,"v":6.44696744897245},{"t":1683331200,"v":6.26329433634791},{"t":1683417600,"v":6.13562868522954},{"t":1683504000,"v":5.72236193238408},{"t":1683590400,"v":5.72395433823285},{"t":1683676800,"v":5.91259728137753},{"t":1683763200,"v":5.54979671690488},{"t":1683849600,"v":5.66686485571843},{"t":1683936000,"v":5.66758586956924},{"t":1684022400,"v":5.6387754258972},{"t":1684108800,"v":5.69455289517573},{"t":1684195200,"v":5.80069225103134},{"t":1684281600,"v":5.87037147415991},{"t":1684368000,"v":5.8114404500837},{"t":1684454400,"v":5.81115086432585},{"t":1684540800,"v":5.81699248236983},{"t":1684627200,"v":5.58145093351083},{"t":1684713600,"v":5.54583760135762},{"t":1684800000,"v":5.64004123348062},{"t":1684886400,"v":5.41970823351205},{"t":1684972800,"v":5.47977711800528},{"t":1685059200,"v":5.50241643659138},{"t":1685145600,"v":5.53406702333618},{"t":1685232000,"v":5.60301299857096},{"t":1685318400,"v":5.51528299606637},{"t":1685404800,"v":5.53117396236676},{"t":1685491200,"v":5.48788333699796},{"t":1685577600,"v":5.45056945849692},{"t":1685664000,"v":5.57135287086545},{"t":1685750400,"v":5.63075572680482},{"t":1685836800,"v":5.54548779266649},{"t":1685923200,"v":5.01158312056443},{"t":1686009600,"v":5.16377495694205},{"t":1686096000,"v":4.7104867161004},{"t":1686182400,"v":4.78417720194793},{"t":1686268800,"v":4.75220483406899},{"t":1686355200,"v":4.24291383140229},{"t":1686441600,"v":4.21950709694484},{"t":1686528000,"v":4.25660875372019},{"t":1686614400,"v":4.35304727473581},{"t":1686700800,"v":4.15872299523769},{"t":1686787200,"v":4.31756724040362},{"t":1686873600,"v":4.36218583514447},{"t":1686960000,"v":4.3685019427545},{"t":1687046400,"v":4.30884183882093},{"t":1687132800,"v":4.38793748446837},{"t":1687219200,"v":4.5038081301969},{"t":1687305600,"v":4.83026563544348},{"t":1687392000,"v":5.21811018755831},{"t":1687478400,"v":5.14810441762096},{"t":1687564800,"v":5.04286223997484},{"t":1687651200,"v":5.15021404634351},{"t":1687737600,"v":5.08139448815506},{"t":1687824000,"v":5.13386653877808},{"t":1687910400,"v":4.78928976583831},{"t":1687996800,"v":4.973477966985},{"t":1688083200,"v":5.04988691454045},{"t":1688169600,"v":5.16014786200785},{"t":1688256000,"v":4.78112208915772},{"t":1688342400,"v":4.80287056948088},{"t":1688428800,"v":4.74105353475831},{"t":1688515200,"v":4.66333681307161},{"t":1688601600,"v":4.44865205217263},{"t":1688688000,"v":4.0186568311321},{"t":1688774400,"v":4.29781496729937},{"t":1688860800,"v":4.35294256166971},{"t":1688947200,"v":4.35097184117879},{"t":1689033600,"v":4.60830129832938},{"t":1689120000,"v":4.28348007499842},{"t":1689206400,"v":4.47479840702181},{"t":1689292800,"v":4.43844349652472},{"t":1689379200,"v":4.56617302401486},{"t":1689465600,"v":4.52906869684942},{"t":1689552000,"v":4.51386846339591},{"t":1689638400,"v":4.795392979876},{"t":1689724800,"v":4.68947746290222},{"t":1689811200,"v":4.67638156251483},{"t":1689897600,"v":4.65204983240656},{"t":1689984000,"v":4.61379596795101},{"t":1690070400,"v":4.70977064197662},{"t":1690156800,"v":4.4164727951242},{"t":1690243200,"v":4.52866609863359},{"t":1690329600,"v":4.67240828475402},{"t":1690416000,"v":5.6704201389112},{"t":1690502400,"v":5.84742980899803},{"t":1690588800,"v":5.34569285249833},{"t":1690675200,"v":5.13078546237627},{"t":1690761600,"v":4.96951516443275},{"t":1690848000,"v":5.07021179552557},{"t":1690934400,"v":4.80374712802853},{"t":1691020800,"v":4.99588004942054},{"t":1691107200,"v":4.85956479784469},{"t":1691193600,"v":4.78581719693525},{"t":1691280000,"v":4.82101548332782},{"t":1691366400,"v":4.79070488558537},{"t":1691452800,"v":4.91783702067325},{"t":1691539200,"v":4.88088373448386},{"t":1691625600,"v":4.93527210513498},{"t":1691712000,"v":4.89568210651214},{"t":1691798400,"v":4.90610339667152},{"t":1691884800,"v":5.08846820495321},{"t":1691971200,"v":5.01168924507482},{"t":1692057600,"v":4.84188031018534},{"t":1692144000,"v":4.58520169693577},{"t":1692230400,"v":4.42395498855911},{"t":1692316800,"v":4.69404610105019},{"t":1692403200,"v":4.61457236975583},{"t":1692489600,"v":4.64995430332692},{"t":1692576000,"v":4.52996410249508},{"t":1692662400,"v":4.56712870358001},{"t":1692748800,"v":4.54672876607254},{"t":1692835200,"v":4.56336906107913},{"t":1692921600,"v":4.4876178945313},{"t":1693008000,"v":4.43862029918134},{"t":1693094400,"v":4.42283706241115},{"t":1693180800,"v":4.49570195879753},{"t":1693267200,"v":4.6154490105643},{"t":1693353600,"v":4.62783025140277},{"t":1693440000,"v":5.01403788474135},{"t":1693526400,"v":4.72786983407251},{"t":1693612800,"v":4.6499896762156},{"t":1693699200,"v":5.20180019958462},{"t":1693785600,"v":4.89405933624885},{"t":1693872000,"v":6.24062215576941},{"t":1693958400,"v":5.60967569576101},{"t":1694044800,"v":6.24023207188104},{"t":1694131200,"v":5.96273906278543},{"t":1694217600,"v":5.42893877071522},{"t":1694304000,"v":5.0333127776996},{"t":1694390400,"v":4.87887741507671},{"t":1694476800,"v":4.8201059067026},{"t":1694563200,"v":5.10022714479032},{"t":1694649600,"v":4.94811817765139},{"t":1694736000,"v":5.16029826363647},{"t":1694822400,"v":5.47813292481885},{"t":1694908800,"v":5.1882388688556},{"t":1694995200,"v":5.20780047184814},{"t":1695081600,"v":5.30098732925433},{"t":1695168000,"v":5.61478484932159},{"t":1695254400,"v":5.52034244184567},{"t":1695340800,"v":5.3987219237506},{"t":1695427200,"v":5.79876424468692},{"t":1695513600,"v":5.55333331123415},{"t":1695600000,"v":5.59689517582966},{"t":1695686400,"v":5.43684828910628},{"t":1695772800,"v":5.51500145571285},{"t":1695859200,"v":5.61682246214323},{"t":1695945600,"v":5.65846913416926},{"t":1696032000,"v":5.62845343236814},{"t":1696118400,"v":5.82965989204813},{"t":1696204800,"v":5.88974554109839},{"t":1696291200,"v":5.61836560823838},{"t":1696377600,"v":5.55008144017307},{"t":1696464000,"v":5.31977335885664},{"t":1696550400,"v":5.48063693865504},{"t":1696636800,"v":5.57149171602865},{"t":1696723200,"v":5.44204565658029},{"t":1696809600,"v":5.26708456179054},{"t":1696896000,"v":5.22743543995461},{"t":1696982400,"v":5.15306069077324},{"t":1697068800,"v":5.06719002294142},{"t":1697155200,"v":5.42846836388269},{"t":1697241600,"v":5.47795164633608},{"t":1697328000,"v":5.45113959306871},{"t":1697414400,"v":5.57060502033601},{"t":1697500800,"v":5.55946296564097},{"t":1697587200,"v":5.4501540435676},{"t":1697673600,"v":5.24951293521841},{"t":1697760000,"v":5.62052565458287},{"t":1697846400,"v":5.61006331201365},{"t":1697932800,"v":5.53210208719641},{"t":1698019200,"v":5.73836244359498},{"t":1698105600,"v":5.83881842799942},{"t":1698192000,"v":5.89024522910627},{"t":1698278400,"v":5.79961127561369},{"t":1698364800,"v":5.91104270366297},{"t":1698451200,"v":5.99108109997103},{"t":1698537600,"v":6.08173730638377},{"t":1698624000,"v":6.12315576110251},{"t":1698710400,"v":5.9811950939382},{"t":1698796800,"v":6.04220128301824},{"t":1698883200,"v":6.03053730900233},{"t":1698969600,"v":5.98147851921036},{"t":1699056000,"v":6.05276134826579},{"t":1699142400,"v":6.21296381927848},{"t":1699228800,"v":6.31082136390437},{"t":1699315200,"v":6.63315045681003},{"t":1699401600,"v":6.47289842188581},{"t":1699488000,"v":6.56007139686413},{"t":1699574400,"v":6.95216290802594},{"t":1699660800,"v":6.85047915912691},{"t":1699747200,"v":6.98142951795607},{"t":1699833600,"v":6.61230120044806},{"t":1699920000,"v":6.47139779022016},{"t":1700006400,"v":6.79252746526589},{"t":1700092800,"v":6.44090388196201},{"t":1700179200,"v":6.52175104900705},{"t":1700265600,"v":6.35314969338449},{"t":1700352000,"v":6.56636880779181},{"t":1700438400,"v":6.67454318619189},{"t":1700524800,"v":5.85339420139319},{"t":1700611200,"v":6.36185566490295},{"t":1700697600,"v":6.34158025367497},{"t":1700784000,"v":6.4527809405493},{"t":1700870400,"v":6.54534596661695},{"t":1700956800,"v":6.60168647154453},{"t":1701043200,"v":6.57968242268911},{"t":1701129600,"v":6.58074412907529},{"t":1701216000,"v":6.65900640914924},{"t":1701302400,"v":6.74078845949684},{"t":1701388800,"v":6.72179484559621},{"t":1701475200,"v":6.81077185347552},{"t":1701561600,"v":6.82008568442454},{"t":1701648000,"v":6.84845939890109},{"t":1701734400,"v":6.9917015226885},{"t":1701820800,"v":7.0816468188709},{"t":1701907200,"v":7.01354012600647},{"t":1701993600,"v":7.26196750534644},{"t":1702080000,"v":7.16210423889878},{"t":1702166400,"v":7.11120944511907},{"t":1702252800,"v":6.70767085917426},{"t":1702339200,"v":6.72752972702668},{"t":1702425600,"v":6.84224323357488},{"t":1702512000,"v":7.18269174182673},{"t":1702598400,"v":6.69944755084196},{"t":1702684800,"v":6.80671911524335},{"t":1702771200,"v":6.65610321102445},{"t":1702857600,"v":6.65848512770379},{"t":1702944000,"v":6.82058968721632},{"t":1703030400,"v":6.83982227987068},{"t":1703116800,"v":7.03052521766553},{"t":1703203200,"v":7.10615296795561},{"t":1703289600,"v":7.60644441385914},{"t":1703376000,"v":8.09621809928299},{"t":1703462400,"v":8.25353135747148},{"t":1703548800,"v":8.8921504797953},{"t":1703635200,"v":8.73662285682715},{"t":1703721600,"v":8.12404821003655},{"t":1703808000,"v":7.93230100268788},{"t":1703894400,"v":8.00358094023955},{"t":1703980800,"v":8.1404681197938},{"t":1704067200,"v":9.15257169322774},{"t":1704153600,"v":9.28424446706065},{"t":1704240000,"v":11.039429709808},{"t":1704326400,"v":10.6500069682458},{"t":1704412800,"v":9.87708725168625},{"t":1704499200,"v":10.3371375872684},{"t":1704585600,"v":9.32668347606659},{"t":1704672000,"v":9.68484794865127},{"t":1704758400,"v":9.09170793199626},{"t":1704844800,"v":9.67133647975745},{"t":1704931200,"v":9.90988493518599},{"t":1705017600,"v":9.10814271113615},{"t":1705104000,"v":8.9897598056919},{"t":1705190400,"v":8.89597587206084},{"t":1705276800,"v":8.90644908867149},{"t":1705363200,"v":9.23848574997858},{"t":1705449600,"v":9.12162660193693},{"t":1705536000,"v":8.7531865858289},{"t":1705622400,"v":8.65435827500394},{"t":1705708800,"v":8.27828410675855},{"t":1705795200,"v":8.34803573237243},{"t":1705881600,"v":7.68135170561276},{"t":1705968000,"v":7.76447387977545},{"t":1706054400,"v":7.78819939445531},{"t":1706140800,"v":8.59472104129408},{"t":1706227200,"v":8.48894464820593},{"t":1706313600,"v":8.41046262166576},{"t":1706400000,"v":8.22980602381857},{"t":1706486400,"v":8.64090391519751},{"t":1706572800,"v":8.31937643032857},{"t":1706659200,"v":8.14545620105996},{"t":1706745600,"v":8.26881013364418},{"t":1706832000,"v":8.2580598997105},{"t":1706918400,"v":8.12710159922817},{"t":1707004800,"v":7.74908904610755},{"t":1707091200,"v":8.07074394713924},{"t":1707177600,"v":8.03954483784517},{"t":1707264000,"v":8.15761689765844},{"t":1707350400,"v":8.05153665014664},{"t":1707436800,"v":8.43450424969206},{"t":1707523200,"v":8.38197801276633},{"t":1707609600,"v":8.27033756101073},{"t":1707696000,"v":8.38360786409513},{"t":1707782400,"v":8.46420518417956},{"t":1707868800,"v":8.88675005730289},{"t":1707955200,"v":9.0873350394466},{"t":1708041600,"v":9.32463123759976},{"t":1708128000,"v":9.20294183211942},{"t":1708214400,"v":9.80356502926183},{"t":1708300800,"v":9.53939416097788},{"t":1708387200,"v":9.16904252882553},{"t":1708473600,"v":8.96020036096249},{"t":1708560000,"v":8.99449016673372},{"t":1708646400,"v":9.32014970993756},{"t":1708732800,"v":9.32131854972919},{"t":1708819200,"v":9.23966734783102},{"t":1708905600,"v":9.29116419926051},{"t":1708992000,"v":9.56297365235122},{"t":1709078400,"v":10.4181691636794},{"t":1709164800,"v":10.126245635618},{"t":1709251200,"v":10.4775335631819},{"t":1709337600,"v":10.9614545433802},{"t":1709424000,"v":10.3735972425812},{"t":1709510400,"v":10.2580486020884},{"t":1709596800,"v":9.50337354148024},{"t":1709683200,"v":10.1641944337188},{"t":1709769600,"v":10.2535550246506},{"t":1709856000,"v":10.2471197502861},{"t":1709942400,"v":10.2873203175453},{"t":1710028800,"v":10.0266501283123},{"t":1710115200,"v":10.4495252535358},{"t":1710201600,"v":11.1484409093707},{"t":1710288000,"v":11.2152717570703},{"t":1710374400,"v":10.9680542168379},{"t":1710460800,"v":10.4008348252439},{"t":1710547200,"v":9.59240285024137},{"t":1710633600,"v":10.0241717103502},{"t":1710720000,"v":9.23998936786338},{"t":1710806400,"v":8.4790723437934},{"t":1710892800,"v":9.16309287709065},{"t":1710979200,"v":9.16698895429121},{"t":1711065600,"v":9.58083022380231},{"t":1711152000,"v":9.4123959958966},{"t":1711238400,"v":9.71148025955494},{"t":1711324800,"v":9.68081477541939},{"t":1711411200,"v":9.6995589617857},{"t":1711497600,"v":9.49541536798633},{"t":1711584000,"v":9.9799296700876},{"t":1711670400,"v":9.84542359385936},{"t":1711756800,"v":9.64425180049315},{"t":1711843200,"v":9.89468851742316},{"t":1711929600,"v":9.33559889950722},{"t":1712016000,"v":8.92390215127925},{"t":1712102400,"v":7.59491105769476},{"t":1712188800,"v":7.63276097912106},{"t":1712275200,"v":7.22225292262071},{"t":1712361600,"v":7.39294625254683},{"t":1712448000,"v":8.3177665942164},{"t":1712534400,"v":8.06263798730797},{"t":1712620800,"v":7.71796320888066},{"t":1712707200,"v":7.94145724948475},{"t":1712793600,"v":7.87169507679776},{"t":1712880000,"v":6.67259029718494},{"t":1712966400,"v":5.67666571103011},{"t":1713052800,"v":6.26717313418236},{"t":1713139200,"v":5.95247853910271},{"t":1713225600,"v":6.18201612522622},{"t":1713312000,"v":6.019591159738},{"t":1713398400,"v":6.17223118025272},{"t":1713484800,"v":6.31281518693452},{"t":1713571200,"v":6.6236798144643},{"t":1713657600,"v":6.45104646570604},{"t":1713744000,"v":6.52370710775431},{"t":1713830400,"v":6.54018539112364},{"t":1713916800,"v":6.08717739258911},{"t":1714003200,"v":6.08999293081895},{"t":1714089600,"v":5.95015877675277},{"t":1714176000,"v":6.15853856081206},{"t":1714262400,"v":6.00964607743921},{"t":1714348800,"v":6.1897097438432},{"t":1714435200,"v":5.7967632951529},{"t":1714521600,"v":5.89655479282784},{"t":1714608000,"v":5.91189000420535},{"t":1714694400,"v":6.19370836037908},{"t":1714780800,"v":6.28200972109051},{"t":1714867200,"v":6.18329716734676},{"t":1714953600,"v":5.96078979961398},{"t":1715040000,"v":5.83129530658532},{"t":1715126400,"v":5.9190350602146},{"t":1715212800,"v":6.18014537405393},{"t":1715299200,"v":5.93941557649525},{"t":1715385600,"v":5.86022025096847},{"t":1715472000,"v":5.88156868625925},{"t":1715558400,"v":5.87965512584229},{"t":1715644800,"v":5.6979725532432},{"t":1715731200,"v":6.02262261634328},{"t":1715817600,"v":6.01169161215727},{"t":1715904000,"v":6.06357138879851},{"t":1715990400,"v":6.01126220753904},{"t":1716076800,"v":5.71072995687861},{"t":1716163200,"v":6.16056809023793},{"t":1716249600,"v":6.28714901821971},{"t":1716336000,"v":6.06821298574811},{"t":1716422400,"v":6.1071516891396},{"t":1716508800,"v":6.28982100959499},{"t":1716595200,"v":6.32077082591529},{"t":1716681600,"v":6.28891201418115},{"t":1716768000,"v":6.31604177199566},{"t":1716854400,"v":6.30379168371165},{"t":1716940800,"v":6.25247765156902},{"t":1717027200,"v":6.2391687453863},{"t":1717113600,"v":6.36490915116413},{"t":1717200000,"v":6.42765931782927},{"t":1717286400,"v":6.20792201386063},{"t":1717372800,"v":6.31927666299242},{"t":1717459200,"v":6.34081808471542},{"t":1717545600,"v":6.51948910338027},{"t":1717632000,"v":6.42687903085502},{"t":1717718400,"v":7.47976199020876},{"t":1717804800,"v":6.91972927970036},{"t":1717891200,"v":6.34950410354622},{"t":1717977600,"v":6.02896868513135},{"t":1718064000,"v":5.66891017648168},{"t":1718150400,"v":5.66727806648617},{"t":1718236800,"v":5.43818676103077},{"t":1718323200,"v":5.37699026165106},{"t":1718409600,"v":5.44890209287707},{"t":1718496000,"v":5.49820299600757},{"t":1718582400,"v":5.11894124334867},{"t":1718668800,"v":4.91857978913478},{"t":1718755200,"v":4.89838553613472},{"t":1718841600,"v":4.99853704740492},{"t":1718928000,"v":5.02793971507777},{"t":1719014400,"v":5.00070650487293},{"t":1719100800,"v":4.77905818647398},{"t":1719187200,"v":5.0287470198323},{"t":1719273600,"v":5.11008093627359},{"t":1719360000,"v":4.88725540286016},{"t":1719446400,"v":5.10389853886517},{"t":1719532800,"v":5.4450954444754},{"t":1719619200,"v":5.1415565483537},{"t":1719705600,"v":5.22995856005845},{"t":1719792000,"v":5.12467901678869},{"t":1719878400,"v":5.09195613678537},{"t":1719964800,"v":4.91458117369456},{"t":1720051200,"v":4.52319372342758},{"t":1720137600,"v":4.50114711774465},{"t":1720224000,"v":4.72152663698069},{"t":1720310400,"v":4.50487915905905},{"t":1720396800,"v":4.71059321706809},{"t":1720483200,"v":4.84292334222631},{"t":1720569600,"v":4.91940698570167},{"t":1720656000,"v":4.9096673894762},{"t":1720742400,"v":4.96225739578382},{"t":1720828800,"v":5.09435668336093},{"t":1720915200,"v":5.14151802234654},{"t":1721001600,"v":5.4227381078715},{"t":1721088000,"v":5.32262407157412},{"t":1721174400,"v":5.26154820829226},{"t":1721260800,"v":5.28076932742449},{"t":1721347200,"v":5.38306887001878},{"t":1721433600,"v":5.423559113042},{"t":1721520000,"v":5.34530273682701},{"t":1721606400,"v":5.11157800366213},{"t":1721692800,"v":4.89120694116457},{"t":1721779200,"v":4.68933932690719},{"t":1721865600,"v":4.75804357510902},{"t":1721952000,"v":4.98148387609637},{"t":1722038400,"v":4.88206053508919},{"t":1722124800,"v":4.89005286064171},{"t":1722211200,"v":4.91078227910295},{"t":1722297600,"v":4.85833188650382},{"t":1722384000,"v":4.69949030928235},{"t":1722470400,"v":4.58783536098281},{"t":1722556800,"v":4.18617865504126},{"t":1722643200,"v":4.04881568286537},{"t":1722729600,"v":3.86022219555077},{"t":1722816000,"v":3.70118121231277},{"t":1722902400,"v":3.8816410834631},{"t":1722988800,"v":3.8715516249119},{"t":1723075200,"v":4.17203988130724},{"t":1723161600,"v":4.09166503387139},{"t":1723248000,"v":4.22309885697406},{"t":1723334400,"v":4.08066180504597},{"t":1723420800,"v":4.24179383727347},{"t":1723507200,"v":4.21080490058523},{"t":1723593600,"v":4.08102404799083},{"t":1723680000,"v":3.91036778668378},{"t":1723766400,"v":3.9503015604638},{"t":1723852800,"v":3.99200801141936},{"t":1723939200,"v":4.18185642653474},{"t":1724025600,"v":4.39230523639379},{"t":1724112000,"v":4.39006302670364},{"t":1724198400,"v":4.64257381959748},{"t":1724284800,"v":4.60018589905293},{"t":1724371200,"v":5.16530077551469},{"t":1724457600,"v":5.08262107935029},{"t":1724544000,"v":4.82854893789507},{"t":1724630400,"v":4.61146512506784},{"t":1724716800,"v":4.47164405325118},{"t":1724803200,"v":4.40941732180439},{"t":1724889600,"v":4.3702958739355},{"t":1724976000,"v":4.41162623964901},{"t":1725062400,"v":4.25634337809113},{"t":1725148800,"v":4.13227995842533},{"t":1725235200,"v":4.38111922711125},{"t":1725321600,"v":4.16173242500714},{"t":1725408000,"v":4.2723997039172},{"t":1725494400,"v":4.16130259401332},{"t":1725580800,"v":4.03053956340426},{"t":1725667200,"v":4.03324739564247},{"t":1725753600,"v":4.04321844618012},{"t":1725840000,"v":4.23189759445661},{"t":1725926400,"v":4.2705965421503},{"t":1726012800,"v":4.15132609624037},{"t":1726099200,"v":4.17112269930823},{"t":1726185600,"v":4.22271737254621},{"t":1726272000,"v":4.1223092464793},{"t":1726358400,"v":3.94415683093132},{"t":1726444800,"v":3.8309014553853},{"t":1726531200,"v":3.99193205257266},{"t":1726617600,"v":4.12072622312503},{"t":1726704000,"v":4.27169501189796},{"t":1726790400,"v":4.40037141619163},{"t":1726876800,"v":4.49243142875631},{"t":1726963200,"v":4.28126789969112},{"t":1727049600,"v":4.42181614904532},{"t":1727136000,"v":4.3499340144774},{"t":1727222400,"v":4.26549963594872},{"t":1727308800,"v":4.43133649807286},{"t":1727395200,"v":4.45276646580114},{"t":1727481600,"v":4.40934898302807},{"t":1727568000,"v":4.51548040402131},{"t":1727654400,"v":4.85777604865667},{"t":1727740800,"v":4.14346720017549},{"t":1727827200,"v":4.34988353361319},{"t":1727913600,"v":4.34897128480824},{"t":1728000000,"v":4.34348962694404},{"t":1728086400,"v":4.30679191444881},{"t":1728172800,"v":4.32425403832992},{"t":1728259200,"v":4.40826195950507},{"t":1728345600,"v":6.29935237581558},{"t":1728432000,"v":5.57328057640085},{"t":1728518400,"v":5.15170136679707},{"t":1728604800,"v":5.49338602814048},{"t":1728691200,"v":5.35312633130969},{"t":1728777600,"v":5.57898297035508},{"t":1728864000,"v":5.57545676527463},{"t":1728950400,"v":5.16443734619042},{"t":1729036800,"v":5.18595472315702},{"t":1729123200,"v":5.20351366947797},{"t":1729209600,"v":5.29389959777592},{"t":1729296000,"v":5.15631913091722},{"t":1729382400,"v":5.18902833076934},{"t":1729468800,"v":5.10691000740344},{"t":1729555200,"v":4.89540932108939},{"t":1729641600,"v":4.59725450028579},{"t":1729728000,"v":4.74100181409267},{"t":1729814400,"v":5.27694566548528},{"t":1729900800,"v":5.04131103904365},{"t":1729987200,"v":4.81497254304655},{"t":1730073600,"v":5.33160086581225},{"t":1730160000,"v":5.48738633253837},{"t":1730246400,"v":5.25210860808527},{"t":1730332800,"v":4.91513574143042},{"t":1730419200,"v":5.33198082742132},{"t":1730505600,"v":5.01819301154609},{"t":1730592000,"v":4.87169352019458},{"t":1730678400,"v":4.76883799332458},{"t":1730764800,"v":5.15198638186327},{"t":1730851200,"v":5.33108346661251},{"t":1730937600,"v":5.20171414931511},{"t":1731024000,"v":5.85046435802233},{"t":1731110400,"v":5.74380599367444},{"t":1731196800,"v":5.82786341908107},{"t":1731283200,"v":5.74378508382615},{"t":1731369600,"v":5.34757695008092},{"t":1731456000,"v":5.12354731434567},{"t":1731542400,"v":5.23616497541641},{"t":1731628800,"v":5.34296728596609},{"t":1731715200,"v":5.42436191051686},{"t":1731801600,"v":5.33504525606559},{"t":1731888000,"v":5.61861312492797},{"t":1731974400,"v":5.56373656684109},{"t":1732060800,"v":5.24901136437145},{"t":1732147200,"v":5.58705541994383},{"t":1732233600,"v":5.56967112457105},{"t":1732320000,"v":5.82163036119615},{"t":1732406400,"v":5.84557701959158},{"t":1732492800,"v":6.29427676037614},{"t":1732579200,"v":6.09280611524762},{"t":1732665600,"v":6.31942582659888},{"t":1732752000,"v":6.13850363325121},{"t":1732838400,"v":6.33628703504217},{"t":1732924800,"v":6.56985164299638},{"t":1733011200,"v":6.44519223788444},{"t":1733097600,"v":6.74755568768455},{"t":1733184000,"v":7.34174910698512},{"t":1733270400,"v":7.46714642845976},{"t":1733356800,"v":7.24686524552716},{"t":1733443200,"v":7.30778944525805},{"t":1733529600,"v":7.39903189236229},{"t":1733616000,"v":7.80651100578461},{"t":1733702400,"v":6.18135632533233},{"t":1733788800,"v":5.98783334753251},{"t":1733875200,"v":6.25072988893174},{"t":1733961600,"v":7.04514792599235},{"t":1734048000,"v":7.17082823339831},{"t":1734134400,"v":6.8419776127399},{"t":1734220800,"v":6.80015216203693},{"t":1734307200,"v":6.52385725944678},{"t":1734393600,"v":6.1208286083308},{"t":1734480000,"v":5.41415637994802},{"t":1734566400,"v":5.63822902149088},{"t":1734652800,"v":5.71676022425543},{"t":1734739200,"v":6.09265015273561},{"t":1734825600,"v":5.75100987338889},{"t":1734912000,"v":5.93484646314592},{"t":1734998400,"v":6.0884624938177},{"t":1735084800,"v":6.15817069003216},{"t":1735171200,"v":5.90984865033482},{"t":1735257600,"v":6.03717474626634},{"t":1735344000,"v":6.3279606941704},{"t":1735430400,"v":5.90366285659509},{"t":1735516800,"v":5.8430534163423},{"t":1735603200,"v":5.73878596343793},{"t":1735689600,"v":5.80173708733419},{"t":1735776000,"v":5.98367266904987},{"t":1735862400,"v":6.00251367295556},{"t":1735948800,"v":6.01743549994196},{"t":1736035200,"v":6.21098657903335},{"t":1736121600,"v":6.19235842103356},{"t":1736208000,"v":5.73391643251204},{"t":1736294400,"v":5.45194774711483},{"t":1736380800,"v":5.32900963235068},{"t":1736467200,"v":5.46014500124722},{"t":1736553600,"v":5.51740747985428},{"t":1736640000,"v":5.39207313228818},{"t":1736726400,"v":5.37884767146891},{"t":1736812800,"v":5.46842217810245},{"t":1736899200,"v":5.63099082112502},{"t":1736985600,"v":5.4701008694106},{"t":1737072000,"v":5.89706265545369},{"t":1737158400,"v":5.45537072153954},{"t":1737244800,"v":4.84266136546054},{"t":1737331200,"v":4.95649334812175},{"t":1737417600,"v":5.1339264890551},{"t":1737504000,"v":4.9908990034868},{"t":1737590400,"v":4.94545940149402},{"t":1737676800,"v":4.82342860509924},{"t":1737763200,"v":4.86688029740088},{"t":1737849600,"v":4.82984174238628},{"t":1737936000,"v":4.57603120511164},{"t":1738022400,"v":4.3534834173267},{"t":1738108800,"v":4.50756797610226},{"t":1738195200,"v":4.67969143228083},{"t":1738281600,"v":4.63165021252342},{"t":1738368000,"v":4.20846214473351},{"t":1738454400,"v":3.85346631119552},{"t":1738540800,"v":3.68965049266228},{"t":1738627200,"v":3.58107500973194},{"t":1738713600,"v":3.50928748467419},{"t":1738800000,"v":3.2845416585651},{"t":1738886400,"v":3.41401066293606},{"t":1738972800,"v":3.6823539556932},{"t":1739059200,"v":3.61451072697669},{"t":1739145600,"v":3.628974653113},{"t":1739232000,"v":3.6301309338492},{"t":1739318400,"v":3.91873538787453},{"t":1739404800,"v":3.79603411326323},{"t":1739491200,"v":3.89578121552325},{"t":1739577600,"v":3.827172921858},{"t":1739664000,"v":3.75109826083132},{"t":1739750400,"v":3.69998269273937},{"t":1739836800,"v":3.65079455205058},{"t":1739923200,"v":3.69638055955528},{"t":1740009600,"v":3.70631346949809},{"t":1740096000,"v":3.60460260274884},{"t":1740182400,"v":3.73487903293336},{"t":1740268800,"v":3.67880516136381},{"t":1740355200,"v":3.17695427569259},{"t":1740441600,"v":3.23967870989288},{"t":1740528000,"v":3.30982655172145},{"t":1740614400,"v":3.28940818127508},{"t":1740700800,"v":3.27261008354255},{"t":1740787200,"v":3.21982635682229},{"t":1740873600,"v":3.43635919552996},{"t":1740960000,"v":2.9878286486861},{"t":1741046400,"v":2.89877867321818},{"t":1741132800,"v":3.02169142375225},{"t":1741219200,"v":2.96555765352694},{"t":1741305600,"v":2.94258168686989},{"t":1741392000,"v":2.9369362865196},{"t":1741478400,"v":2.78380675174865},{"t":1741564800,"v":2.70589444417718},{"t":1741651200,"v":2.87406689853381},{"t":1741737600,"v":2.88976532247707},{"t":1741824000,"v":2.90349501671535},{"t":1741910400,"v":3.02006782052729},{"t":1741996800,"v":3.10681572834844},{"t":1742083200,"v":2.95426492455285},{"t":1742169600,"v":3.18643524896046},{"t":1742256000,"v":3.14479779627487},{"t":1742342400,"v":3.2055597928175},{"t":1742428800,"v":3.14462107594713},{"t":1742515200,"v":3.25622560325023},{"t":1742601600,"v":3.73062872162812},{"t":1742688000,"v":3.3451865712505},{"t":1742774400,"v":3.43834833168343},{"t":1742860800,"v":3.22986403454289},{"t":1742947200,"v":3.41079825134804},{"t":1743033600,"v":3.2748017594577},{"t":1743120000,"v":3.26876441599538},{"t":1743206400,"v":3.4242822910937},{"t":1743292800,"v":3.40931753044967},{"t":1743379200,"v":3.34702776750955},{"t":1743465600,"v":3.0486308843917},{"t":1743552000,"v":2.95158360820147},{"t":1743638400,"v":1.78081513744265},{"t":1743724800,"v":1.87704250478934},{"t":1743811200,"v":1.81582879401569},{"t":1743897600,"v":1.6350634378453},{"t":1743984000,"v":1.66623969449182},{"t":1744070400,"v":1.76347615202584},{"t":1744156800,"v":1.79016005136131},{"t":1744243200,"v":1.6423194215117},{"t":1744329600,"v":1.5340754258358},{"t":1744416000,"v":1.59346726038343},{"t":1744502400,"v":1.15855680649561},{"t":1744588800,"v":0.810928699552095},{"t":1744675200,"v":0.944500307767362},{"t":1744761600,"v":0.908845150217511},{"t":1744848000,"v":0.848089903814082},{"t":1744934400,"v":1.28922641715716},{"t":1745020800,"v":1.13902133541019},{"t":1745107200,"v":1.29303737830093},{"t":1745193600,"v":1.28554580946665},{"t":1745280000,"v":1.30411791644435},{"t":1745366400,"v":1.19338906401816},{"t":1745452800,"v":0.876841716394836},{"t":1745539200,"v":0.878015940758481},{"t":1745625600,"v":1.43203563266382},{"t":1745712000,"v":1.03732559951967},{"t":1745798400,"v":0.994483708100365},{"t":1745884800,"v":0.853150864808259},{"t":1745971200,"v":0.913113642411563},{"t":1746057600,"v":0.40860665404472},{"t":1746144000,"v":0.458558388591756},{"t":1746230400,"v":0.44468193972155},{"t":1746316800,"v":0.477586276373968},{"t":1746403200,"v":0.50194873072063},{"t":1746489600,"v":0.507839029310339},{"t":1746576000,"v":0.497579245168606},{"t":1746662400,"v":0.513287264165781},{"t":1746748800,"v":0.554704147777651},{"t":1746835200,"v":0.544891914350657},{"t":1746921600,"v":0.512234522738348},{"t":1747008000,"v":0.491170495103478},{"t":1747094400,"v":0.431218867148593},{"t":1747180800,"v":0.334548757788553},{"t":1747267200,"v":0.279244786155898},{"t":1747353600,"v":0.269315528680996},{"t":1747440000,"v":0.260536202526336},{"t":1747526400,"v":0.257442980328268},{"t":1747612800,"v":0.255954256034245},{"t":1747699200,"v":0.253215251143628},{"t":1747785600,"v":0.256392752754845},{"t":1747872000,"v":0.255652741160142},{"t":1747958400,"v":0.231605736342378},{"t":1748044800,"v":0.223464961683837},{"t":1748131200,"v":0.208693004724479},{"t":1748217600,"v":0.426230395857465},{"t":1748304000,"v":0.332227316103494},{"t":1748390400,"v":0.316997322402644},{"t":1748476800,"v":0.319628783061257},{"t":1748563200,"v":0.226091813378944},{"t":1748649600,"v":0.235166624199905},{"t":1748736000,"v":0.252738280408437},{"t":1748822400,"v":0.23900056194213},{"t":1748908800,"v":0.233503381908428},{"t":1748995200,"v":0.218576757565158},{"t":1749081600,"v":0.203715439359537},{"t":1749168000,"v":0.197263702010556},{"t":1749254400,"v":0.206050260861236},{"t":1749340800,"v":0.200532461886843},{"t":1749427200,"v":0.19785750777632},{"t":1749513600,"v":0.203586470225659},{"t":1749600000,"v":0.198288916297303},{"t":1749686400,"v":0.206454856544956},{"t":1749772800,"v":0.192700037410669},{"t":1749859200,"v":0.19253996439741},{"t":1749945600,"v":0.195918651777053},{"t":1750032000,"v":0.192671349724031},{"t":1750118400,"v":0.184354832248736},{"t":1750204800,"v":0.185090302108715},{"t":1750291200,"v":0.175742185117384},{"t":1750377600,"v":0.165969043146775},{"t":1750464000,"v":0.161561962558864},{"t":1750550400,"v":0.144407541940562},{"t":1750636800,"v":0.159423615415041},{"t":1750723200,"v":0.16161338317965},{"t":1750809600,"v":0.168045418039812},{"t":1750896000,"v":0.160195254506107},{"t":1750982400,"v":0.150518905659706},{"t":1751068800,"v":0.158526369242521},{"t":1751155200,"v":0.158715428339511},{"t":1751241600,"v":0.158299914457036},{"t":1751328000,"v":0.146702126261023},{"t":1751414400,"v":0.149421421497559},{"t":1751500800,"v":0.147078177564849},{"t":1751587200,"v":0.14724339981111},{"t":1751673600,"v":0.142123477134741},{"t":1751760000,"v":0.146676538649523},{"t":1751846400,"v":0.146467844957534},{"t":1751932800,"v":0.146186969158205},{"t":1752019200,"v":0.151711268274924},{"t":1752105600,"v":0.152667419977858},{"t":1752192000,"v":0.154013249809318},{"t":1752278400,"v":0.167035574532226},{"t":1752364800,"v":0.172891739814184},{"t":1752451200,"v":0.178492252769912},{"t":1752537600,"v":0.165054030697282},{"t":1752624000,"v":0.169837941190151},{"t":1752710400,"v":0.175347018709339},{"t":1752796800,"v":0.170050346861239},{"t":1752883200,"v":0.165136796185431},{"t":1752969600,"v":0.166483112945752},{"t":1753056000,"v":0.169865802483601},{"t":1753142400,"v":0.168352914155388},{"t":1753228800,"v":0.163647985374748},{"t":1753315200,"v":0.175694211780941},{"t":1753401600,"v":0.172252991140439},{"t":1753488000,"v":0.176803016742162},{"t":1753574400,"v":0.179438208986337},{"t":1753660800,"v":0.185352930339307},{"t":1753747200,"v":0.167492214394864},{"t":1753833600,"v":0.164860759834955},{"t":1753920000,"v":0.163885772737293},{"t":1754006400,"v":0.159109424226201},{"t":1754092800,"v":0.154042225284869},{"t":1754179200,"v":0.155115038784106},{"t":1754265600,"v":0.155947912388308},{"t":1754352000,"v":0.150385924337839},{"t":1754438400,"v":0.152786652616897},{"t":1754524800,"v":0.155807682289267},{"t":1754611200,"v":0.155517359576524},{"t":1754697600,"v":0.155818224597153},{"t":1754784000,"v":0.154893363365616},{"t":1754870400,"v":0.156602075736701},{"t":1754956800,"v":0.169601057016245},{"t":1755043200,"v":0.180994341040747},{"t":1755129600,"v":0.161658203390376},{"t":1755216000,"v":0.164184037735996},{"t":1755302400,"v":0.163813299208673},{"t":1755388800,"v":0.165462446137723},{"t":1755475200,"v":0.161219618618319},{"t":1755561600,"v":0.15237456706482},{"t":1755648000,"v":0.148888706880964},{"t":1755734400,"v":0.149017364223987},{"t":1755820800,"v":0.152205124351892},{"t":1755907200,"v":0.149775673334232},{"t":1755993600,"v":0.146702425321528},{"t":1756080000,"v":0.14586648639983},{"t":1756166400,"v":0.14266884712812},{"t":1756252800,"v":0.145854058151307},{"t":1756339200,"v":0.150061821958322},{"t":1756425600,"v":0.147279189700813},{"t":1756512000,"v":0.143919581650088},{"t":1756598400,"v":0.143318669826664},{"t":1756684800,"v":0.136097883127325},{"t":1756771200,"v":0.136100887912895},{"t":1756857600,"v":0.13690750007667},{"t":1756944000,"v":0.130539359596696},{"t":1757030400,"v":0.130812001855962},{"t":1757116800,"v":0.13336700868506},{"t":1757203200,"v":0.135673362398009},{"t":1757289600,"v":0.13207613050216},{"t":1757376000,"v":0.129907887202691},{"t":1757462400,"v":0.129613131918326},{"t":1757548800,"v":0.134489488429308},{"t":1757635200,"v":0.132673637120189},{"t":1757721600,"v":0.136750705642745},{"t":1757808000,"v":0.157575519720975},{"t":1757894400,"v":0.137033574122928},{"t":1757980800,"v":0.140850555828069},{"t":1758067200,"v":0.13417555312808},{"t":1758153600,"v":0.140004356946644},{"t":1758240000,"v":0.137800150004333},{"t":1758326400,"v":0.13985587919418},{"t":1758412800,"v":0.136717928195229},{"t":1758499200,"v":0.127899400060925},{"t":1758585600,"v":0.135338045866425},{"t":1758672000,"v":0.13028601283185},{"t":1758758400,"v":0.117992447591975},{"t":1758844800,"v":0.117962287990087},{"t":1758931200,"v":0.111946449442213},{"t":1759017600,"v":0.125401520630959},{"t":1759104000,"v":0.146819323582731},{"t":1759190400,"v":0.133461285067163},{"t":1759276800,"v":0.132059527134282},{"t":1759363200,"v":0.129929981894642},{"t":1759449600,"v":0.135115399939354},{"t":1759536000,"v":0.132611377476027},{"t":1759622400,"v":0.134963358732566},{"t":1759708800,"v":0.127749568240772},{"t":1759795200,"v":0.125138637018256},{"t":1759881600,"v":0.127127216742636},{"t":1759968000,"v":0.124453601626948},{"t":1760054400,"v":0.112013461692393},{"t":1760140800,"v":0.0936668837851027},{"t":1760227200,"v":0.097105914799306},{"t":1760313600,"v":0.105170246995815},{"t":1760400000,"v":0.0990696046345586},{"t":1760486400,"v":0.0924139575837128},{"t":1760572800,"v":0.0931843573267573},{"t":1760659200,"v":0.0909203919855426},{"t":1760745600,"v":0.0945587528097196},{"t":1760832000,"v":0.0947039578559668},{"t":1760918400,"v":0.0911938064621654},{"t":1761004800,"v":0.0874596569960483},{"t":1761091200,"v":0.0859931861290031},{"t":1761177600,"v":0.0845594488400333},{"t":1761264000,"v":0.0859905383295263},{"t":1761350400,"v":0.084663440143778},{"t":1761436800,"v":0.0863905097213109},{"t":1761523200,"v":0.0966119190214898},{"t":1761609600,"v":0.0951947845011047},{"t":1761696000,"v":0.0922341447876955},{"t":1761782400,"v":0.0894740229677939},{"t":1761868800,"v":0.0944566405179328},{"t":1761955200,"v":0.0886728037454133},{"t":1762041600,"v":0.0895684066852332},{"t":1762128000,"v":0.0863095312896254},{"t":1762214400,"v":0.0830900027981218},{"t":1762300800,"v":0.0832246184232564},{"t":1762387200,"v":0.0818131041620982},{"t":1762473600,"v":0.0854875304336571},{"t":1762560000,"v":0.0866497430818915},{"t":1762646400,"v":0.0860203639333999},{"t":1762732800,"v":0.0871452129941794},{"t":1762819200,"v":0.0860083169277054},{"t":1762905600,"v":0.0873529893926563},{"t":1762992000,"v":0.0846626865003148},{"t":1763078400,"v":0.0864747288868073},{"t":1763164800,"v":0.0873759502263515},{"t":1763251200,"v":0.0909909826177107},{"t":1763337600,"v":0.0901988350129323},{"t":1763424000,"v":0.0869362823773503},{"t":1763510400,"v":0.0860862197838106},{"t":1763596800,"v":0.0873024403529446},{"t":1763683200,"v":0.0813704754968264},{"t":1763769600,"v":0.0829732731602499},{"t":1763856000,"v":0.0833492687314253},{"t":1763942400,"v":0.0839211387962209},{"t":1764028800,"v":0.0825224817990819},{"t":1764115200,"v":0.0936838896948886},{"t":1764201600,"v":0.0938690557589634},{"t":1764288000,"v":0.0889352185848461},{"t":1764374400,"v":0.0890586580180288},{"t":1764460800,"v":0.0911656270707659},{"t":1764547200,"v":0.0887195451725707},{"t":1764633600,"v":0.0909021611494501},{"t":1764720000,"v":0.088624552874931},{"t":1764806400,"v":0.0895231144214616},{"t":1764892800,"v":0.0873948309659815},{"t":1764979200,"v":0.0870009481563394},{"t":1765065600,"v":0.0864458256643945},{"t":1765152000,"v":0.0896314670227581},{"t":1765238400,"v":0.0876303897349128},{"t":1765324800,"v":0.0884737910571081},{"t":1765411200,"v":0.088014511191763},{"t":1765497600,"v":0.0885932270219502},{"t":1765584000,"v":0.0870127410500742},{"t":1765670400,"v":0.0864256397091187},{"t":1765756800,"v":0.0853454454050904},{"t":1765843200,"v":0.0865638120356786},{"t":1765929600,"v":0.0857677524742077},{"t":1766016000,"v":0.0834231606607063},{"t":1766102400,"v":0.088236496852558},{"t":1766188800,"v":0.0836445833927905},{"t":1766275200,"v":0.0821630940410262},{"t":1766361600,"v":0.0823120740341794},{"t":1766448000,"v":0.0829881378093365},{"t":1766534400,"v":0.0828324755117154},{"t":1766620800,"v":0.0825075820447004},{"t":1766707200,"v":0.0830668013631501},{"t":1766793600,"v":0.0861587436814243},{"t":1766880000,"v":0.0870408528174776},{"t":1766966400,"v":0.0917091208828759},{"t":1767052800,"v":0.0849209890231022},{"t":1767139200,"v":0.085053035664654},{"t":1767225600,"v":0.0842525884885916},{"t":1767312000,"v":0.0884883332851317},{"t":1767398400,"v":0.0894410188445691},{"t":1767484800,"v":0.0895900493653435},{"t":1767571200,"v":0.0919045110784734},{"t":1767657600,"v":0.0916290051183288},{"t":1767744000,"v":0.0908631244897774},{"t":1767830400,"v":0.0871886234090855},{"t":1767916800,"v":0.0961567153728563},{"t":1768003200,"v":0.103453408530271},{"t":1768089600,"v":0.0961110659977453},{"t":1768176000,"v":0.0948503162395766},{"t":1768262400,"v":0.0944561878091735},{"t":1768348800,"v":0.103673924661199},{"t":1768435200,"v":0.0977763278952938},{"t":1768521600,"v":0.0964542882323675},{"t":1768608000,"v":0.0919077905274005},{"t":1768694400,"v":0.0901239703562938},{"t":1768780800,"v":0.0898958027240158},{"t":1768867200,"v":0.088602286239056},{"t":1768953600,"v":0.088995781752022},{"t":1769040000,"v":0.0864248318866487},{"t":1769126400,"v":0.0868656704711723},{"t":1769212800,"v":0.0933843531528029},{"t":1769299200,"v":0.088942542876415},{"t":1769385600,"v":0.095178193472104},{"t":1769472000,"v":0.0925205195149684},{"t":1769558400,"v":0.0931142684474776},{"t":1769644800,"v":0.0833899386935669},{"t":1769731200,"v":0.0813399888923665},{"t":1769817600,"v":0.080266260436273},{"t":1769904000,"v":0.0810308284986977},{"t":1769990400,"v":0.0848440230725598},{"t":1770076800,"v":0.0872834745007612},{"t":1770163200,"v":0.087305594041858},{"t":1770249600,"v":0.076719471421704},{"t":1770336000,"v":0.0738253653731601},{"t":1770422400,"v":0.0732649967081971},{"t":1770508800,"v":0.0730660045000693},{"t":1770595200,"v":0.0767329242184526},{"t":1770681600,"v":0.0734748231044557},{"t":1770768000,"v":0.072440304274434},{"t":1770854400,"v":0.071182009715936},{"t":1770940800,"v":0.0699294991149964},{"t":1771027200,"v":0.0900811902404683},{"t":1771113600,"v":0.0814135490586972},{"t":1771200000,"v":0.0792994024703192},{"t":1771286400,"v":0.0742329741689789},{"t":1771372800,"v":0.0745994673183898},{"t":1771459200,"v":0.0742647732380231},{"t":1771545600,"v":0.0737640692223442},{"t":1771632000,"v":0.0733100289058656},{"t":1771718400,"v":0.0708797564051403},{"t":1771804800,"v":0.0695355969875515},{"t":1771891200,"v":0.0671756436701939},{"t":1771977600,"v":0.0728340660425193},{"t":1772064000,"v":0.0716807325567238},{"t":1772150400,"v":0.0718645011462999},{"t":1772236800,"v":0.0708487911440478},{"t":1772323200,"v":0.071324753813552},{"t":1772409600,"v":0.0721266394645338},{"t":1772496000,"v":0.0722249784449935},{"t":1772582400,"v":0.0718580760495279},{"t":1772668800,"v":0.0721359819579747},{"t":1772755200,"v":0.0707437659005596},{"t":1772841600,"v":0.0693790763681318},{"t":1772928000,"v":0.0692740144382962},{"t":1773014400,"v":0.0673149507782169},{"t":1773100800,"v":0.0672495032111701},{"t":1773187200,"v":0.0674593991058539},{"t":1773273600,"v":0.0673011341427105},{"t":1773360000,"v":0.067886607686526},{"t":1773446400,"v":0.0680831266447457},{"t":1773532800,"v":0.068651612786104},{"t":1773619200,"v":0.0695456346115838},{"t":1773705600,"v":0.0670151420811569},{"t":1773792000,"v":0.0615438246242359},{"t":1773878400,"v":0.0604604900365569},{"t":1773964800,"v":0.0554283646933107},{"t":1774051200,"v":0.054453958562975},{"t":1774137600,"v":0.0494408227068461},{"t":1774224000,"v":0.0411179524640241},{"t":1774310400,"v":0.0396471947107982},{"t":1774396800,"v":0.0411624104330904},{"t":1774483200,"v":0.0421308503267654},{"t":1774569600,"v":0.0400430060544171},{"t":1774656000,"v":0.0401239091722461},{"t":1774742400,"v":0.041635912744074},{"t":1774828800,"v":0.0435976146951385},{"t":1774915200,"v":0.0418211818990786},{"t":1775001600,"v":0.0428691435039619},{"t":1775088000,"v":0.0420672109114707},{"t":1775174400,"v":0.0419475155268287},{"t":1775260800,"v":0.0417222598466314},{"t":1775347200,"v":0.0412623770776773},{"t":1775433600,"v":0.0400215041756022},{"t":1775520000,"v":0.0400066235880416},{"t":1775606400,"v":0.0397155962668926},{"t":1775692800,"v":0.0377282237127818},{"t":1775779200,"v":0.0372468738595654},{"t":1775865600,"v":0.0391605762204086},{"t":1775952000,"v":0.039260634641825},{"t":1776038400,"v":0.0389553417198539},{"t":1776124800,"v":0.0390820324945394},{"t":1776211200,"v":0.0386812523061827},{"t":1776297600,"v":0.0390133269116658},{"t":1776384000,"v":0.0390904451153512},{"t":1776470400,"v":0.0387805760186358},{"t":1776556800,"v":0.0359244769795493},{"t":1776643200,"v":0.0350563136955136},{"t":1776729600,"v":0.0335343024858111},{"t":1776816000,"v":0.0364754417784804},{"t":1776902400,"v":0.0361804750716709},{"t":1776988800,"v":0.0360098414340741},{"t":1777075200,"v":0.0355628614603502},{"t":1777161600,"v":0.0350264472596171},{"t":1777248000,"v":0.0352401583191101},{"t":1777334400,"v":0.0349881887934397},{"t":1777420800,"v":0.030871331219358},{"t":1777507200,"v":0.0313167039109663},{"t":1777593600,"v":0.0275168842973286},{"t":1777680000,"v":0.0269861578889166},{"t":1777766400,"v":0.0259409019594626},{"t":1777852800,"v":0.0278349405519548},{"t":1777939200,"v":0.0279854582911563},{"t":1778025600,"v":0.0273563855033564},{"t":1778112000,"v":0.0269400274776789},{"t":1778198400,"v":0.0264842118422622},{"t":1778284800,"v":0.0269513974149477},{"t":1778371200,"v":0.0268821957574973},{"t":1778457600,"v":0.0273454616407443},{"t":1778544000,"v":0.0278741510627644},{"t":1778630400,"v":0.0281618536934906},{"t":1778716800,"v":0.0284747059129907},{"t":1778803200,"v":0.0284044309113695},{"t":1778889600,"v":0.0284629756314467},{"t":1778976000,"v":0.0283163911495568},{"t":1779062400,"v":0.0264704763046467},{"t":1779148800,"v":0.0244461580816918},{"t":1779235200,"v":0.0229590573849153},{"t":1779321600,"v":0.0232414262713674},{"t":1779408000,"v":0.01941532804835},{"t":1779494400,"v":0.017559072793085},{"t":1779580800,"v":0.0172614104023225},{"t":1779667200,"v":0.0167707597583658},{"t":1779753600,"v":0.0135008587305984},{"t":1779840000,"v":0.0147279135136192},{"t":1779926400,"v":0.0138702192337961},{"t":1780012800,"v":0.0133275733042636},{"t":1780099200,"v":0.013670031686409},{"t":1780185600,"v":0.0139021400365484},{"t":1780272000,"v":0.0140878708870895},{"t":1780358400,"v":0.0113457927287293},{"t":1780444800,"v":0.0120673004975914},{"t":1780531200,"v":0.0176276650944377},{"t":1780617600,"v":0.0141559891945208},{"t":1780704000,"v":0.0134574708538139},{"t":1780790400,"v":0.0133086683181645},{"t":1780876800,"v":0.0138758473879725},{"t":1780963200,"v":0.014046704009899},{"t":1781049600,"v":0.0138207732945881},{"t":1781136000,"v":0.0136668027532227},{"t":1781222400,"v":0.0124703961836141},{"t":1781308800,"v":0.0109416180015132},{"t":1781395200,"v":0.0110394660573491},{"t":1781481600,"v":0.0126812296065053},{"t":1781568000,"v":0.0122394258325259},{"t":1781654400,"v":0.0110984424025237},{"t":1781740800,"v":0.0115006795046098},{"t":1781827200,"v":0.0175204053573248},{"t":1781913600,"v":0.0174458707753575},{"t":1782000000,"v":0.0127893737375911},{"t":1782086400,"v":0.0113431596111228},{"t":1782172800,"v":0.0109880011014158},{"t":1782259200,"v":0.0110776134672194},{"t":1782345600,"v":0.00978776510892466},{"t":1782432000,"v":0.0105626650967966}]