[{"t":1714348800,"v":0.000007039946191969486},{"t":1714435200,"v":0.0000058804736302547334},{"t":1714521600,"v":0.0000051368208499863455},{"t":1714608000,"v":0.00000455778605564255},{"t":1714694400,"v":0.000006932908831414162},{"t":1714780800,"v":0.000005597092387672741},{"t":1714867200,"v":0.0000074206348227476074},{"t":1714953600,"v":0.000008654300517409086},{"t":1715040000,"v":0.0000070704657191964525},{"t":1715126400,"v":0.000006988574454940696},{"t":1715212800,"v":0.000007037090248166403},{"t":1715299200,"v":0.000006039913030824281},{"t":1715385600,"v":0.0000058060805168291235},{"t":1715472000,"v":0.000006005374737752703},{"t":1715558400,"v":0.000004830017927259677},{"t":1715644800,"v":0.0000052873562777939825},{"t":1715731200,"v":0.000005439517317347428},{"t":1715817600,"v":0.000004844967126757544},{"t":1715904000,"v":0.000004834967487869443},{"t":1715990400,"v":0.000003426941007893228},{"t":1716076800,"v":0.0000038112811302968217},{"t":1716163200,"v":0.000005718331015124457},{"t":1716249600,"v":0.000006672846270901275},{"t":1716336000,"v":0.000010037536089149639},{"t":1716422400,"v":0.000014663002029413614},{"t":1716508800,"v":0.000014057415715699616},{"t":1716595200,"v":0.000013134161082666064},{"t":1716681600,"v":0.000018520399655130623},{"t":1716768000,"v":0.000023754505640125378},{"t":1716854400,"v":0.000025536239029753023},{"t":1716940800,"v":0.000023895331670259573},{"t":1717027200,"v":0.000043041425135867215},{"t":1717113600,"v":0.000056497889230383065},{"t":1717200000,"v":0.0000413763236382804},{"t":1717286400,"v":0.000043734933733115693},{"t":1717372800,"v":0.00005778895600392751},{"t":1717459200,"v":0.0000749230402177734},{"t":1717545600,"v":0.00006602711084049294},{"t":1717632000,"v":0.000059310424342419574},{"t":1717718400,"v":0.00007397063490032329},{"t":1717804800,"v":0.00009958236137462448},{"t":1717891200,"v":0.00010375298900810452},{"t":1717977600,"v":0.00009118855946075928},{"t":1718064000,"v":0.00010452810148375255},{"t":1718150400,"v":0.00010950306737574975},{"t":1718236800,"v":0.00009634374628993983},{"t":1718323200,"v":0.00009953360745748134},{"t":1718409600,"v":0.00008715001299365366},{"t":1718496000,"v":0.00009374899027431136},{"t":1718582400,"v":0.00007328023422735839},{"t":1718668800,"v":0.00007389576267681272},{"t":1718755200,"v":0.00010757838354581431},{"t":1718841600,"v":0.00008831036003675299},{"t":1718928000,"v":0.00008495679776099342},{"t":1719014400,"v":0.00009316922014462375},{"t":1719100800,"v":0.00008890493585533885},{"t":1719187200,"v":0.00008075443150256601},{"t":1719273600,"v":0.00008054128011435359},{"t":1719360000,"v":0.00006829599563944156},{"t":1719446400,"v":0.00007359578798750717},{"t":1719532800,"v":0.00006383753920308139},{"t":1719619200,"v":0.00005561443355526485},{"t":1719705600,"v":0.00005873116318836063},{"t":1719792000,"v":0.000060584316182076765},{"t":1719878400,"v":0.00005857556273226058},{"t":1719964800,"v":0.00005430606276031522},{"t":1720051200,"v":0.00004089046328208728},{"t":1720137600,"v":0.0000291271921780616},{"t":1720224000,"v":0.000048141147401272474},{"t":1720310400,"v":0.00003640485805370385},{"t":1720396800,"v":0.00003286424729506926},{"t":1720483200,"v":0.0000330673665708926},{"t":1720569600,"v":0.000033348379469502567},{"t":1720656000,"v":0.00003142215633574734},{"t":1720742400,"v":0.00002919062942221316},{"t":1720828800,"v":0.000025674677146157873},{"t":1720915200,"v":0.00003881302181249711},{"t":1721001600,"v":0.00006916257755044891},{"t":1721088000,"v":0.00007882758382133326},{"t":1721174400,"v":0.00008434611325867862},{"t":1721260800,"v":0.00007580958031299218},{"t":1721347200,"v":0.00007515026486650324},{"t":1721433600,"v":0.00007302424852339452},{"t":1721520000,"v":0.0000675893282074483},{"t":1721606400,"v":0.00006757994425245028},{"t":1721692800,"v":0.00006810950296095658},{"t":1721779200,"v":0.00005988827782250588},{"t":1721865600,"v":0.000055872419754394454},{"t":1721952000,"v":0.00006108930902114369},{"t":1722038400,"v":0.00004822228823543964},{"t":1722124800,"v":0.000052735450604607625},{"t":1722211200,"v":0.00004716747702893441},{"t":1722297600,"v":0.00004595856330309301},{"t":1722384000,"v":0.00004401656773436349},{"t":1722470400,"v":0.0000452126890846685},{"t":1722556800,"v":0.00003421023985613827},{"t":1722643200,"v":0.00003296922003018559},{"t":1722729600,"v":0.000029416573421873},{"t":1722816000,"v":0.000030079183708795265},{"t":1722902400,"v":0.000030010452136216788},{"t":1722988800,"v":0.00002851200217563994},{"t":1723075200,"v":0.000043456290915967286},{"t":1723161600,"v":0.0000404036128362895},{"t":1723248000,"v":0.000037563684253309645},{"t":1723334400,"v":0.000033896969610443106},{"t":1723420800,"v":0.00004126863780006853},{"t":1723507200,"v":0.00004597968144636255},{"t":1723593600,"v":0.00004086584238979614},{"t":1723680000,"v":0.000030471374878479262},{"t":1723766400,"v":0.000028312293082401348},{"t":1723852800,"v":0.000025794044013213227},{"t":1723939200,"v":0.000022213880058964274},{"t":1724025600,"v":0.000023185425044352446},{"t":1724112000,"v":0.00002087112677676779},{"t":1724198400,"v":0.00002189992990768299},{"t":1724284800,"v":0.00002382466751040021},{"t":1724371200,"v":0.000029387286540037627},{"t":1724457600,"v":0.0000273678865636493},{"t":1724544000,"v":0.00002570972160274994},{"t":1724630400,"v":0.000023739935441889183},{"t":1724716800,"v":0.000020530251409045236},{"t":1724803200,"v":0.00002253346427539088},{"t":1724889600,"v":0.000023933922803474883},{"t":1724976000,"v":0.000022508307216587865},{"t":1725062400,"v":0.000021416378962868122},{"t":1725148800,"v":0.000019990351833124118},{"t":1725235200,"v":0.00002175490739560083},{"t":1725321600,"v":0.00001928880532652718},{"t":1725408000,"v":0.00002201582423683855},{"t":1725494400,"v":0.000019178815160461818},{"t":1725580800,"v":0.0000189741945927327},{"t":1725667200,"v":0.00001946702864668906},{"t":1725753600,"v":0.00002088534560786765},{"t":1725840000,"v":0.000024996369669100245},{"t":1725926400,"v":0.000024683584395668007},{"t":1726012800,"v":0.000024880365343167742},{"t":1726099200,"v":0.000029611770415789214},{"t":1726185600,"v":0.00004090507718279669},{"t":1726272000,"v":0.000037198296544125415},{"t":1726358400,"v":0.00003133834888645171},{"t":1726444800,"v":0.00003214129092051904},{"t":1726531200,"v":0.0000352615267512162},{"t":1726617600,"v":0.000039314188302779575},{"t":1726704000,"v":0.00003995457778413547},{"t":1726790400,"v":0.00004266084591545419},{"t":1726876800,"v":0.00004825922976376877},{"t":1726963200,"v":0.00004943284696135649},{"t":1727049600,"v":0.00006114563449851357},{"t":1727136000,"v":0.0000749627115262422},{"t":1727222400,"v":0.00006883531578368936},{"t":1727308800,"v":0.00008376923809109063},{"t":1727395200,"v":0.00008711901579606097},{"t":1727481600,"v":0.00008248437692604328},{"t":1727568000,"v":0.00007955741488433153},{"t":1727654400,"v":0.00007021939743162285},{"t":1727740800,"v":0.00007178765119327771},{"t":1727827200,"v":0.00005940010357169689},{"t":1727913600,"v":0.00005833603042072179},{"t":1728000000,"v":0.00006830795893405557},{"t":1728086400,"v":0.00007211273379573441},{"t":1728172800,"v":0.00007163154956327689},{"t":1728259200,"v":0.00006511184990701984},{"t":1728345600,"v":0.00006382824926976569},{"t":1728432000,"v":0.00006153569341626114},{"t":1728518400,"v":0.000059344877755125467},{"t":1728604800,"v":0.00006967512885704244},{"t":1728691200,"v":0.00007071797812478678},{"t":1728777600,"v":0.00006629805729460234},{"t":1728864000,"v":0.00007335398132850606},{"t":1728950400,"v":0.00007316716805337998},{"t":1729036800,"v":0.00007048612521616601},{"t":1729123200,"v":0.00006870760327542727},{"t":1729209600,"v":0.00008409517106234021},{"t":1729296000,"v":0.00009926939775627348},{"t":1729382400,"v":0.00009309654589487838},{"t":1729468800,"v":0.00008797712338514264},{"t":1729555200,"v":0.0000863473209530193},{"t":1729641600,"v":0.00007990523853724451},{"t":1729728000,"v":0.00007406347980813403},{"t":1729814400,"v":0.00006610925463854632},{"t":1729900800,"v":0.00006357606303016265},{"t":1729987200,"v":0.00008134757530621977},{"t":1730073600,"v":0.00008218544221563285},{"t":1730160000,"v":0.00008984419587362108},{"t":1730246400,"v":0.00008206544632499612},{"t":1730332800,"v":0.0000721630163858658},{"t":1730419200,"v":0.00007084994524402177},{"t":1730505600,"v":0.00006908491788452237},{"t":1730592000,"v":0.00006735246793093874},{"t":1730678400,"v":0.00006414865770486184},{"t":1730764800,"v":0.00006978463068895528},{"t":1730851200,"v":0.00009357729380724211},{"t":1730937600,"v":0.00009241479990490456},{"t":1731024000,"v":0.00008841634691062485},{"t":1731110400,"v":0.00008490768213450931},{"t":1731196800,"v":0.00010776820411644971},{"t":1731283200,"v":0.0001169577443381896},{"t":1731369600,"v":0.00012491173265111188},{"t":1731456000,"v":0.00011518560041920459},{"t":1731542400,"v":0.00013257037810823023},{"t":1731628800,"v":0.0001619079731732336},{"t":1731715200,"v":0.0001488790883149278},{"t":1731801600,"v":0.00014069221845126856},{"t":1731888000,"v":0.00014226129862666338},{"t":1731974400,"v":0.000134368309584411},{"t":1732060800,"v":0.00012484953018310262},{"t":1732147200,"v":0.00015114869156699745},{"t":1732233600,"v":0.00013120621328888043},{"t":1732320000,"v":0.00012971708239534912},{"t":1732406400,"v":0.00012839436912527038},{"t":1732492800,"v":0.00013073109506416572},{"t":1732579200,"v":0.00012185979856431659},{"t":1732665600,"v":0.0001404951169193591},{"t":1732752000,"v":0.00012870786865690415},{"t":1732838400,"v":0.00012819668601792488},{"t":1732924800,"v":0.00014317640360962474},{"t":1733011200,"v":0.00015023750803393602},{"t":1733097600,"v":0.00013993349473514482},{"t":1733184000,"v":0.00012707133052393922},{"t":1733270400,"v":0.00014312265167828008},{"t":1733356800,"v":0.00013743475283870216},{"t":1733443200,"v":0.00016513563466263962},{"t":1733529600,"v":0.00022388933806134382},{"t":1733616000,"v":0.0002537694625797081},{"t":1733702400,"v":0.0002296445132467636},{"t":1733788800,"v":0.00023464299148046882},{"t":1733875200,"v":0.0002548933534091831},{"t":1733961600,"v":0.00024052544821338755},{"t":1734048000,"v":0.00023140573453709856},{"t":1734134400,"v":0.00022072727390789774},{"t":1734220800,"v":0.0002153912418218107},{"t":1734307200,"v":0.0002293359961501831},{"t":1734393600,"v":0.00021908632662481675},{"t":1734480000,"v":0.00019760129156795827},{"t":1734566400,"v":0.00019732753046503598},{"t":1734652800,"v":0.00021297790595381182},{"t":1734739200,"v":0.00020924028818391092},{"t":1734825600,"v":0.0002046526417108925},{"t":1734912000,"v":0.00021313769149147182},{"t":1734998400,"v":0.0002128829743020723},{"t":1735084800,"v":0.0002036156287294156},{"t":1735171200,"v":0.00019505539868142703},{"t":1735257600,"v":0.00018587680117917958},{"t":1735344000,"v":0.00020110562602908524},{"t":1735430400,"v":0.00019142849969174902},{"t":1735516800,"v":0.0001928745353199075},{"t":1735603200,"v":0.00019034217719921434},{"t":1735689600,"v":0.00018311050568879935},{"t":1735776000,"v":0.00018102681121602354},{"t":1735862400,"v":0.0001905054623684654},{"t":1735948800,"v":0.0001995286699083912},{"t":1736035200,"v":0.0001883313016470048},{"t":1736121600,"v":0.00019511435010559182},{"t":1736208000,"v":0.00015925349116719786},{"t":1736294400,"v":0.00014972677685256582},{"t":1736380800,"v":0.00012974171121826235},{"t":1736467200,"v":0.00014080971049689343},{"t":1736553600,"v":0.0001746302593864815},{"t":1736640000,"v":0.00015994589854942623},{"t":1736726400,"v":0.00015269680384486298},{"t":1736812800,"v":0.00015298332684587476},{"t":1736899200,"v":0.0001678628177066189},{"t":1736985600,"v":0.0001561873606632183},{"t":1737072000,"v":0.0001708730141570054},{"t":1737158400,"v":0.00013312668479238224},{"t":1737244800,"v":0.00010871880725729557},{"t":1737331200,"v":0.00011461058048784348},{"t":1737417600,"v":0.00012359518206025863},{"t":1737504000,"v":0.00009989423938384916},{"t":1737590400,"v":0.00009466538273642807},{"t":1737676800,"v":0.000111357606310153},{"t":1737763200,"v":0.00012533036757192054},{"t":1737849600,"v":0.00010914897812986719},{"t":1737936000,"v":0.00010714489913727454},{"t":1738022400,"v":0.00009196230784885627},{"t":1738108800,"v":0.00010192458498212205},{"t":1738195200,"v":0.00010221527262098342},{"t":1738281600,"v":0.000110690003730675},{"t":1738368000,"v":0.00009175165396826012},{"t":1738454400,"v":0.00005522620355233052},{"t":1738540800,"v":0.00007268567411484412},{"t":1738627200,"v":0.00005393737342012951},{"t":1738713600,"v":0.000050154543642901456},{"t":1738800000,"v":0.00004512931501612579},{"t":1738886400,"v":0.000040315646423868294},{"t":1738972800,"v":0.00005144411921660117},{"t":1739059200,"v":0.00004919635419272732},{"t":1739145600,"v":0.00005238832791354832},{"t":1739232000,"v":0.0000517729269380888},{"t":1739318400,"v":0.000058832288809660074},{"t":1739404800,"v":0.00005747729684796228},{"t":1739491200,"v":0.00005781798311630525},{"t":1739577600,"v":0.00005584529121717345},{"t":1739664000,"v":0.000054981436489320736},{"t":1739750400,"v":0.00005392633403472697},{"t":1739836800,"v":0.00004900943328539429},{"t":1739923200,"v":0.000050889947383938585},{"t":1740009600,"v":0.00005244047092096731},{"t":1740096000,"v":0.000049219557229970666},{"t":1740182400,"v":0.00005193304359855429},{"t":1740268800,"v":0.00005334941380774663},{"t":1740355200,"v":0.00004249897768793607},{"t":1740441600,"v":0.0000429165070741359},{"t":1740528000,"v":0.00003933236284923663},{"t":1740614400,"v":0.000037764342851023965},{"t":1740700800,"v":0.000038397826988144616},{"t":1740787200,"v":0.000037278710385029316},{"t":1740873600,"v":0.000053354097079545375},{"t":1740960000,"v":0.00004163427167183485},{"t":1741046400,"v":0.00003996697056261797},{"t":1741132800,"v":0.000041756461459879414},{"t":1741219200,"v":0.00004214900618355903},{"t":1741305600,"v":0.0000383254219256218},{"t":1741392000,"v":0.00003901845843106019},{"t":1741478400,"v":0.00002944753190303237},{"t":1741564800,"v":0.00002844887251171593},{"t":1741651200,"v":0.00003073735880919798},{"t":1741737600,"v":0.00003410351190222339},{"t":1741824000,"v":0.00003178730852969112},{"t":1741910400,"v":0.00003465838843066704},{"t":1741996800,"v":0.00003669516081457532},{"t":1742083200,"v":0.000031461802631274495},{"t":1742169600,"v":0.000035799175727866246},{"t":1742256000,"v":0.00003307814577815753},{"t":1742342400,"v":0.00003696152950437832},{"t":1742428800,"v":0.000035253367288604745},{"t":1742515200,"v":0.00003355276371681154},{"t":1742601600,"v":0.000032364317194923475},{"t":1742688000,"v":0.000033023827759677844},{"t":1742774400,"v":0.00003509643744061323},{"t":1742860800,"v":0.00003563677630830583},{"t":1742947200,"v":0.00003357918675874518},{"t":1743033600,"v":0.00003284851641760661},{"t":1743120000,"v":0.00002759494958359667},{"t":1743206400,"v":0.000027795716113426432},{"t":1743292800,"v":0.000024556219085889174},{"t":1743379200,"v":0.000023839015463664285},{"t":1743465600,"v":0.000028335350573018568},{"t":1743552000,"v":0.000024234782136133195},{"t":1743638400,"v":0.000026338237785713592},{"t":1743724800,"v":0.000026094092221874388},{"t":1743811200,"v":0.000025668377975926622},{"t":1743897600,"v":0.00002196912045923984},{"t":1743984000,"v":0.00002512606120710375},{"t":1744070400,"v":0.000021793025664646087},{"t":1744156800,"v":0.00002732312738828226},{"t":1744243200,"v":0.000023437533564332175},{"t":1744329600,"v":0.000024107042078292542},{"t":1744416000,"v":0.000028881092470247002},{"t":1744502400,"v":0.000028210390832677913},{"t":1744588800,"v":0.000029976301555376812},{"t":1744675200,"v":0.000028635625420968926},{"t":1744761600,"v":0.000028025813874425624},{"t":1744848000,"v":0.00002759452364549305},{"t":1744934400,"v":0.00002724634832186043},{"t":1745020800,"v":0.000027707510474486718},{"t":1745107200,"v":0.000026688845731715267},{"t":1745193600,"v":0.000026875970424119977},{"t":1745280000,"v":0.00003657280792010294},{"t":1745366400,"v":0.000039197406815671866},{"t":1745452800,"v":0.00004204304827493815},{"t":1745539200,"v":0.000052283836091770024},{"t":1745625600,"v":0.0000513342868611688},{"t":1745712000,"v":0.0000498894396331839},{"t":1745798400,"v":0.000053107068443284126},{"t":1745884800,"v":0.00005378221414286127},{"t":1745971200,"v":0.00006123514037649155},{"t":1746057600,"v":0.00006913796612987391},{"t":1746144000,"v":0.00006591143668804742},{"t":1746230400,"v":0.00006199693494750465},{"t":1746316800,"v":0.0000561144597801825},{"t":1746403200,"v":0.000056263086036996605},{"t":1746489600,"v":0.000056841069173166435},{"t":1746576000,"v":0.00005754587855419018},{"t":1746662400,"v":0.00006809052644689288},{"t":1746748800,"v":0.00006887057935718042},{"t":1746835200,"v":0.00007707688234565404},{"t":1746921600,"v":0.0000671060918175822},{"t":1747008000,"v":0.00006391587535631039},{"t":1747094400,"v":0.00006904796936274011},{"t":1747180800,"v":0.00006251059125807842},{"t":1747267200,"v":0.00005685057505430314},{"t":1747353600,"v":0.00005847257517787027},{"t":1747440000,"v":0.00005882},{"t":1747526400,"v":0.00005902},{"t":1747612800,"v":0.0000541},{"t":1747699200,"v":0.00005631},{"t":1747785600,"v":0.00005594},{"t":1747872000,"v":0.00006021},{"t":1747958400,"v":0.00005389},{"t":1748044800,"v":0.00005315},{"t":1748131200,"v":0.00005181},{"t":1748217600,"v":0.00005173},{"t":1748304000,"v":0.0000505},{"t":1748390400,"v":0.0000469},{"t":1748476800,"v":0.0000443},{"t":1748563200,"v":0.00004007},{"t":1748649600,"v":0.00003888},{"t":1748736000,"v":0.00004147},{"t":1748822400,"v":0.00004322},{"t":1748908800,"v":0.00004508},{"t":1748995200,"v":0.00004052},{"t":1749081600,"v":0.00003752},{"t":1749168000,"v":0.00003843},{"t":1749254400,"v":0.00004061},{"t":1749340800,"v":0.00003858},{"t":1749427200,"v":0.00004736},{"t":1749513600,"v":0.00005681},{"t":1749600000,"v":0.00005342},{"t":1749686400,"v":0.00005025},{"t":1749772800,"v":0.00004668},{"t":1749859200,"v":0.00004319},{"t":1749945600,"v":0.00004383},{"t":1750032000,"v":0.00004212},{"t":1750118400,"v":0.00003856},{"t":1750204800,"v":0.00003915},{"t":1750291200,"v":0.00003985},{"t":1750377600,"v":0.00003719},{"t":1750464000,"v":0.00003246},{"t":1750550400,"v":0.00003154},{"t":1750636800,"v":0.0000387},{"t":1750723200,"v":0.00004013},{"t":1750809600,"v":0.00003912},{"t":1750896000,"v":0.00003684},{"t":1750982400,"v":0.00003827},{"t":1751068800,"v":0.00004008},{"t":1751155200,"v":0.00004242},{"t":1751241600,"v":0.00004017},{"t":1751328000,"v":0.00003669},{"t":1751414400,"v":0.00004192},{"t":1751500800,"v":0.00004265},{"t":1751587200,"v":0.00004115},{"t":1751673600,"v":0.00003939},{"t":1751760000,"v":0.00003984},{"t":1751846400,"v":0.00003825},{"t":1751932800,"v":0.00003824},{"t":1752019200,"v":0.00004577},{"t":1752105600,"v":0.00005275},{"t":1752192000,"v":0.000056},{"t":1752278400,"v":0.00005263},{"t":1752364800,"v":0.00005202},{"t":1752451200,"v":0.00005166},{"t":1752537600,"v":0.00005605},{"t":1752624000,"v":0.00006386},{"t":1752710400,"v":0.0000702},{"t":1752796800,"v":0.00006935},{"t":1752883200,"v":0.00007123},{"t":1752969600,"v":0.00007468},{"t":1753056000,"v":0.000072},{"t":1753142400,"v":0.00007095},{"t":1753228800,"v":0.00006501},{"t":1753315200,"v":0.00006589},{"t":1753401600,"v":0.0000622},{"t":1753488000,"v":0.00006315},{"t":1753574400,"v":0.00006723},{"t":1753660800,"v":0.00006094},{"t":1753747200,"v":0.0000584},{"t":1753833600,"v":0.00005691},{"t":1753920000,"v":0.00004976},{"t":1754006400,"v":0.00004342},{"t":1754092800,"v":0.00004272},{"t":1754179200,"v":0.00004662},{"t":1754265600,"v":0.00004715},{"t":1754352000,"v":0.00004502},{"t":1754438400,"v":0.00004569},{"t":1754524800,"v":0.00004769},{"t":1754611200,"v":0.00005017},{"t":1754697600,"v":0.00005709},{"t":1754784000,"v":0.00005337},{"t":1754870400,"v":0.00005245},{"t":1754956800,"v":0.00006093},{"t":1755043200,"v":0.00006837},{"t":1755129600,"v":0.00005893},{"t":1755216000,"v":0.0000549},{"t":1755302400,"v":0.000055},{"t":1755388800,"v":0.00005562},{"t":1755475200,"v":0.00005048},{"t":1755561600,"v":0.00004624},{"t":1755648000,"v":0.00004985},{"t":1755734400,"v":0.00004694},{"t":1755820800,"v":0.00005904},{"t":1755907200,"v":0.00005695},{"t":1755993600,"v":0.00005562},{"t":1756080000,"v":0.00004642},{"t":1756166400,"v":0.00004759},{"t":1756252800,"v":0.00004381},{"t":1756339200,"v":0.00004303},{"t":1756425600,"v":0.00004175},{"t":1756512000,"v":0.00004188},{"t":1756598400,"v":0.00004257},{"t":1756684800,"v":0.00004033},{"t":1756771200,"v":0.0000411},{"t":1756857600,"v":0.00004425},{"t":1756944000,"v":0.00004114},{"t":1757030400,"v":0.00004161},{"t":1757116800,"v":0.00004104},{"t":1757203200,"v":0.00004142},{"t":1757289600,"v":0.0000428},{"t":1757376000,"v":0.00004329},{"t":1757462400,"v":0.00004327},{"t":1757548800,"v":0.00004594},{"t":1757635200,"v":0.00005338},{"t":1757721600,"v":0.00005095},{"t":1757808000,"v":0.00005145},{"t":1757894400,"v":0.00004709},{"t":1757980800,"v":0.00004732},{"t":1758067200,"v":0.00004917},{"t":1758153600,"v":0.00004727},{"t":1758240000,"v":0.00004354},{"t":1758326400,"v":0.00004061},{"t":1758412800,"v":0.00003933},{"t":1758499200,"v":0.00003749},{"t":1758585600,"v":0.00003661},{"t":1758672000,"v":0.00003434},{"t":1758758400,"v":0.00003162},{"t":1758844800,"v":0.00003346},{"t":1758931200,"v":0.00003321},{"t":1759017600,"v":0.00003485},{"t":1759104000,"v":0.00003789},{"t":1759190400,"v":0.00003623},{"t":1759276800,"v":0.00003932},{"t":1759363200,"v":0.00004147},{"t":1759449600,"v":0.00004006},{"t":1759536000,"v":0.00003828},{"t":1759622400,"v":0.00003852},{"t":1759708800,"v":0.00004318},{"t":1759795200,"v":0.00003674},{"t":1759881600,"v":0.0000384},{"t":1759968000,"v":0.000036},{"t":1760054400,"v":0.00003005},{"t":1760140800,"v":0.00002878},{"t":1760227200,"v":0.00003387},{"t":1760313600,"v":0.00003308},{"t":1760400000,"v":0.0000315},{"t":1760486400,"v":0.00002806},{"t":1760572800,"v":0.00002672},{"t":1760659200,"v":0.00002444},{"t":1760745600,"v":0.00002466},{"t":1760832000,"v":0.000026},{"t":1760918400,"v":0.00002743},{"t":1761004800,"v":0.00002562},{"t":1761091200,"v":0.00002427},{"t":1761177600,"v":0.00002532},{"t":1761264000,"v":0.00002598},{"t":1761350400,"v":0.0000255},{"t":1761436800,"v":0.00002808},{"t":1761523200,"v":0.00002707},{"t":1761609600,"v":0.00002494},{"t":1761696000,"v":0.00002491},{"t":1761782400,"v":0.00002255},{"t":1761868800,"v":0.00002292},{"t":1761955200,"v":0.00002257},{"t":1762041600,"v":0.00002272},{"t":1762128000,"v":0.00001943},{"t":1762214400,"v":0.00001512},{"t":1762300800,"v":0.00001666},{"t":1762387200,"v":0.00001504},{"t":1762473600,"v":0.00001697},{"t":1762560000,"v":0.00001589},{"t":1762646400,"v":0.00001717},{"t":1762732800,"v":0.00001805},{"t":1762819200,"v":0.00001658},{"t":1762905600,"v":0.00001604},{"t":1762992000,"v":0.00001367},{"t":1763078400,"v":0.00001098},{"t":1763164800,"v":0.00001219},{"t":1763251200,"v":0.00001065},{"t":1763337600,"v":0.00000942},{"t":1763424000,"v":0.0000113},{"t":1763510400,"v":0.00001115},{"t":1763596800,"v":0.00001017},{"t":1763683200,"v":0.00000963},{"t":1763769600,"v":0.00000973},{"t":1763856000,"v":0.00001014},{"t":1763942400,"v":0.000011690615569619},{"t":1764028800,"v":0.000011572980271609},{"t":1764115200,"v":0.000012066211199067},{"t":1764201600,"v":0.000011337143697764},{"t":1764288000,"v":0.000011799498474253},{"t":1764374400,"v":0.000011797792806116},{"t":1764460800,"v":0.000012017878266326},{"t":1764547200,"v":0.00001008270351482},{"t":1764633600,"v":0.000011341415467118},{"t":1764720000,"v":0.000012746947104283},{"t":1764806400,"v":0.0000120215655272},{"t":1764892800,"v":0.000011066935575742},{"t":1764979200,"v":0.000011188304766388},{"t":1765065600,"v":0.000011533876341828},{"t":1765152000,"v":0.000011439063053531},{"t":1765238400,"v":0.000011805044522932},{"t":1765324800,"v":0.000011212909710721},{"t":1765411200,"v":0.00001077552808759},{"t":1765497600,"v":0.000009745693312025},{"t":1765584000,"v":0.000009616748463597},{"t":1765670400,"v":0.000008864543215969},{"t":1765756800,"v":0.000008198157236107},{"t":1765843200,"v":0.000008300764998228},{"t":1765929600,"v":0.000007174006014092},{"t":1766016000,"v":0.000007123153036842},{"t":1766102400,"v":0.000007371955417297},{"t":1766188800,"v":0.000007203759348726},{"t":1766275200,"v":0.000007013543260866},{"t":1766361600,"v":0.000007285595809186},{"t":1766448000,"v":0.000007343910274711},{"t":1766534400,"v":0.000007355893255386},{"t":1766620800,"v":0.000007287354009696},{"t":1766707200,"v":0.000007021823012143},{"t":1766793600,"v":0.000006972442162682},{"t":1766880000,"v":0.000006344262253095},{"t":1766966400,"v":0.000006418316509479},{"t":1767052800,"v":0.00000661376245891},{"t":1767139200,"v":0.000006996848596946},{"t":1767225600,"v":0.00000765982538972},{"t":1767312000,"v":0.000010407967196593},{"t":1767398400,"v":0.000011057490113861},{"t":1767484800,"v":0.000016258116494984},{"t":1767571200,"v":0.000015406763246811},{"t":1767657600,"v":0.000015031473333346},{"t":1767744000,"v":0.000014932028032398},{"t":1767830400,"v":0.000015016112464672},{"t":1767916800,"v":0.000015474515933267},{"t":1768003200,"v":0.000016495189774606},{"t":1768089600,"v":0.000017109442192845},{"t":1768176000,"v":0.00001697442283633},{"t":1768262400,"v":0.00002134008952064},{"t":1768348800,"v":0.000020547298293076},{"t":1768435200,"v":0.000019331875476867},{"t":1768521600,"v":0.000018081788469043},{"t":1768608000,"v":0.000019003827487254},{"t":1768694400,"v":0.000017588936625932},{"t":1768780800,"v":0.000016984483661553},{"t":1768867200,"v":0.000015134806241358},{"t":1768953600,"v":0.000015917045189745},{"t":1769040000,"v":0.000014787456291137},{"t":1769126400,"v":0.000014504472823323},{"t":1769212800,"v":0.000013430264972419},{"t":1769299200,"v":0.000011917748126498},{"t":1769385600,"v":0.00001256446795607},{"t":1769472000,"v":0.000013384665500966},{"t":1769558400,"v":0.000012671998139672},{"t":1769644800,"v":0.000011167756098324},{"t":1769731200,"v":0.000010397637937632},{"t":1769817600,"v":0.000009774695507317},{"t":1769904000,"v":0.000009349540708735},{"t":1769990400,"v":0.000010240660503796},{"t":1770076800,"v":0.00000960036837989},{"t":1770163200,"v":0.000009356405876639},{"t":1770249600,"v":0.000008275218683976},{"t":1770336000,"v":0.000010233417301113},{"t":1770422400,"v":0.000010054227970228},{"t":1770508800,"v":0.000009805119689496},{"t":1770595200,"v":0.000009510451346033},{"t":1770681600,"v":0.000009288776931867},{"t":1770768000,"v":0.000009213553571928},{"t":1770854400,"v":0.000009809738949845},{"t":1770940800,"v":0.000010243882231507},{"t":1771027200,"v":0.000011697315032387},{"t":1771113600,"v":0.000009998894034099},{"t":1771200000,"v":0.0000106418335185},{"t":1771286400,"v":0.000010677684344057},{"t":1771372800,"v":0.000009793728664342},{"t":1771459200,"v":0.000009640541769141},{"t":1771545600,"v":0.000010211790752625},{"t":1771632000,"v":0.000010021467893421},{"t":1771718400,"v":0.000009315056092921},{"t":1771804800,"v":0.000009083043498979},{"t":1771891200,"v":0.000008988754485932},{"t":1771977600,"v":0.000009471274102366},{"t":1772064000,"v":0.000009339877207137},{"t":1772150400,"v":0.000009069363366469},{"t":1772236800,"v":0.000010470299773701},{"t":1772323200,"v":0.00000955449459698},{"t":1772409600,"v":0.00000971453694081},{"t":1772496000,"v":0.000009427523511232},{"t":1772582400,"v":0.000010525076753044},{"t":1772668800,"v":0.000010362742924723},{"t":1772755200,"v":0.00001002977541185},{"t":1772841600,"v":0.000009608656144227},{"t":1772928000,"v":0.000009501163992508},{"t":1773014400,"v":0.000009577566688582},{"t":1773100800,"v":0.000009523925596521},{"t":1773187200,"v":0.000009627335637389},{"t":1773273600,"v":0.000009917282996294},{"t":1773360000,"v":0.000009938569012314},{"t":1773446400,"v":0.000009844968187301},{"t":1773532800,"v":0.000010301180970806},{"t":1773619200,"v":0.000011517254132551},{"t":1773705600,"v":0.00001139905994395},{"t":1773792000,"v":0.000010356113330613},{"t":1773878400,"v":0.000010095837736555},{"t":1773964800,"v":0.000010173298353426},{"t":1774051200,"v":0.000010096989213621},{"t":1774137600,"v":0.000009574158940628},{"t":1774224000,"v":0.000010207849234092},{"t":1774310400,"v":0.000010249699664553},{"t":1774396800,"v":0.000010050479247135},{"t":1774483200,"v":0.000009562444502691},{"t":1774569600,"v":0.000008784306735093},{"t":1774656000,"v":0.000008763744563608},{"t":1774742400,"v":0.000008527802932066},{"t":1774828800,"v":0.000008324372299759},{"t":1774915200,"v":0.000008520801787521},{"t":1775001600,"v":0.000009259795120046},{"t":1775088000,"v":0.000008535512898223},{"t":1775174400,"v":0.000008043756975202},{"t":1775260800,"v":0.000008179541418927},{"t":1775347200,"v":0.000008373706552305},{"t":1775433600,"v":0.00000822363284386},{"t":1775520000,"v":0.00000904826243252},{"t":1775606400,"v":0.000008873138385278},{"t":1775692800,"v":0.00000916853371707},{"t":1775779200,"v":0.000009639136372738},{"t":1775865600,"v":0.000009933142389203},{"t":1775952000,"v":0.000009150622274473},{"t":1776038400,"v":0.000011378849604788},{"t":1776124800,"v":0.00001009327438015},{"t":1776211200,"v":0.000010285563789957},{"t":1776297600,"v":0.000010321494818144},{"t":1776384000,"v":0.000011092875351202},{"t":1776470400,"v":0.000010099968722898},{"t":1776556800,"v":0.000009763752831753},{"t":1776643200,"v":0.000010771235452467},{"t":1776729600,"v":0.000010725946594803},{"t":1776816000,"v":0.000011096291473669},{"t":1776902400,"v":0.000010553841920424},{"t":1776988800,"v":0.000010826388262289},{"t":1777075200,"v":0.000010757719560357},{"t":1777161600,"v":0.000010625183208961},{"t":1777248000,"v":0.000009534513216076},{"t":1777334400,"v":0.000008893543149794},{"t":1777420800,"v":0.000009108459466589},{"t":1777507200,"v":0.000008718502322602},{"t":1777593600,"v":0.000009337078882355},{"t":1777680000,"v":0.000009762360696096},{"t":1777766400,"v":0.000009716846147522},{"t":1777852800,"v":0.00001007441115135},{"t":1777939200,"v":0.000010533438216017},{"t":1778025600,"v":0.00001046719997134},{"t":1778112000,"v":0.000010246827942816},{"t":1778198400,"v":0.000010812242198521},{"t":1778284800,"v":0.000010823075873781},{"t":1778371200,"v":0.000011498774843065},{"t":1778457600,"v":0.000011092575934218},{"t":1778544000,"v":0.000010460828813888},{"t":1778630400,"v":0.000009983302818783},{"t":1778716800,"v":0.000010107288849516},{"t":1778803200,"v":0.000009352743240036},{"t":1778889600,"v":0.000009245064499706},{"t":1778976000,"v":0.000008648098434532},{"t":1779062400,"v":0.000008855127940798},{"t":1779148800,"v":0.000008704369880166},{"t":1779235200,"v":0.000008668421075456},{"t":1779321600,"v":0.00000859492625034},{"t":1779408000,"v":0.000008289296399974},{"t":1779494400,"v":0.000008854094333147},{"t":1779580800,"v":0.000008788479476164},{"t":1779667200,"v":0.000008746653518839},{"t":1779753600,"v":0.000008439926565678},{"t":1779840000,"v":0.000008063853094548},{"t":1779926400,"v":0.000007822794607404},{"t":1780012800,"v":0.00000798941270941},{"t":1780099200,"v":0.000007748334993557},{"t":1780185600,"v":0.000007770882926893},{"t":1780272000,"v":0.000007550856397977},{"t":1780358400,"v":0.000006330879273454},{"t":1780444800,"v":0.000006099619802774},{"t":1780531200,"v":0.000005823248130121},{"t":1780617600,"v":0.000005385411308506},{"t":1780704000,"v":0.000005485441319974},{"t":1780790400,"v":0.000006087806143248},{"t":1780876800,"v":0.000006475070553548},{"t":1780963200,"v":0.00000612818255282},{"t":1781049600,"v":0.000005912594320563},{"t":1781136000,"v":0.000005931031822311},{"t":1781222400,"v":0.000006002337284136},{"t":1781308800,"v":0.000006050132758828},{"t":1781395200,"v":0.000006038104398594},{"t":1781481600,"v":0.000006621357890615},{"t":1781568000,"v":0.000006148677867673},{"t":1781654400,"v":0.00000619809658121},{"t":1781740800,"v":0.000006002174003489},{"t":1781827200,"v":0.000005888790784955},{"t":1781913600,"v":0.00000597069597083},{"t":1782000000,"v":0.000005742854273588},{"t":1782086400,"v":0.000005528987476213},{"t":1782172800,"v":0.000005437408457285},{"t":1782259200,"v":0.000005065489162258},{"t":1782345600,"v":0.000004878367162538},{"t":1782432000,"v":0.00000495475738075},{"t":1782518400,"v":0.000005185732650993},{"t":1782604800,"v":0.000005188117443099},{"t":1782691200,"v":0.000004933455117301},{"t":1782777600,"v":0.000004769993615394},{"t":1782864000,"v":0.000005069817579294},{"t":1782950400,"v":0.000005507276146501},{"t":1783036800,"v":0.000005459371768429},{"t":1783123200,"v":0.000005334417358707},{"t":1783209600,"v":0.00000518143242381},{"t":1783296000,"v":0.000005498098278183},{"t":1783382400,"v":0.00000525728124011},{"t":1783468800,"v":0.000004765999932884},{"t":1783555200,"v":0.000004744481083077},{"t":1783641600,"v":0.000004871947628861},{"t":1783728000,"v":0.000004711603971435},{"t":1783814400,"v":0.000004631280016028},{"t":1783900800,"v":0.000004506339020476},{"t":1783987200,"v":0.000004669013954988},{"t":1784073600,"v":0.000004997759443111},{"t":1784160000,"v":0.000004755575319948},{"t":1784246400,"v":0.000004669743214341},{"t":1784332800,"v":0.000004692028611638},{"t":1784419200,"v":0.000004632759216315},{"t":1784505600,"v":0.000004546119327423},{"t":1784592000,"v":0.000004344750421274},{"t":1784678400,"v":0.000004109780675178},{"t":1784764800,"v":0.000004096974872029},{"t":1784851200,"v":0.000004024500154987},{"t":1784937600,"v":0.000004167790931971},{"t":1785024000,"v":0.000004680214452553},{"t":1785110400,"v":0.000004176885735035},{"t":1785196800,"v":0.000004190446568564},{"t":1785283200,"v":0.000004169901964003},{"t":1785369600,"v":0.000004376304160738},{"t":1785456000,"v":0.000004862726844267},{"t":1785542400,"v":0.000004990633561216},{"t":1785628800,"v":0.000005644881482059},{"t":1785715200,"v":0.000005296767441493},{"t":1785801600,"v":0.000005426892963708},{"t":1785888000,"v":0.000005860756994736},{"t":1785974400,"v":0.000005624186389432},{"t":1786060800,"v":0.00000599365781464},{"t":1786147200,"v":0.000005836661142157},{"t":1786233600,"v":0.000005579500431909},{"t":1786320000,"v":0.000005267800250547},{"t":1786406400,"v":0.000005397792813807},{"t":1786492800,"v":0.000005070538513949},{"t":1786579200,"v":0.000005144219515514},{"t":1786665600,"v":0.000005162903860515},{"t":1786752000,"v":0.000005177986410883},{"t":1786838400,"v":0.000005043304668863},{"t":1786924800,"v":0.000005145628959466},{"t":1787011200,"v":0.000005108324080452},{"t":1787097600,"v":0.000006231877776948},{"t":1787184000,"v":0.000007537259475935},{"t":1787270400,"v":0.000009677647193157},{"t":1787356800,"v":0.000009383815963142},{"t":1787443200,"v":0.000010399962609731},{"t":1787529600,"v":0.000009970696243693}]