[{"t":1640649600,"v":0.0742834829575769},{"t":1640736000,"v":0.0547236006997383},{"t":1640822400,"v":0.0829089925907274},{"t":1640908800,"v":0.140575279896276},{"t":1640995200,"v":0.178539306008733},{"t":1641081600,"v":0.358658392256913},{"t":1641168000,"v":0.22038474857249},{"t":1641254400,"v":0.300679915208876},{"t":1641340800,"v":0.317828888875833},{"t":1641427200,"v":0.287928304735022},{"t":1641513600,"v":0.296963371036012},{"t":1641600000,"v":0.249643732375985},{"t":1641686400,"v":0.287177883622558},{"t":1641772800,"v":0.257028055452175},{"t":1641859200,"v":0.218708053462177},{"t":1641945600,"v":0.216826682833014},{"t":1642032000,"v":0.199051805627479},{"t":1642118400,"v":0.196087470984133},{"t":1642204800,"v":0.152855872940462},{"t":1642291200,"v":0.127420425711455},{"t":1642377600,"v":0.150687026386777},{"t":1642464000,"v":0.207633347225497},{"t":1642550400,"v":0.157422229348513},{"t":1642636800,"v":0.140070347763834},{"t":1642723200,"v":0.100749112570972},{"t":1642809600,"v":0.140379877742896},{"t":1642896000,"v":0.0978528310230228},{"t":1642982400,"v":0.119938879070074},{"t":1643068800,"v":0.12088007985943},{"t":1643155200,"v":0.101961520178749},{"t":1643241600,"v":0.0935751265912265},{"t":1643328000,"v":0.106317404499155},{"t":1643414400,"v":0.115625426065701},{"t":1643500800,"v":0.101203267152768},{"t":1643587200,"v":0.0985958911150361},{"t":1643673600,"v":0.0909644036643751},{"t":1643760000,"v":0.0807160786537885},{"t":1643846400,"v":0.0971724600547423},{"t":1643932800,"v":0.138622302970376},{"t":1644019200,"v":0.188302218224104},{"t":1644105600,"v":0.226372328859492},{"t":1644192000,"v":0.18692385975506},{"t":1644278400,"v":0.279784965884869},{"t":1644364800,"v":0.2810615428909},{"t":1644451200,"v":0.271393818764894},{"t":1644537600,"v":0.245760478777497},{"t":1644624000,"v":0.227236744178003},{"t":1644710400,"v":0.223891773091299},{"t":1644796800,"v":0.283245273164542},{"t":1644883200,"v":0.361696995622787},{"t":1644969600,"v":0.333126704052414},{"t":1645056000,"v":0.325184862060857},{"t":1645142400,"v":0.483375455041299},{"t":1645228800,"v":0.589855191642075},{"t":1645315200,"v":0.550634897890571},{"t":1645401600,"v":0.495522317369852},{"t":1645488000,"v":0.395875700085836},{"t":1645574400,"v":0.384831423672773},{"t":1645660800,"v":0.36041461881346},{"t":1645747200,"v":0.37591257977797},{"t":1645833600,"v":0.269782268883364},{"t":1645920000,"v":0.235918817739386},{"t":1646006400,"v":0.304158927255065},{"t":1646092800,"v":0.32240154648589},{"t":1646179200,"v":0.277206064842313},{"t":1646265600,"v":0.24173644310981},{"t":1646352000,"v":0.226111026900358},{"t":1646438400,"v":0.235012068851875},{"t":1646524800,"v":0.208025124578365},{"t":1646611200,"v":0.180973397619701},{"t":1646697600,"v":0.187051592032379},{"t":1646784000,"v":0.204118813083844},{"t":1646870400,"v":0.179140483383605},{"t":1646956800,"v":0.162274245104874},{"t":1647043200,"v":0.17062230007075},{"t":1647129600,"v":0.145919517944924},{"t":1647216000,"v":0.14808757877418},{"t":1647302400,"v":0.137871668560779},{"t":1647388800,"v":0.151103151434222},{"t":1647475200,"v":0.168588569937993},{"t":1647561600,"v":0.235149910947561},{"t":1647648000,"v":0.261137619384948},{"t":1647734400,"v":0.233320711375192},{"t":1647820800,"v":0.25633728996653},{"t":1647907200,"v":0.253797642410634},{"t":1647993600,"v":0.270402570349857},{"t":1648080000,"v":0.243544002181024},{"t":1648166400,"v":0.224842746082957},{"t":1648252800,"v":0.228047094801896},{"t":1648339200,"v":0.216780211637624},{"t":1648425600,"v":0.244768385177394},{"t":1648512000,"v":0.246403216333133},{"t":1648598400,"v":0.221412083858336},{"t":1648684800,"v":0.219624148016351},{"t":1648771200,"v":0.22775501024355},{"t":1648857600,"v":0.224050982703698},{"t":1648944000,"v":0.21144150464548},{"t":1649030400,"v":0.191512941268821},{"t":1649116800,"v":0.18949136102319},{"t":1649203200,"v":0.172469928119142},{"t":1649289600,"v":0.17942890670986},{"t":1649376000,"v":0.16371807101825},{"t":1649462400,"v":0.178885484963298},{"t":1649548800,"v":0.175617122843678},{"t":1649635200,"v":0.159115690491202},{"t":1649721600,"v":0.161475679902405},{"t":1649808000,"v":0.180557069912758},{"t":1649894400,"v":0.177006327918173},{"t":1649980800,"v":0.16794929678255},{"t":1650067200,"v":0.161617910565863},{"t":1650153600,"v":0.14647881944104},{"t":1650240000,"v":0.165259878630923},{"t":1650326400,"v":0.189162755155778},{"t":1650412800,"v":0.232338211448306},{"t":1650499200,"v":0.209012382808966},{"t":1650585600,"v":0.178925332521748},{"t":1650672000,"v":0.172904209783219},{"t":1650758400,"v":0.176016668820454},{"t":1650844800,"v":0.177809083208638},{"t":1650931200,"v":0.160991188690866},{"t":1651017600,"v":0.156617218308432},{"t":1651104000,"v":0.152993986795016},{"t":1651190400,"v":0.136134992595504},{"t":1651276800,"v":0.128755492862929},{"t":1651363200,"v":0.159427955810814},{"t":1651449600,"v":0.146867162702444},{"t":1651536000,"v":0.13601268426005},{"t":1651622400,"v":0.135007947146295},{"t":1651708800,"v":0.121045693250579},{"t":1651795200,"v":0.12269552980353},{"t":1651881600,"v":0.11728846270929},{"t":1651968000,"v":0.112349922305919},{"t":1652054400,"v":0.0876324257045576},{"t":1652140800,"v":0.09271033582121},{"t":1652227200,"v":0.0829621659986562},{"t":1652313600,"v":0.064462195124076},{"t":1652400000,"v":0.0733947380662842},{"t":1652486400,"v":0.0652902441062836},{"t":1652572800,"v":0.0809656499046337},{"t":1652659200,"v":0.0814960952188747},{"t":1652745600,"v":0.0776539384883155},{"t":1652832000,"v":0.0693880204550952},{"t":1652918400,"v":0.0718341712744247},{"t":1653004800,"v":0.0650810584445982},{"t":1653091200,"v":0.0644135197679395},{"t":1653177600,"v":0.071738900785858},{"t":1653264000,"v":0.065335283240998},{"t":1653350400,"v":0.0636525531676031},{"t":1653436800,"v":0.0591721133381089},{"t":1653523200,"v":0.0523159333948549},{"t":1653609600,"v":0.0484937459384521},{"t":1653696000,"v":0.0500101613245849},{"t":1653782400,"v":0.0468756518113984},{"t":1653868800,"v":0.0563199342462028},{"t":1653955200,"v":0.06330481533132},{"t":1654041600,"v":0.0548702897606291},{"t":1654128000,"v":0.0555938352244598},{"t":1654214400,"v":0.0531217225516569},{"t":1654300800,"v":0.0527204674792747},{"t":1654387200,"v":0.0510503160066674},{"t":1654473600,"v":0.0554091243219742},{"t":1654560000,"v":0.0524715661445682},{"t":1654646400,"v":0.0522516753137691},{"t":1654732800,"v":0.0522211634452109},{"t":1654819200,"v":0.0463862483662552},{"t":1654905600,"v":0.0400611599549592},{"t":1654992000,"v":0.0348371758411063},{"t":1655078400,"v":0.028080517275573},{"t":1655164800,"v":0.0290447935366154},{"t":1655251200,"v":0.0282127763671444},{"t":1655337600,"v":0.0252390532440556},{"t":1655424000,"v":0.0259139461301636},{"t":1655510400,"v":0.0250441570281837},{"t":1655596800,"v":0.0270490636423046},{"t":1655683200,"v":0.0259291405936017},{"t":1655769600,"v":0.0272185927312848},{"t":1655856000,"v":0.029223031209982},{"t":1655942400,"v":0.0300334950342006},{"t":1656028800,"v":0.0339967258477486},{"t":1656115200,"v":0.0325165676770532},{"t":1656201600,"v":0.0352044680063626},{"t":1656288000,"v":0.0302388140874115},{"t":1656374400,"v":0.0305344724625513},{"t":1656460800,"v":0.0299519029424305},{"t":1656547200,"v":0.0296672978737134},{"t":1656633600,"v":0.0292217921824755},{"t":1656720000,"v":0.0292086074432244},{"t":1656806400,"v":0.0295102576338644},{"t":1656892800,"v":0.0314736717715352},{"t":1656979200,"v":0.0315472409744978},{"t":1657065600,"v":0.0317347365918585},{"t":1657152000,"v":0.0315143614141313},{"t":1657238400,"v":0.0321633963419893},{"t":1657324800,"v":0.0280294418321424},{"t":1657411200,"v":0.0291854605202895},{"t":1657497600,"v":0.026935896061184},{"t":1657584000,"v":0.0264890828516582},{"t":1657670400,"v":0.0266775661855256},{"t":1657756800,"v":0.0285430902517887},{"t":1657843200,"v":0.0301038607695855},{"t":1657929600,"v":0.0317072862364786},{"t":1658016000,"v":0.0329863052622923},{"t":1658102400,"v":0.0386599282641177},{"t":1658188800,"v":0.036757374588743},{"t":1658275200,"v":0.0112632576304174},{"t":1658361600,"v":0.012600173690188},{"t":1658448000,"v":0.0155302920846133},{"t":1658534400,"v":0.0151203548048477},{"t":1658620800,"v":0.0133011031362556},{"t":1658707200,"v":0.01346419023924},{"t":1658793600,"v":0.013242245483293},{"t":1658880000,"v":0.0149067232204356},{"t":1658966400,"v":0.0156822031151318},{"t":1659052800,"v":0.0170558985157912},{"t":1659139200,"v":0.0158193034176634},{"t":1659225600,"v":0.0165778620482663},{"t":1659312000,"v":0.0158330171816753},{"t":1659398400,"v":0.0159028059098292},{"t":1659484800,"v":0.0153457313281009},{"t":1659571200,"v":0.0149321978676238},{"t":1659657600,"v":0.0152342618705499},{"t":1659744000,"v":0.0142316228141881},{"t":1659830400,"v":0.013063701455344},{"t":1659916800,"v":0.0141757171245885},{"t":1660003200,"v":0.0129009905735563},{"t":1660089600,"v":0.0128111393345909},{"t":1660176000,"v":0.0132986303496249},{"t":1660262400,"v":0.012701342727124},{"t":1660348800,"v":0.0132616508077367},{"t":1660435200,"v":0.0127236765705265},{"t":1660521600,"v":0.0121423421170554},{"t":1660608000,"v":0.0109303933719455},{"t":1660694400,"v":0.00998969313206201},{"t":1660780800,"v":0.00979392927899287},{"t":1660867200,"v":0.00806952520522141},{"t":1660953600,"v":0.00666474367536059},{"t":1661040000,"v":0.00687691621490285},{"t":1661126400,"v":0.00738179621998371},{"t":1661212800,"v":0.00759934531627721},{"t":1661299200,"v":0.00768616269118522},{"t":1661385600,"v":0.00712266324820805},{"t":1661472000,"v":0.00693586765795224},{"t":1661558400,"v":0.00759162719409901},{"t":1661644800,"v":0.00803592138848236},{"t":1661731200,"v":0.00828843427961017},{"t":1661817600,"v":0.00773545367661081},{"t":1661904000,"v":0.00735762177734573},{"t":1661990400,"v":0.00810575442909686},{"t":1662076800,"v":0.00770195146320044},{"t":1662163200,"v":0.00776882425618986},{"t":1662249600,"v":0.00778374810746481},{"t":1662336000,"v":0.00770468523527902},{"t":1662422400,"v":0.0072437728685217},{"t":1662508800,"v":0.00732333608364964},{"t":1662595200,"v":0.00705900324986008},{"t":1662681600,"v":0.00720233948936262},{"t":1662768000,"v":0.0070226218308577},{"t":1662854400,"v":0.00685428934963382},{"t":1662940800,"v":0.00699100161126295},{"t":1663027200,"v":0.00696572422082244},{"t":1663113600,"v":0.00783347861505043},{"t":1663200000,"v":0.00709728975682377},{"t":1663286400,"v":0.00711999042134839},{"t":1663372800,"v":0.00676347486993837},{"t":1663459200,"v":0.0066696299701147},{"t":1663545600,"v":0.00682459986029098},{"t":1663632000,"v":0.00657595784379331},{"t":1663718400,"v":0.00614140591790551},{"t":1663804800,"v":0.00642108008077998},{"t":1663891200,"v":0.00678311918847748},{"t":1663977600,"v":0.0065725458611436},{"t":1664064000,"v":0.0078454459239563},{"t":1664150400,"v":0.0108236830399546},{"t":1664236800,"v":0.00927212090676701},{"t":1664323200,"v":0.0100170617940616},{"t":1664409600,"v":0.0101380408906033},{"t":1664496000,"v":0.00882483871151213},{"t":1664582400,"v":0.00743678595873204},{"t":1664668800,"v":0.00729920490281177},{"t":1664755200,"v":0.0078110705185646},{"t":1664841600,"v":0.00822620594930936},{"t":1664928000,"v":0.00863232821385696},{"t":1665014400,"v":0.0103607542700139},{"t":1665100800,"v":0.00921670113128024},{"t":1665187200,"v":0.00898414244118446},{"t":1665273600,"v":0.0086736115118557},{"t":1665360000,"v":0.00935585176250132},{"t":1665446400,"v":0.00851721385184043},{"t":1665532800,"v":0.00869745329739056},{"t":1665619200,"v":0.00824143126779391},{"t":1665705600,"v":0.00780610550839324},{"t":1665792000,"v":0.00766314277057034},{"t":1665878400,"v":0.00750704663126544},{"t":1665964800,"v":0.00706940493527416},{"t":1666051200,"v":0.00730653830569114},{"t":1666137600,"v":0.00672286773484744},{"t":1666224000,"v":0.00694883168196544},{"t":1666310400,"v":0.0067689836536041},{"t":1666396800,"v":0.0066021538320874},{"t":1666483200,"v":0.0067157130242035},{"t":1666569600,"v":0.00790584728022419},{"t":1666656000,"v":0.00740993047606275},{"t":1666742400,"v":0.00766710910085904},{"t":1666828800,"v":0.0073417903753253},{"t":1666915200,"v":0.00715764020745261},{"t":1667001600,"v":0.0079509577531287},{"t":1667088000,"v":0.00815041218044469},{"t":1667174400,"v":0.00789997544811135},{"t":1667260800,"v":0.00806165793596187},{"t":1667347200,"v":0.00760822520065943},{"t":1667433600,"v":0.00783440730180051},{"t":1667520000,"v":0.00822630221930426},{"t":1667606400,"v":0.0083817646427405},{"t":1667692800,"v":0.00780272301752979},{"t":1667779200,"v":0.00774706685638105},{"t":1667865600,"v":0.0068714047401996},{"t":1667952000,"v":0.00527131746228},{"t":1668038400,"v":0.00658627627289425},{"t":1668124800,"v":0.00613247953896614},{"t":1668211200,"v":0.00638911919156309},{"t":1668297600,"v":0.00655076105412839},{"t":1668384000,"v":0.00658811995898848},{"t":1668470400,"v":0.00686240126279133},{"t":1668556800,"v":0.00678878011983315},{"t":1668643200,"v":0.00628966060640305},{"t":1668729600,"v":0.00638060650625458},{"t":1668816000,"v":0.00631658558231214},{"t":1668902400,"v":0.00615890514192098},{"t":1668988800,"v":0.00564926432261555},{"t":1669075200,"v":0.00609707631812103},{"t":1669161600,"v":0.00662239370078428},{"t":1669248000,"v":0.00666808036043794},{"t":1669334400,"v":0.00632644906898019},{"t":1669420800,"v":0.00600928828311099},{"t":1669507200,"v":0.00602493780990266},{"t":1669593600,"v":0.00641182713094173},{"t":1669680000,"v":0.00648400936337077},{"t":1669766400,"v":0.00603243777137375},{"t":1669852800,"v":0.00609320854565435},{"t":1669939200,"v":0.00630385795687947},{"t":1670025600,"v":0.00678499669055356},{"t":1670112000,"v":0.00680651860357045},{"t":1670198400,"v":0.00695814915250428},{"t":1670284800,"v":0.00684483018903347},{"t":1670371200,"v":0.00672688149354506},{"t":1670457600,"v":0.00670465141183607},{"t":1670544000,"v":0.0068857355299093},{"t":1670630400,"v":0.00671502599863192},{"t":1670716800,"v":0.00733696245754011},{"t":1670803200,"v":0.00702120813769683},{"t":1670889600,"v":0.00688490846991528},{"t":1670976000,"v":0.00688023618108916},{"t":1671062400,"v":0.00705006601637549},{"t":1671148800,"v":0.0064459201939113},{"t":1671235200,"v":0.00621862863507375},{"t":1671321600,"v":0.00623325040273896},{"t":1671408000,"v":0.00618709412337681},{"t":1671494400,"v":0.00574739169765556},{"t":1671580800,"v":0.00551446916284321},{"t":1671667200,"v":0.00569979176424575},{"t":1671753600,"v":0.00575989293548366},{"t":1671840000,"v":0.00570385616980971},{"t":1671926400,"v":0.00563285359849987},{"t":1672012800,"v":0.00563840068324789},{"t":1672099200,"v":0.00580243353906394},{"t":1672185600,"v":0.00561594192147011},{"t":1672272000,"v":0.00560563336969792},{"t":1672358400,"v":0.00555725576149984},{"t":1672444800,"v":0.00538976840545422},{"t":1672531200,"v":0.00539054578658629},{"t":1672617600,"v":0.00547320926873577},{"t":1672704000,"v":0.00538550315629521},{"t":1672790400,"v":0.00535118255072163},{"t":1672876800,"v":0.00552947023641239},{"t":1672963200,"v":0.00569247083665232},{"t":1673049600,"v":0.0056181229328224},{"t":1673136000,"v":0.00578089632362193},{"t":1673222400,"v":0.00583465589335884},{"t":1673308800,"v":0.00577449891976874},{"t":1673395200,"v":0.00578664477572048},{"t":1673481600,"v":0.00615746421469941},{"t":1673568000,"v":0.00603496266314413},{"t":1673654400,"v":0.00642298501559225},{"t":1673740800,"v":0.00619279230425407},{"t":1673827200,"v":0.00664540298114365},{"t":1673913600,"v":0.00619549660649034},{"t":1674000000,"v":0.00693015183149265},{"t":1674086400,"v":0.00655617488309173},{"t":1674172800,"v":0.00828609323152733},{"t":1674259200,"v":0.00933029294018438},{"t":1674345600,"v":0.00899771649717476},{"t":1674432000,"v":0.0121756531896409},{"t":1674518400,"v":0.0144432969058617},{"t":1674604800,"v":0.0163992153263695},{"t":1674691200,"v":0.0209951865997996},{"t":1674777600,"v":0.021138611747184},{"t":1674864000,"v":0.0216595415566634},{"t":1674950400,"v":0.0197945656376309},{"t":1675036800,"v":0.0160050226165933},{"t":1675123200,"v":0.0154906080542943},{"t":1675209600,"v":0.0162772686594495},{"t":1675296000,"v":0.0161868435722068},{"t":1675382400,"v":0.0192163561371788},{"t":1675468800,"v":0.0217088280556949},{"t":1675555200,"v":0.0198386392241404},{"t":1675641600,"v":0.017634665252202},{"t":1675728000,"v":0.0181929273547183},{"t":1675814400,"v":0.0165130159631242},{"t":1675900800,"v":0.0134452584561858},{"t":1675987200,"v":0.0137271746153161},{"t":1676073600,"v":0.0137668178820631},{"t":1676160000,"v":0.0139227474913313},{"t":1676246400,"v":0.0139296760896975},{"t":1676332800,"v":0.0149641848749472},{"t":1676419200,"v":0.0147359357415185},{"t":1676505600,"v":0.0150421295750771},{"t":1676592000,"v":0.0151317065779796},{"t":1676678400,"v":0.017553450775593},{"t":1676764800,"v":0.0159298732821747},{"t":1676851200,"v":0.0153739978199099},{"t":1676937600,"v":0.0136751096985556},{"t":1677024000,"v":0.0125728927981059},{"t":1677110400,"v":0.0129726323473572},{"t":1677196800,"v":0.0138304836619047},{"t":1677283200,"v":0.0138740409266538},{"t":1677369600,"v":0.0148276027859137},{"t":1677456000,"v":0.0137642626684015},{"t":1677542400,"v":0.0132158131644102},{"t":1677628800,"v":0.0132335434361403},{"t":1677715200,"v":0.0126712939564856},{"t":1677801600,"v":0.0121581469802681},{"t":1677888000,"v":0.0118638058090551},{"t":1677974400,"v":0.0119267144807447},{"t":1678060800,"v":0.0121307419623486},{"t":1678147200,"v":0.0119589163416374},{"t":1678233600,"v":0.0122364006302276},{"t":1678320000,"v":0.0103030070092966},{"t":1678406400,"v":0.0120069890268674},{"t":1678492800,"v":0.0108114444989455},{"t":1678579200,"v":0.0112366757877758},{"t":1678665600,"v":0.0115138484283016},{"t":1678752000,"v":0.0127877291591061},{"t":1678838400,"v":0.0122183437102695},{"t":1678924800,"v":0.0125044484705926},{"t":1679011200,"v":0.013576657311884},{"t":1679097600,"v":0.0134767643401143},{"t":1679184000,"v":0.0149236612565942},{"t":1679270400,"v":0.0134776543132283},{"t":1679356800,"v":0.0138351890943535},{"t":1679443200,"v":0.0137827596598158},{"t":1679529600,"v":0.0135018290710885},{"t":1679616000,"v":0.0123578504909491},{"t":1679702400,"v":0.0121444951426611},{"t":1679788800,"v":0.012601346497794},{"t":1679875200,"v":0.011682745480143},{"t":1679961600,"v":0.0120971675539783},{"t":1680048000,"v":0.0163779326479513},{"t":1680134400,"v":0.0177419147815715},{"t":1680220800,"v":0.0190132820883183},{"t":1680307200,"v":0.0183866460681094},{"t":1680393600,"v":0.0215009235334113},{"t":1680480000,"v":0.0226723239281103},{"t":1680566400,"v":0.0226852580839302},{"t":1680652800,"v":0.0226092339025691},{"t":1680739200,"v":0.0200973868933835},{"t":1680825600,"v":0.0213140850156752},{"t":1680912000,"v":0.0209764490824772},{"t":1680998400,"v":0.0221543997993588},{"t":1681084800,"v":0.0205288971382545},{"t":1681171200,"v":0.0219338097950058},{"t":1681257600,"v":0.0233581483174286},{"t":1681344000,"v":0.0275633844022882},{"t":1681430400,"v":0.0354162889849333},{"t":1681516800,"v":0.0489087408381019},{"t":1681603200,"v":0.0497961554845332},{"t":1681689600,"v":0.0446946311841467},{"t":1681776000,"v":0.0484378316170661},{"t":1681862400,"v":0.0403004641275733},{"t":1681948800,"v":0.0424974780607406},{"t":1682035200,"v":0.0339891978724125},{"t":1682121600,"v":0.0369547239127977},{"t":1682208000,"v":0.0362361715436567},{"t":1682294400,"v":0.0292139063095191},{"t":1682380800,"v":0.0336221631458942},{"t":1682467200,"v":0.0386123584246683},{"t":1682553600,"v":0.0393530055260245},{"t":1682640000,"v":0.0401211169481957},{"t":1682726400,"v":0.0370847857446826},{"t":1682812800,"v":0.0351046908898865},{"t":1682899200,"v":0.033653532446658},{"t":1682985600,"v":0.0412225399009731},{"t":1683072000,"v":0.0542623514741166},{"t":1683158400,"v":0.0474587959568715},{"t":1683244800,"v":0.0450646251697474},{"t":1683331200,"v":0.0383883306878871},{"t":1683417600,"v":0.0354500607548967},{"t":1683504000,"v":0.0326103090995855},{"t":1683590400,"v":0.0342486270106661},{"t":1683676800,"v":0.0331848183671696},{"t":1683763200,"v":0.0338569067815773},{"t":1683849600,"v":0.0326086834413217},{"t":1683936000,"v":0.0329069389152438},{"t":1684022400,"v":0.0330653814508281},{"t":1684108800,"v":0.0345543424350494},{"t":1684195200,"v":0.0387238596956803},{"t":1684281600,"v":0.0350307056463508},{"t":1684368000,"v":0.0337064889903004},{"t":1684454400,"v":0.0330038047261935},{"t":1684540800,"v":0.0334650141649088},{"t":1684627200,"v":0.0349931962651014},{"t":1684713600,"v":0.0335690242390579},{"t":1684800000,"v":0.0309081143207356},{"t":1684886400,"v":0.0286420632979041},{"t":1684972800,"v":0.0304796111419186},{"t":1685059200,"v":0.0307318206935435},{"t":1685145600,"v":0.0275446867808442},{"t":1685232000,"v":0.0295269719239128},{"t":1685318400,"v":0.0327431634379957},{"t":1685404800,"v":0.0303650998381049},{"t":1685491200,"v":0.0295983646052757},{"t":1685577600,"v":0.0307650375875865},{"t":1685664000,"v":0.0297511395113489},{"t":1685750400,"v":0.0288568592647579},{"t":1685836800,"v":0.0328445814279166},{"t":1685923200,"v":0.0301795322555836},{"t":1686009600,"v":0.0314660435073503},{"t":1686096000,"v":0.0293910806795214},{"t":1686182400,"v":0.02957022046157},{"t":1686268800,"v":0.0297100144348851},{"t":1686355200,"v":0.0287281124741303},{"t":1686441600,"v":0.0279737489917889},{"t":1686528000,"v":0.0275983436112187},{"t":1686614400,"v":0.0284992101773959},{"t":1686700800,"v":0.024265452367271},{"t":1686787200,"v":0.0230678476188171},{"t":1686873600,"v":0.0222085950429214},{"t":1686960000,"v":0.0266536225396284},{"t":1687046400,"v":0.0264035273488375},{"t":1687132800,"v":0.026641029606064},{"t":1687219200,"v":0.0251406904723294},{"t":1687305600,"v":0.0257336636515541},{"t":1687392000,"v":0.0244354236349736},{"t":1687478400,"v":0.0246810179206041},{"t":1687564800,"v":0.022874034290752},{"t":1687651200,"v":0.0228027264417187},{"t":1687737600,"v":0.0240052224424133},{"t":1687824000,"v":0.0222743547086712},{"t":1687910400,"v":0.0221960179311468},{"t":1687996800,"v":0.022143735015495},{"t":1688083200,"v":0.0225281977886008},{"t":1688169600,"v":0.021792171963713},{"t":1688256000,"v":0.0222417375399556},{"t":1688342400,"v":0.0222371502238412},{"t":1688428800,"v":0.0240203519749962},{"t":1688515200,"v":0.0240211236377887},{"t":1688601600,"v":0.0239081191415785},{"t":1688688000,"v":0.022292823640227},{"t":1688774400,"v":0.0222807935841851},{"t":1688860800,"v":0.0215395677896604},{"t":1688947200,"v":0.0209922577455693},{"t":1689033600,"v":0.0218798127165883},{"t":1689120000,"v":0.0237631815121384},{"t":1689206400,"v":0.026506612135147},{"t":1689292800,"v":0.0259127047415806},{"t":1689379200,"v":0.0257392102141531},{"t":1689465600,"v":0.0242492869460202},{"t":1689552000,"v":0.0240784227071771},{"t":1689638400,"v":0.0239868451242662},{"t":1689724800,"v":0.0238409490079441},{"t":1689811200,"v":0.0243126013704688},{"t":1689897600,"v":0.0232024948769313},{"t":1689984000,"v":0.0226591484465397},{"t":1690070400,"v":0.0221959553399621},{"t":1690156800,"v":0.0222488429111553},{"t":1690243200,"v":0.023170893955978},{"t":1690329600,"v":0.0215957680125896},{"t":1690416000,"v":0.0216281209610698},{"t":1690502400,"v":0.0212562150549913},{"t":1690588800,"v":0.0211693159112459},{"t":1690675200,"v":0.0206719151243945},{"t":1690761600,"v":0.0214597352092484},{"t":1690848000,"v":0.0210207961718823},{"t":1690934400,"v":0.0214673219745736},{"t":1691020800,"v":0.0221740279543508},{"t":1691107200,"v":0.0224747127404993},{"t":1691193600,"v":0.0221977166983161},{"t":1691280000,"v":0.0231659888672262},{"t":1691366400,"v":0.0226423342240262},{"t":1691452800,"v":0.0244832860865093},{"t":1691539200,"v":0.0241396035423626},{"t":1691625600,"v":0.0259163141916185},{"t":1691712000,"v":0.0274264283885381},{"t":1691798400,"v":0.0259119702709138},{"t":1691884800,"v":0.0260886359853503},{"t":1691971200,"v":0.0276347410112824},{"t":1692057600,"v":0.0273380751896235},{"t":1692144000,"v":0.0265008405408762},{"t":1692230400,"v":0.0256587332497466},{"t":1692316800,"v":0.0271818018837473},{"t":1692403200,"v":0.0246009071941906},{"t":1692489600,"v":0.0265635354356628},{"t":1692576000,"v":0.0278837592544076},{"t":1692662400,"v":0.0315134539047993},{"t":1692748800,"v":0.0337087879907683},{"t":1692835200,"v":0.0418128265583619},{"t":1692921600,"v":0.0392518206353503},{"t":1693008000,"v":0.0359269818196801},{"t":1693094400,"v":0.0391940278347525},{"t":1693180800,"v":0.0376307364361372},{"t":1693267200,"v":0.0358850948866776},{"t":1693353600,"v":0.039234975580779},{"t":1693440000,"v":0.0364119221282004},{"t":1693526400,"v":0.0338037009399802},{"t":1693612800,"v":0.0334687555753548},{"t":1693699200,"v":0.0335102779433079},{"t":1693785600,"v":0.0318244235411828},{"t":1693872000,"v":0.0319457822888271},{"t":1693958400,"v":0.0308550407098018},{"t":1694044800,"v":0.0312955070244014},{"t":1694131200,"v":0.0282829326281955},{"t":1694217600,"v":0.0307272784244741},{"t":1694304000,"v":0.0296899946249993},{"t":1694390400,"v":0.0287649538399117},{"t":1694476800,"v":0.0288091731534253},{"t":1694563200,"v":0.0293961912382238},{"t":1694649600,"v":0.0327943856486218},{"t":1694736000,"v":0.0326877288159741},{"t":1694822400,"v":0.0347510082635364},{"t":1694908800,"v":0.036139837321469},{"t":1694995200,"v":0.0379321873730651},{"t":1695081600,"v":0.041514042375942},{"t":1695168000,"v":0.0375283918837878},{"t":1695254400,"v":0.0368077073785583},{"t":1695340800,"v":0.0364334976243557},{"t":1695427200,"v":0.037178099007055},{"t":1695513600,"v":0.0366179576625785},{"t":1695600000,"v":0.0352532245088983},{"t":1695686400,"v":0.0355492321928675},{"t":1695772800,"v":0.0353913608143746},{"t":1695859200,"v":0.0364559365533841},{"t":1695945600,"v":0.0350515227982472},{"t":1696032000,"v":0.0357878785847771},{"t":1696118400,"v":0.0368555298142588},{"t":1696204800,"v":0.0354299520335956},{"t":1696291200,"v":0.0346166743526147},{"t":1696377600,"v":0.0324626115430164},{"t":1696464000,"v":0.0295622046493221},{"t":1696550400,"v":0.0314935767309764},{"t":1696636800,"v":0.0332395004297627},{"t":1696723200,"v":0.032418874275186},{"t":1696809600,"v":0.032211479591256},{"t":1696896000,"v":0.0292312160542516},{"t":1696982400,"v":0.0294594908631517},{"t":1697068800,"v":0.0280121530533706},{"t":1697155200,"v":0.0286651086585906},{"t":1697241600,"v":0.0287206813015952},{"t":1697328000,"v":0.0291108689508385},{"t":1697414400,"v":0.0302113008019639},{"t":1697500800,"v":0.0294551396111614},{"t":1697587200,"v":0.0320414152356417},{"t":1697673600,"v":0.0350037911517535},{"t":1697760000,"v":0.0348473730279521},{"t":1697846400,"v":0.0331879882596348},{"t":1697932800,"v":0.0346383181934612},{"t":1698019200,"v":0.0355392022266749},{"t":1698105600,"v":0.0351529651273197},{"t":1698192000,"v":0.0335335709686084},{"t":1698278400,"v":0.0330778629856661},{"t":1698364800,"v":0.0311408707868292},{"t":1698451200,"v":0.0326593854434856},{"t":1698537600,"v":0.0330428145402098},{"t":1698624000,"v":0.0320908276399916},{"t":1698710400,"v":0.0312862575208739},{"t":1698796800,"v":0.0321918645759965},{"t":1698883200,"v":0.0337483609508627},{"t":1698969600,"v":0.0320047754588347},{"t":1699056000,"v":0.0321077509899977},{"t":1699142400,"v":0.0339708943814363},{"t":1699228800,"v":0.0348571833234049},{"t":1699315200,"v":0.0314425359304231},{"t":1699401600,"v":0.0336514885681226},{"t":1699488000,"v":0.0332065147643217},{"t":1699574400,"v":0.032585169528378},{"t":1699660800,"v":0.0328655274604055},{"t":1699747200,"v":0.0312355717390655},{"t":1699833600,"v":0.0313674114088095},{"t":1699920000,"v":0.0311217645762099},{"t":1700006400,"v":0.0275080008660712},{"t":1700092800,"v":0.0246885053354846},{"t":1700179200,"v":0.022633009597186},{"t":1700265600,"v":0.0240431671340386},{"t":1700352000,"v":0.0238662490812426},{"t":1700438400,"v":0.0250110289983806},{"t":1700524800,"v":0.0247458262615003},{"t":1700611200,"v":0.0259797273237376},{"t":1700697600,"v":0.0350808857568701},{"t":1700784000,"v":0.0378415210443539},{"t":1700870400,"v":0.0487270772748688},{"t":1700956800,"v":0.044955329533029},{"t":1701043200,"v":0.0412548299637907},{"t":1701129600,"v":0.039669270028957},{"t":1701216000,"v":0.0463239500609848},{"t":1701302400,"v":0.0550719480124973},{"t":1701388800,"v":0.0588054633849728},{"t":1701475200,"v":0.0619188935293233},{"t":1701561600,"v":0.0578404992920621},{"t":1701648000,"v":0.0795139749891382},{"t":1701734400,"v":0.0784362327221279},{"t":1701820800,"v":0.0698172115572692},{"t":1701907200,"v":0.0907196284503186},{"t":1701993600,"v":0.0861105820450895},{"t":1702080000,"v":0.0916445116742463},{"t":1702166400,"v":0.0859927873303479},{"t":1702252800,"v":0.0821658509403342},{"t":1702339200,"v":0.0818405084159693},{"t":1702425600,"v":0.082198111250537},{"t":1702512000,"v":0.0875662023774897},{"t":1702598400,"v":0.0827585884529988},{"t":1702684800,"v":0.0779323312956383},{"t":1702771200,"v":0.075737882432797},{"t":1702857600,"v":0.0696782422748951},{"t":1702944000,"v":0.0649639823005565},{"t":1703030400,"v":0.072289157479836},{"t":1703116800,"v":0.0669997494451811},{"t":1703203200,"v":0.0668206685242524},{"t":1703289600,"v":0.0635713597869701},{"t":1703376000,"v":0.0611700260535765},{"t":1703462400,"v":0.0619511468322969},{"t":1703548800,"v":0.0614443930063313},{"t":1703635200,"v":0.0605660392186913},{"t":1703721600,"v":0.0666008898965904},{"t":1703808000,"v":0.0681271387122249},{"t":1703894400,"v":0.0622611183471816},{"t":1703980800,"v":0.0647314207473256},{"t":1704067200,"v":0.074043572591536},{"t":1704153600,"v":0.0782521815845403},{"t":1704240000,"v":0.0697413736908431},{"t":1704326400,"v":0.066874667131626},{"t":1704412800,"v":0.0627361037388997},{"t":1704499200,"v":0.0628596284410824},{"t":1704585600,"v":0.060695948554285},{"t":1704672000,"v":0.0576814596918076},{"t":1704758400,"v":0.0673696819963635},{"t":1704844800,"v":0.0751129866296383},{"t":1704931200,"v":0.0841114308982124},{"t":1705017600,"v":0.0758145258885815},{"t":1705104000,"v":0.0824724696505778},{"t":1705190400,"v":0.0814798312570766},{"t":1705276800,"v":0.0956949642658384},{"t":1705363200,"v":0.104573927797708},{"t":1705449600,"v":0.108514488072979},{"t":1705536000,"v":0.10342665419012},{"t":1705622400,"v":0.092475752126858},{"t":1705708800,"v":0.0869521423469622},{"t":1705795200,"v":0.0871382820733014},{"t":1705881600,"v":0.0825422212791441},{"t":1705968000,"v":0.0869103458887533},{"t":1706054400,"v":0.0837189352840145},{"t":1706140800,"v":0.079386074383802},{"t":1706227200,"v":0.0785196045799621},{"t":1706313600,"v":0.0886397921551812},{"t":1706400000,"v":0.0784786137533201},{"t":1706486400,"v":0.0785794955244292},{"t":1706572800,"v":0.0930937102940704},{"t":1706659200,"v":0.0796999208811265},{"t":1706745600,"v":0.0771216718349483},{"t":1706832000,"v":0.0777867493649651},{"t":1706918400,"v":0.0735149714561436},{"t":1707004800,"v":0.0733636712584743},{"t":1707091200,"v":0.0717849243782959},{"t":1707177600,"v":0.0706230696783296},{"t":1707264000,"v":0.0732064335745652},{"t":1707350400,"v":0.0740454562524075},{"t":1707436800,"v":0.0779825689634748},{"t":1707523200,"v":0.0759089833494054},{"t":1707609600,"v":0.0841090331388926},{"t":1707696000,"v":0.0765727776750219},{"t":1707782400,"v":0.0841256123468902},{"t":1707868800,"v":0.0874946162285215},{"t":1707955200,"v":0.0926052179466471},{"t":1708041600,"v":0.0894887588799124},{"t":1708128000,"v":0.0841011669325432},{"t":1708214400,"v":0.0837587830087311},{"t":1708300800,"v":0.0826878148339996},{"t":1708387200,"v":0.0798325450915843},{"t":1708473600,"v":0.0772993267892995},{"t":1708560000,"v":0.0755566058342964},{"t":1708646400,"v":0.075525440111751},{"t":1708732800,"v":0.0756287728844731},{"t":1708819200,"v":0.0712318381200397},{"t":1708905600,"v":0.0695733745903047},{"t":1708992000,"v":0.0750938628530735},{"t":1709078400,"v":0.0746105933356043},{"t":1709164800,"v":0.0709277463858178},{"t":1709251200,"v":0.0698140310374319},{"t":1709337600,"v":0.0613830781207478},{"t":1709424000,"v":0.0683449159321358},{"t":1709510400,"v":0.0668160516895465},{"t":1709596800,"v":0.0713991348944101},{"t":1709683200,"v":0.073391925719955},{"t":1709769600,"v":0.0794079224782878},{"t":1709856000,"v":0.0792861176896866},{"t":1709942400,"v":0.0876266537233945},{"t":1710028800,"v":0.0824297572869614},{"t":1710115200,"v":0.0895369778141189},{"t":1710201600,"v":0.0852536539807832},{"t":1710288000,"v":0.0845930936274999},{"t":1710374400,"v":0.0847102546101725},{"t":1710460800,"v":0.0766263898351253},{"t":1710547200,"v":0.0748587629983997},{"t":1710633600,"v":0.0695076844566978},{"t":1710720000,"v":0.0681295763388709},{"t":1710806400,"v":0.0656552951177932},{"t":1710892800,"v":0.0733915838721852},{"t":1710979200,"v":0.0762490466257747},{"t":1711065600,"v":0.0736528077339831},{"t":1711152000,"v":0.0735663505959679},{"t":1711238400,"v":0.0709915347391945},{"t":1711324800,"v":0.0711213618242096},{"t":1711411200,"v":0.0690328405098001},{"t":1711497600,"v":0.068998331685719},{"t":1711584000,"v":0.0689684592899105},{"t":1711670400,"v":0.0691447180475673},{"t":1711756800,"v":0.0675615587891213},{"t":1711843200,"v":0.0682701213335825},{"t":1711929600,"v":0.0648088240013748},{"t":1712016000,"v":0.0647047648329467},{"t":1712102400,"v":0.0684650335660443},{"t":1712188800,"v":0.0690738979119814},{"t":1712275200,"v":0.0686203514317845},{"t":1712361600,"v":0.0727759918586718},{"t":1712448000,"v":0.0741964579245611},{"t":1712534400,"v":0.073037907195258},{"t":1712620800,"v":0.0734398630900838},{"t":1712707200,"v":0.0695074684220651},{"t":1712793600,"v":0.0660501343165695},{"t":1712880000,"v":0.0561329402883233},{"t":1712966400,"v":0.0533066870387743},{"t":1713052800,"v":0.0503897956780235},{"t":1713139200,"v":0.0508712183676888},{"t":1713225600,"v":0.0483252108434467},{"t":1713312000,"v":0.0458938996652214},{"t":1713398400,"v":0.0433758105279373},{"t":1713484800,"v":0.0462677966257938},{"t":1713571200,"v":0.0458214131664877},{"t":1713657600,"v":0.0458549780119292},{"t":1713744000,"v":0.0433469247339096},{"t":1713830400,"v":0.0363391561276237},{"t":1713916800,"v":0.0327042955270821},{"t":1714003200,"v":0.0321712813757991},{"t":1714089600,"v":0.0338059952386426},{"t":1714176000,"v":0.0383153733592107},{"t":1714262400,"v":0.0355291391303222},{"t":1714348800,"v":0.0385907363885446},{"t":1714435200,"v":0.0337528654231043},{"t":1714521600,"v":0.0321385127510929},{"t":1714608000,"v":0.0345202560357436},{"t":1714694400,"v":0.035178768466088},{"t":1714780800,"v":0.0339409694145696},{"t":1714867200,"v":0.0349564705891333},{"t":1714953600,"v":0.0350018666688221},{"t":1715040000,"v":0.0350009627838788},{"t":1715126400,"v":0.0336669906891286},{"t":1715212800,"v":0.0332981409176171},{"t":1715299200,"v":0.0293633044420771},{"t":1715385600,"v":0.0286761840892463},{"t":1715472000,"v":0.032676110342966},{"t":1715558400,"v":0.0292641231712482},{"t":1715644800,"v":0.0297512085435666},{"t":1715731200,"v":0.0304231574773697},{"t":1715817600,"v":0.0303583230748819},{"t":1715904000,"v":0.0318269997955826},{"t":1715990400,"v":0.0338649220855848},{"t":1716076800,"v":0.0341018444309648},{"t":1716163200,"v":0.039867672991289},{"t":1716249600,"v":0.0408201318980417},{"t":1716336000,"v":0.0461555717985581},{"t":1716422400,"v":0.0452255145354421},{"t":1716508800,"v":0.0410434547571203},{"t":1716595200,"v":0.0400922340850599},{"t":1716681600,"v":0.0393581303474826},{"t":1716768000,"v":0.0373495371006943},{"t":1716854400,"v":0.036247552678196},{"t":1716940800,"v":0.0360330369868144},{"t":1717027200,"v":0.037938867904328},{"t":1717113600,"v":0.0404958897314998},{"t":1717200000,"v":0.0394406172524638},{"t":1717286400,"v":0.0379125828436169},{"t":1717372800,"v":0.0375811643081991},{"t":1717459200,"v":0.0367054161807648},{"t":1717545600,"v":0.0378243009449578},{"t":1717632000,"v":0.0369223557920532},{"t":1717718400,"v":0.0364847832243775},{"t":1717804800,"v":0.0345078329863084},{"t":1717891200,"v":0.0321050623929685},{"t":1717977600,"v":0.0315460644276083},{"t":1718064000,"v":0.0321231250277781},{"t":1718150400,"v":0.0332021558882149},{"t":1718236800,"v":0.0318857257487768},{"t":1718323200,"v":0.0318976459206637},{"t":1718409600,"v":0.0318448028739495},{"t":1718496000,"v":0.0345834603348728},{"t":1718582400,"v":0.0335695949861123},{"t":1718668800,"v":0.0296102688248766},{"t":1718755200,"v":0.0296463535450864},{"t":1718841600,"v":0.0291468558327435},{"t":1718928000,"v":0.0302498261621025},{"t":1719014400,"v":0.0292998650353787},{"t":1719100800,"v":0.0290598807303229},{"t":1719187200,"v":0.0273670183340601},{"t":1719273600,"v":0.0261446043190359},{"t":1719360000,"v":0.0263690261838008},{"t":1719446400,"v":0.0262114850023943},{"t":1719532800,"v":0.0261664521259974},{"t":1719619200,"v":0.0261772467660721},{"t":1719705600,"v":0.0261576698253816},{"t":1719792000,"v":0.0261754542746277},{"t":1719878400,"v":0.0267544977165178},{"t":1719964800,"v":0.0270425575801539},{"t":1720051200,"v":0.0237534027921342},{"t":1720137600,"v":0.0205043490161806},{"t":1720224000,"v":0.0216796771976145},{"t":1720310400,"v":0.0205863276917633},{"t":1720396800,"v":0.0219723252677795},{"t":1720483200,"v":0.0219723779700586},{"t":1720569600,"v":0.0211248477595035},{"t":1720656000,"v":0.0213176010668389},{"t":1720742400,"v":0.0213153494646797},{"t":1720828800,"v":0.0213181995205759},{"t":1720915200,"v":0.0213398822073161},{"t":1721001600,"v":0.022656822488139},{"t":1721088000,"v":0.0226805612743372},{"t":1721174400,"v":0.0215052397247076},{"t":1721260800,"v":0.0216333383873073},{"t":1721347200,"v":0.021648852834483},{"t":1721433600,"v":0.0222274802983944},{"t":1721520000,"v":0.023252222168006},{"t":1721606400,"v":0.0232348248765954},{"t":1721692800,"v":0.022841239223283},{"t":1721779200,"v":0.0223191624943457},{"t":1721865600,"v":0.0223362116307009},{"t":1721952000,"v":0.0218288840990207},{"t":1722038400,"v":0.0218464114161682},{"t":1722124800,"v":0.0220782859575464},{"t":1722211200,"v":0.0260343667667782},{"t":1722297600,"v":0.0255673994927847},{"t":1722384000,"v":0.0241170645653906},{"t":1722470400,"v":0.0232081000520997},{"t":1722556800,"v":0.0219723332229039},{"t":1722643200,"v":0.0202942955087303},{"t":1722729600,"v":0.0197046675955169},{"t":1722816000,"v":0.0185089118393716},{"t":1722902400,"v":0.0160073000313096},{"t":1722988800,"v":0.0155263875564459},{"t":1723075200,"v":0.0157461942507695},{"t":1723161600,"v":0.0154880862266304},{"t":1723248000,"v":0.015538989245959},{"t":1723334400,"v":0.0155367728188081},{"t":1723420800,"v":0.0154596350029749},{"t":1723507200,"v":0.0171037810959882},{"t":1723593600,"v":0.0167063257683684},{"t":1723680000,"v":0.0164858184040366},{"t":1723766400,"v":0.0165128277341172},{"t":1723852800,"v":0.0164674431180095},{"t":1723939200,"v":0.0169618163217929},{"t":1724025600,"v":0.0169597476357067},{"t":1724112000,"v":0.0169736896991051},{"t":1724198400,"v":0.0169798821865084},{"t":1724284800,"v":0.0169984782942353},{"t":1724371200,"v":0.0170147243623053},{"t":1724457600,"v":0.0181598243628086},{"t":1724544000,"v":0.0188390604432678},{"t":1724630400,"v":0.0181646037853168},{"t":1724716800,"v":0.0168866049871207},{"t":1724803200,"v":0.0160484248174398},{"t":1724889600,"v":0.0160449642743734},{"t":1724976000,"v":0.0159014765624126},{"t":1725062400,"v":0.0153552096388877},{"t":1725148800,"v":0.0150969638525936},{"t":1725235200,"v":0.0154962629986842},{"t":1725321600,"v":0.015350432368218},{"t":1725408000,"v":0.013603733183666},{"t":1725494400,"v":0.0136630259054422},{"t":1725580800,"v":0.0134812336949061},{"t":1725667200,"v":0.0134363246052701},{"t":1725753600,"v":0.0130961405324522},{"t":1725840000,"v":0.0128601478273553},{"t":1725926400,"v":0.0128764314925281},{"t":1726012800,"v":0.0120910338960499},{"t":1726099200,"v":0.0121189559205596},{"t":1726185600,"v":0.0116663976204908},{"t":1726272000,"v":0.0114994178925395},{"t":1726358400,"v":0.0114917766373974},{"t":1726444800,"v":0.0113923947865715},{"t":1726531200,"v":0.0108774273505507},{"t":1726617600,"v":0.0106951655585669},{"t":1726704000,"v":0.010899649695984},{"t":1726790400,"v":0.0113427892137782},{"t":1726876800,"v":0.0117599004465357},{"t":1726963200,"v":0.0116221505283093},{"t":1727049600,"v":0.0126442771707067},{"t":1727136000,"v":0.012883132414578},{"t":1727222400,"v":0.0120559848241243},{"t":1727308800,"v":0.0122350739640406},{"t":1727395200,"v":0.0133226172540492},{"t":1727481600,"v":0.0133098323444433},{"t":1727568000,"v":0.0136728700763422},{"t":1727654400,"v":0.0129727457803175},{"t":1727740800,"v":0.0127523258913273},{"t":1727827200,"v":0.0127163110271416},{"t":1727913600,"v":0.0128239178684404},{"t":1728000000,"v":0.0127255616885684},{"t":1728086400,"v":0.0127457752856426},{"t":1728172800,"v":0.0131765834304662},{"t":1728259200,"v":0.0131471079630074},{"t":1728345600,"v":0.0130406779780472},{"t":1728432000,"v":0.0129081929355786},{"t":1728518400,"v":0.0124965026927372},{"t":1728604800,"v":0.0124611663871157},{"t":1728691200,"v":0.0119625704840108},{"t":1728777600,"v":0.0120493488545893},{"t":1728864000,"v":0.0122507105716962},{"t":1728950400,"v":0.012177789227711},{"t":1729036800,"v":0.0125337342834887},{"t":1729123200,"v":0.0125131214478588},{"t":1729209600,"v":0.0127382532641926},{"t":1729296000,"v":0.0130079313641782},{"t":1729382400,"v":0.0128292837541984},{"t":1729468800,"v":0.0125209492830408},{"t":1729555200,"v":0.0128841080904658},{"t":1729641600,"v":0.012876066078964},{"t":1729728000,"v":0.0124915030824596},{"t":1729814400,"v":0.0122573485201458},{"t":1729900800,"v":0.0124762725140681},{"t":1729987200,"v":0.0119975296960827},{"t":1730073600,"v":0.0122372151001081},{"t":1730160000,"v":0.0119058826410432},{"t":1730246400,"v":0.0119545693745139},{"t":1730332800,"v":0.0118994293304046},{"t":1730419200,"v":0.0120287991159055},{"t":1730505600,"v":0.0120316075401529},{"t":1730592000,"v":0.0116749285173204},{"t":1730678400,"v":0.0109334787543432},{"t":1730764800,"v":0.0107185648359624},{"t":1730851200,"v":0.0114664505154585},{"t":1730937600,"v":0.0123102631333102},{"t":1731024000,"v":0.0144355002889214},{"t":1731110400,"v":0.0145051319947467},{"t":1731196800,"v":0.0156339085328709},{"t":1731283200,"v":0.016713184729727},{"t":1731369600,"v":0.0162265143251855},{"t":1731456000,"v":0.0159838476460512},{"t":1731542400,"v":0.0160615248700718},{"t":1731628800,"v":0.0159908225795874},{"t":1731715200,"v":0.0158325554834074},{"t":1731801600,"v":0.0158130211581577},{"t":1731888000,"v":0.0159796397991842},{"t":1731974400,"v":0.0159096043891279},{"t":1732060800,"v":0.015963112380999},{"t":1732147200,"v":0.0148238462875617},{"t":1732233600,"v":0.014662678954816},{"t":1732320000,"v":0.0148382577275075},{"t":1732406400,"v":0.0145471663528006},{"t":1732492800,"v":0.0156294189754832},{"t":1732579200,"v":0.0127542774994574},{"t":1732665600,"v":0.0131372852487591},{"t":1732752000,"v":0.012568032041068},{"t":1732838400,"v":0.0117139943609923},{"t":1732924800,"v":0.0119009512525749},{"t":1733011200,"v":0.0118929317342008},{"t":1733097600,"v":0.0152472652081309},{"t":1733184000,"v":0.013319011111015},{"t":1733270400,"v":0.0127247907918609},{"t":1733356800,"v":0.0157377972997042},{"t":1733443200,"v":0.0214850169842705},{"t":1733529600,"v":0.0249234956408659},{"t":1733616000,"v":0.0201105999018812},{"t":1733702400,"v":0.0185115973431389},{"t":1733788800,"v":0.0176276665373669},{"t":1733875200,"v":0.0171937824321407},{"t":1733961600,"v":0.0178700852656269},{"t":1734048000,"v":0.0188551465618889},{"t":1734134400,"v":0.0185134496318592},{"t":1734220800,"v":0.0172706118526939},{"t":1734307200,"v":0.0174717441338336},{"t":1734393600,"v":0.0169451244508937},{"t":1734480000,"v":0.0150653746554527},{"t":1734566400,"v":0.0147786704450923},{"t":1734652800,"v":0.0140963380980592},{"t":1734739200,"v":0.0141898187744285},{"t":1734825600,"v":0.013928344834123},{"t":1734912000,"v":0.014348371951145},{"t":1734998400,"v":0.0143151573388436},{"t":1735084800,"v":0.0143068539290026},{"t":1735171200,"v":0.0143300408923331},{"t":1735257600,"v":0.0143223099849565},{"t":1735344000,"v":0.0143137549622755},{"t":1735430400,"v":0.0132958705923868},{"t":1735516800,"v":0.0135549883593494},{"t":1735603200,"v":0.0135432036437452},{"t":1735689600,"v":0.0134240044495545},{"t":1735776000,"v":0.0143223764098256},{"t":1735862400,"v":0.0142179625160146},{"t":1735948800,"v":0.0140261627205967},{"t":1736035200,"v":0.01613779836605},{"t":1736121600,"v":0.0181548216041995},{"t":1736208000,"v":0.0172103262388733},{"t":1736294400,"v":0.0161379659573609},{"t":1736380800,"v":0.0159862516868187},{"t":1736467200,"v":0.0181017879635742},{"t":1736553600,"v":0.018240351450798},{"t":1736640000,"v":0.0179699887937829},{"t":1736726400,"v":0.0179467476768186},{"t":1736812800,"v":0.0179071367647229},{"t":1736899200,"v":0.0202475713038084},{"t":1736985600,"v":0.0199056324969855},{"t":1737072000,"v":0.0208000731286234},{"t":1737158400,"v":0.0189650144677779},{"t":1737244800,"v":0.0163108802917537},{"t":1737331200,"v":0.016518319638361},{"t":1737417600,"v":0.0155815594796858},{"t":1737504000,"v":0.01527299275071},{"t":1737590400,"v":0.0150091533440815},{"t":1737676800,"v":0.0152842727628707},{"t":1737763200,"v":0.0150826811736155},{"t":1737849600,"v":0.014526200506191},{"t":1737936000,"v":0.0138496163810871},{"t":1738022400,"v":0.0130188183432205},{"t":1738108800,"v":0.0128502988590303},{"t":1738195200,"v":0.0130290302310412},{"t":1738281600,"v":0.0130730660787233},{"t":1738368000,"v":0.0126003363893486},{"t":1738454400,"v":0.0118719589240355},{"t":1738540800,"v":0.0114839478366087},{"t":1738627200,"v":0.01038145597114},{"t":1738713600,"v":0.011351224232843},{"t":1738800000,"v":0.0113669125720014},{"t":1738886400,"v":0.0115031160334077},{"t":1738972800,"v":0.0114937818742066},{"t":1739059200,"v":0.0113433140444144},{"t":1739145600,"v":0.0112583470786654},{"t":1739232000,"v":0.011272741117694},{"t":1739318400,"v":0.0106172404535096},{"t":1739404800,"v":0.0110201794941207},{"t":1739491200,"v":0.0109465993484135},{"t":1739577600,"v":0.0108432771591696},{"t":1739664000,"v":0.0107284358060002},{"t":1739750400,"v":0.0111177508637288},{"t":1739836800,"v":0.0113067783603107},{"t":1739923200,"v":0.0131320972492138},{"t":1740009600,"v":0.0132040884955423},{"t":1740096000,"v":0.0131073678930043},{"t":1740182400,"v":0.0131615849036104},{"t":1740268800,"v":0.0131157884469873},{"t":1740355200,"v":0.0129076429839483},{"t":1740441600,"v":0.011298376024218},{"t":1740528000,"v":0.0109640514421223},{"t":1740614400,"v":0.0105472730072351},{"t":1740700800,"v":0.0100774697201026},{"t":1740787200,"v":0.0111786898655386},{"t":1740873600,"v":0.0118148759757289},{"t":1740960000,"v":0.0117498421544933},{"t":1741046400,"v":0.0112334980014565},{"t":1741132800,"v":0.0112796732355476},{"t":1741219200,"v":0.0111485550673425},{"t":1741305600,"v":0.0109675840966404},{"t":1741392000,"v":0.0109975804926114},{"t":1741478400,"v":0.0109776371305177},{"t":1741564800,"v":0.00971761346405658},{"t":1741651200,"v":0.0096383048692068},{"t":1741737600,"v":0.00965670613101425},{"t":1741824000,"v":0.0093359842992135},{"t":1741910400,"v":0.00923476499494929},{"t":1741996800,"v":0.00925727908058834},{"t":1742083200,"v":0.00927599419286032},{"t":1742169600,"v":0.00896764997364351},{"t":1742256000,"v":0.0089405031639441},{"t":1742342400,"v":0.0109395243041887},{"t":1742428800,"v":0.0102737379955075},{"t":1742515200,"v":0.0102301161059844},{"t":1742601600,"v":0.0102606485415385},{"t":1742688000,"v":0.0102724411356119},{"t":1742774400,"v":0.0100947307089042},{"t":1742860800,"v":0.00998276758536665},{"t":1742947200,"v":0.0100875086554721},{"t":1743033600,"v":0.00955630210907272},{"t":1743120000,"v":0.00945899197267794},{"t":1743206400,"v":0.0084478279297223},{"t":1743292800,"v":0.00843723351163609},{"t":1743379200,"v":0.00811850008451071},{"t":1743465600,"v":0.00859637273583184},{"t":1743552000,"v":0.00854824576946999},{"t":1743638400,"v":0.00850438813036049},{"t":1743724800,"v":0.00770559078889323},{"t":1743811200,"v":0.00943049187518329},{"t":1743897600,"v":0.00767197499087194},{"t":1743984000,"v":0.00773890633258111},{"t":1744070400,"v":0.00754867968764044},{"t":1744156800,"v":0.00752167534644498},{"t":1744243200,"v":0.00742016630189483},{"t":1744329600,"v":0.00738847902558669},{"t":1744416000,"v":0.00772425465776872},{"t":1744502400,"v":0.00830067178069563},{"t":1744588800,"v":0.00830223689535057},{"t":1744675200,"v":0.00757313817604912},{"t":1744761600,"v":0.00753078637128128},{"t":1744848000,"v":0.00680813841205943},{"t":1744934400,"v":0.0065036192469473},{"t":1745020800,"v":0.00659436054755946},{"t":1745107200,"v":0.00650418933105622},{"t":1745193600,"v":0.00650551982304596},{"t":1745280000,"v":0.00783323444074186},{"t":1745366400,"v":0.00923461252117273},{"t":1745452800,"v":0.00854914823296757},{"t":1745539200,"v":0.00939499865216358},{"t":1745625600,"v":0.00938367575182139},{"t":1745712000,"v":0.00939188627851346},{"t":1745798400,"v":0.00936973354539951},{"t":1745884800,"v":0.00907317678237205},{"t":1745971200,"v":0.00909912523664883},{"t":1746057600,"v":0.00942773802338186},{"t":1746144000,"v":0.00907622861789453},{"t":1746230400,"v":0.00908693525468009},{"t":1746316800,"v":0.00923221261141966},{"t":1746403200,"v":0.00909590292062048},{"t":1746489600,"v":0.00864861265850942},{"t":1746576000,"v":0.00876542788399937},{"t":1746662400,"v":0.00880990168402032},{"t":1746748800,"v":0.0104907979057418},{"t":1746835200,"v":0.0116519485411267},{"t":1746921600,"v":0.0118351584626779},{"t":1747008000,"v":0.0110409770391018},{"t":1747094400,"v":0.0111587347938792},{"t":1747180800,"v":0.0108241126259708},{"t":1747267200,"v":0.00971653739389127},{"t":1747353600,"v":0.00972684994295093},{"t":1747440000,"v":0.00968737432969527},{"t":1747526400,"v":0.00967954666655124},{"t":1747612800,"v":0.00964801890038928},{"t":1747699200,"v":0.00982177683620021},{"t":1747785600,"v":0.00964182501631742},{"t":1747872000,"v":0.00963452580594539},{"t":1747958400,"v":0.00944117021567865},{"t":1748044800,"v":0.00943586514362374},{"t":1748131200,"v":0.00951557478512307},{"t":1748217600,"v":0.00944486892021509},{"t":1748304000,"v":0.0094505423439457},{"t":1748390400,"v":0.00946886688287505},{"t":1748476800,"v":0.00944154383038523},{"t":1748563200,"v":0.00695147091029622},{"t":1748649600,"v":0.00847120157534222},{"t":1748736000,"v":0.00823746871515638},{"t":1748822400,"v":0.00681374203365686},{"t":1748908800,"v":0.00940142009661347},{"t":1748995200,"v":0.00831075278102152},{"t":1749081600,"v":0.00794055891872433},{"t":1749168000,"v":0.00839510975996469},{"t":1749254400,"v":0.00932309895632607},{"t":1749340800,"v":0.00932035168539168},{"t":1749427200,"v":0.00934376301957621},{"t":1749513600,"v":0.009314479864075},{"t":1749600000,"v":0.00931638945569986},{"t":1749686400,"v":0.00931773833009719},{"t":1749772800,"v":0.00884582294236257},{"t":1749859200,"v":0.00878073733109611},{"t":1749945600,"v":0.00877203458467677},{"t":1750032000,"v":0.00877369575733545},{"t":1750118400,"v":0.00918969543849481},{"t":1750204800,"v":0.00868671474070135},{"t":1750291200,"v":0.0087044645934213},{"t":1750377600,"v":0.00867071179435177},{"t":1750464000,"v":0.00713346999524795},{"t":1750550400,"v":0.00799293561395777},{"t":1750636800,"v":0.00800449475208061},{"t":1750723200,"v":0.0079923973172794},{"t":1750809600,"v":0.00800215208836386},{"t":1750896000,"v":0.00798360705946257},{"t":1750982400,"v":0.0080467891773813},{"t":1751068800,"v":0.00798904310130267},{"t":1751155200,"v":0.00797918370323654},{"t":1751241600,"v":0.00960458840079026},{"t":1751328000,"v":0.00825498451642592},{"t":1751414400,"v":0.00819684829298243},{"t":1751500800,"v":0.0082293493654766},{"t":1751587200,"v":0.00818888223236732},{"t":1751673600,"v":0.0082292925953287},{"t":1751760000,"v":0.00825697684841882},{"t":1751846400,"v":0.00843644000153216},{"t":1751932800,"v":0.00841533191711888},{"t":1752019200,"v":0.00825046788434311},{"t":1752105600,"v":0.00825345160613712},{"t":1752192000,"v":0.00916503025166275},{"t":1752278400,"v":0.00887027114412554},{"t":1752364800,"v":0.00791109526499872},{"t":1752451200,"v":0.00847100600404766},{"t":1752537600,"v":0.00841281350900424},{"t":1752624000,"v":0.00849241715117771},{"t":1752710400,"v":0.00806411632806151},{"t":1752796800,"v":0.00801135336775953},{"t":1752883200,"v":0.0075365121882382},{"t":1752969600,"v":0.00756306650037114},{"t":1753056000,"v":0.00752944636742562},{"t":1753142400,"v":0.00690574110218421},{"t":1753228800,"v":0.00669462324105046},{"t":1753315200,"v":0.00867289605587425},{"t":1753401600,"v":0.00888716875096277},{"t":1753488000,"v":0.00891281500318958},{"t":1753574400,"v":0.00786990884075599},{"t":1753660800,"v":0.00711432206329069},{"t":1753747200,"v":0.00735322680510783},{"t":1753833600,"v":0.00740674011050937},{"t":1753920000,"v":0.00733340131277227},{"t":1754006400,"v":0.00719443137936049},{"t":1754092800,"v":0.00698793660136564},{"t":1754179200,"v":0.0070648623819754},{"t":1754265600,"v":0.00739347510742718},{"t":1754352000,"v":0.00756388144125437},{"t":1754438400,"v":0.00753915944587269},{"t":1754524800,"v":0.00926071805159448},{"t":1754611200,"v":0.0102687730013824},{"t":1754697600,"v":0.0136164877603155},{"t":1754784000,"v":0.0110148359077141},{"t":1754870400,"v":0.0123783712313283},{"t":1754956800,"v":0.0138150436921558},{"t":1755043200,"v":0.011875249039017},{"t":1755129600,"v":0.0105382182561436},{"t":1755216000,"v":0.0101813692116805},{"t":1755302400,"v":0.00962115920868888},{"t":1755388800,"v":0.0110460751567983},{"t":1755475200,"v":0.00947492099188908},{"t":1755561600,"v":0.00847227329615692},{"t":1755648000,"v":0.00974865589071652},{"t":1755734400,"v":0.00979176983641644},{"t":1755820800,"v":0.0103528177916812},{"t":1755907200,"v":0.0101553629056768},{"t":1755993600,"v":0.0100076353920623},{"t":1756080000,"v":0.00912600986904378},{"t":1756166400,"v":0.00996095138049228},{"t":1756252800,"v":0.00953483795167528},{"t":1756339200,"v":0.0111237115125844},{"t":1756425600,"v":0.0107851195284762},{"t":1756512000,"v":0.0120083991545275},{"t":1756598400,"v":0.0101939053095547},{"t":1756684800,"v":0.009034558346637},{"t":1756771200,"v":0.00911319375025142},{"t":1756857600,"v":0.00909617988090996},{"t":1756944000,"v":0.00834954308185404},{"t":1757030400,"v":0.00836777944051501},{"t":1757116800,"v":0.00805495821358886},{"t":1757203200,"v":0.008123689572107},{"t":1757289600,"v":0.00456200485204456},{"t":1757376000,"v":0.00475205199940638},{"t":1757462400,"v":0.00482589821517707},{"t":1757548800,"v":0.00486379871820715},{"t":1757635200,"v":0.00486379871820715},{"t":1757721600,"v":0.00546280988124968},{"t":1757808000,"v":0.00513738994157848},{"t":1757894400,"v":0.00504756830351735},{"t":1757980800,"v":0.00484298140239164},{"t":1758067200,"v":0.0038331497569707},{"t":1758153600,"v":0.00385054613314559},{"t":1758240000,"v":0.00378318305406421},{"t":1758326400,"v":0.00380223369163748},{"t":1758412800,"v":0.00385348738273793},{"t":1758499200,"v":0.00385540433414551},{"t":1758585600,"v":0.00383294281485503},{"t":1758672000,"v":0.00375036791785072},{"t":1758758400,"v":0.00345648734066861},{"t":1758844800,"v":0.00332797895071176},{"t":1758931200,"v":0.00332797895071176},{"t":1759017600,"v":0.00332797895071176},{"t":1759104000,"v":0.00356634166091096},{"t":1759190400,"v":0.00344176105306762},{"t":1759276800,"v":0.00343262131898145},{"t":1759363200,"v":0.00334519960864321},{"t":1759449600,"v":0.00334422906949},{"t":1759536000,"v":0.00334944612929145},{"t":1759622400,"v":0.00334118978234375},{"t":1759708800,"v":0.00332319009649779},{"t":1759795200,"v":0.00332319009649779},{"t":1759881600,"v":0.00325418312769783},{"t":1759968000,"v":0.00325418312769783},{"t":1760054400,"v":0.00325418312769783},{"t":1760140800,"v":0.00325418312769783},{"t":1760227200,"v":0.00268326579816652},{"t":1760313600,"v":0.00291835640016745},{"t":1760400000,"v":0.0027995927309655},{"t":1760486400,"v":0.00282871599852041},{"t":1760572800,"v":0.00268049816741081},{"t":1760659200,"v":0.00259781067885122},{"t":1760745600,"v":0.00248977720995959},{"t":1760832000,"v":0.00253970837559279},{"t":1760918400,"v":0.00253970837559279},{"t":1761004800,"v":0.00253970837559279},{"t":1761091200,"v":0.00253970837559279},{"t":1761177600,"v":0.00253970837559279},{"t":1761264000,"v":0.00247220748017194},{"t":1761350400,"v":0.00245941474681626},{"t":1761436800,"v":0.00245941474681626},{"t":1761523200,"v":0.00246908100455756},{"t":1761609600,"v":0.00238764379558662},{"t":1761696000,"v":0.00238764379558662},{"t":1761782400,"v":0.00240426042665471},{"t":1761868800,"v":0.0023185169945375},{"t":1761955200,"v":0.0023185169945375},{"t":1762041600,"v":0.0023185169945375},{"t":1762128000,"v":0.00188771459226684},{"t":1762214400,"v":0.00183816526442802},{"t":1762300800,"v":0.00169431305255838},{"t":1762387200,"v":0.0016891395218417},{"t":1762473600,"v":0.00184159612457417},{"t":1762560000,"v":0.00168592195473768},{"t":1762646400,"v":0.00166765212066694},{"t":1762732800,"v":0.00170823682643913},{"t":1762819200,"v":0.00170823682643913},{"t":1762905600,"v":0.00170823682643913},{"t":1762992000,"v":0.00170823682643913},{"t":1763078400,"v":0.00160332795308706},{"t":1763164800,"v":0.0015598882597316},{"t":1763251200,"v":0.00155168649892626},{"t":1763337600,"v":0.00155168649892626},{"t":1763424000,"v":0.00152842234615927},{"t":1763510400,"v":0.00153095999267124},{"t":1763596800,"v":0.00153095999267124},{"t":1763683200,"v":0.00134244286808727},{"t":1763769600,"v":0.00129689609551778},{"t":1763856000,"v":0.00132784955978825},{"t":1763942400,"v":0.001356819416921},{"t":1764028800,"v":0.00144381097736954},{"t":1764115200,"v":0.00148929935693238},{"t":1764201600,"v":0.00153408715219367},{"t":1764288000,"v":0.00153408715219367},{"t":1764374400,"v":0.00153408715219367},{"t":1764460800,"v":0.00150678404083831},{"t":1764547200,"v":0.0014011508654335},{"t":1764633600,"v":0.00145775333174792},{"t":1764720000,"v":0.0015793968296796},{"t":1764806400,"v":0.000686120984013523},{"t":1764892800,"v":0.000535500431003149},{"t":1764979200,"v":0.000535402743172648},{"t":1765065600,"v":0.000570420508777158},{"t":1765152000,"v":0.000576519756450027},{"t":1765238400,"v":0.00056916709523845},{"t":1765324800,"v":0.00059426801255329},{"t":1765411200,"v":0.000596453710721886},{"t":1765497600,"v":0.000558309912581415},{"t":1765584000,"v":0.000529559133660365},{"t":1765670400,"v":0.000529559133660365},{"t":1765756800,"v":0.000529559133660365},{"t":1765843200,"v":0.000521144939041527},{"t":1765929600,"v":0.000410227142405772},{"t":1766016000,"v":0.000397576403508287},{"t":1766102400,"v":0.000261507079566597},{"t":1766188800,"v":0.00026090978882564},{"t":1766275200,"v":0.00026090978882564},{"t":1766361600,"v":0.00026090978882564},{"t":1766448000,"v":0.00026090978882564},{"t":1766534400,"v":0.00026090978882564},{"t":1766620800,"v":0.00026090978882564},{"t":1766707200,"v":0.000246120070030351},{"t":1766793600,"v":0.000246243490296864},{"t":1766880000,"v":0.000245923110512479},{"t":1766966400,"v":0.000244760922341051},{"t":1767052800,"v":0.000247754589804304},{"t":1767139200,"v":0.000234244584860126},{"t":1767225600,"v":0.000232514343004191},{"t":1767312000,"v":0.000241742424205575},{"t":1767398400,"v":0.000252770163847049},{"t":1767484800,"v":0.000253631695156227},{"t":1767571200,"v":0.000253631695156227},{"t":1767657600,"v":0.000259735789893761},{"t":1767744000,"v":0.000265516688899652},{"t":1767830400,"v":0.000246545325335103},{"t":1767916800,"v":0.00026212735725197},{"t":1768003200,"v":0.000264422188307112},{"t":1768089600,"v":0.000269694919598681},{"t":1768176000,"v":0.000268641861127425},{"t":1768262400,"v":0.00026532595010843},{"t":1768348800,"v":0.000284644718906057},{"t":1768435200,"v":0.00028360916438852},{"t":1768521600,"v":0.000274309186915577},{"t":1768608000,"v":0.000278069940830849},{"t":1768694400,"v":0.000277388171943833},{"t":1768780800,"v":0.000277388171943833},{"t":1768867200,"v":0.000254704425153762},{"t":1768953600,"v":0.000241851958511384},{"t":1769040000,"v":0.000242352306439673},{"t":1769126400,"v":0.000247663711909561},{"t":1769212800,"v":0.000246882751728907},{"t":1769299200,"v":0.000245884292688729},{"t":1769385600,"v":0.000236480959151095},{"t":1769472000,"v":0.00024831473431075},{"t":1769558400,"v":0.000246661707797302},{"t":1769644800,"v":0.000246661707797302},{"t":1769731200,"v":0.000234689334603563},{"t":1769817600,"v":0.000215715143334271},{"t":1769904000,"v":0.000215715143334271},{"t":1769990400,"v":0.000215715143334271},{"t":1770076800,"v":0.000215715143334271},{"t":1770163200,"v":0.000215715143334271},{"t":1770249600,"v":0.000215715143334271},{"t":1770336000,"v":0.000215715143334271},{"t":1770422400,"v":0.000175896118885933},{"t":1770508800,"v":0.000173146990116563},{"t":1770595200,"v":0.000171972662782694},{"t":1770681600,"v":0.000171972662782694},{"t":1770768000,"v":0.000171972662782694},{"t":1770854400,"v":0.000171972662782694},{"t":1770940800,"v":0.000171972662782694},{"t":1771027200,"v":0.000171972662782694},{"t":1771113600,"v":0.000169014781328225},{"t":1771200000,"v":0.000159225430341574},{"t":1771286400,"v":0.000159225430341574},{"t":1771372800,"v":0.000159225430341574},{"t":1771459200,"v":0.000159225430341574},{"t":1771545600,"v":0.00015893375346762},{"t":1771632000,"v":0.00015946469473047},{"t":1771718400,"v":0.00015946469473047},{"t":1771804800,"v":0.00015946469473047},{"t":1771891200,"v":0.00015946469473047},{"t":1771977600,"v":0.00015946469473047},{"t":1772064000,"v":0.00015946469473047},{"t":1772150400,"v":0.00015946469473047},{"t":1772236800,"v":0.00015946469473047},{"t":1772323200,"v":0.00015946469473047},{"t":1772409600,"v":0.000168936038204775},{"t":1772496000,"v":0.000166820893846043},{"t":1772582400,"v":0.000166820893846043},{"t":1772668800,"v":0.000166820893846043},{"t":1772755200,"v":0.000167678396766458},{"t":1772841600,"v":0.000158668010986875},{"t":1772928000,"v":0.000158668010986875},{"t":1773014400,"v":0.000158668010986875},{"t":1773100800,"v":0.000158668010986875},{"t":1773187200,"v":0.000158668010986875},{"t":1773273600,"v":0.000158668010986875},{"t":1773360000,"v":0.000158668010986875},{"t":1773446400,"v":0.000158668010986875},{"t":1773532800,"v":0.000158668010986875},{"t":1773619200,"v":0.000182044171010927},{"t":1773705600,"v":0.000182033902197822},{"t":1773792000,"v":0.000182240542135732},{"t":1773878400,"v":0.000166069813343779},{"t":1773964800,"v":0.000167029608955424},{"t":1774051200,"v":0.000169949804785562},{"t":1774137600,"v":0.00016458994013226},{"t":1774224000,"v":0.00016458994013226},{"t":1774310400,"v":0.00016458994013226},{"t":1774396800,"v":0.00016458994013226},{"t":1774483200,"v":0.000165364875346961},{"t":1774569600,"v":0.000157903597023196},{"t":1774656000,"v":0.000157903597023196},{"t":1774742400,"v":0.000157903597023196},{"t":1774828800,"v":0.000157903597023196},{"t":1774915200,"v":0.000157903597023196},{"t":1775001600,"v":0.000157903597023196},{"t":1775088000,"v":0.000157903597023196},{"t":1775174400,"v":0.000162408760637069},{"t":1775260800,"v":0.00016158477218912},{"t":1775347200,"v":0.000162433305485721},{"t":1775433600,"v":0.000167813939815959},{"t":1775520000,"v":0.000165697177702323},{"t":1775606400,"v":0.000165697177702323},{"t":1775692800,"v":0.000166282616599798},{"t":1775779200,"v":0.000167556965485056},{"t":1775865600,"v":0.000167556965485056},{"t":1775952000,"v":0.000167556965485056},{"t":1776038400,"v":0.000167556965485056},{"t":1776124800,"v":0.000167556965485056},{"t":1776211200,"v":0.000167556965485056},{"t":1776297600,"v":0.000176052530949632},{"t":1776384000,"v":0.000176976412218298},{"t":1776470400,"v":0.000176976412218298},{"t":1776556800,"v":0.000176976412218298},{"t":1776643200,"v":0.000165526411064901},{"t":1776729600,"v":0.000170948808417835},{"t":1776816000,"v":0.000171633738660747},{"t":1776902400,"v":0.000171633738660747},{"t":1776988800,"v":0.000171633738660747},{"t":1777075200,"v":0.000171633738660747},{"t":1777161600,"v":0.000171633738660747},{"t":1777248000,"v":0.000171633738660747},{"t":1777334400,"v":0.000171633738660747},{"t":1777420800,"v":0.000171633738660747},{"t":1777507200,"v":0.000173422158148439},{"t":1777593600,"v":0.000174657993246457},{"t":1777680000,"v":0.000175936961996273},{"t":1777766400,"v":0.000175506542582275},{"t":1777852800,"v":0.000175506542582275},{"t":1777939200,"v":0.000175506542582275},{"t":1778025600,"v":0.000175506542582275},{"t":1778112000,"v":0.000175506542582275},{"t":1778198400,"v":0.000175506542582275},{"t":1778284800,"v":0.000175506542582275},{"t":1778371200,"v":0.000202614227204305},{"t":1778457600,"v":0.000203382630720089},{"t":1778544000,"v":0.000197593767655917},{"t":1778630400,"v":0.000197593767655917},{"t":1778716800,"v":0.000190938909560479},{"t":1778803200,"v":0.000192737176116937},{"t":1778889600,"v":0.00018222415437021},{"t":1778976000,"v":0.000178271302407575},{"t":1779062400,"v":0.00017899595987423},{"t":1779148800,"v":0.000180065696468251},{"t":1779235200,"v":0.000180065696468251},{"t":1779321600,"v":0.000180065696468251},{"t":1779408000,"v":0.000180065696468251},{"t":1779494400,"v":0.000180065696468251},{"t":1779580800,"v":0.000180065696468251},{"t":1779667200,"v":0.000180065696468251},{"t":1779753600,"v":0.000169845869654166},{"t":1779840000,"v":0.000169154383307193},{"t":1779926400,"v":0.000169154383307193},{"t":1780012800,"v":0.000171288173150123},{"t":1780099200,"v":0.000172493176616148},{"t":1780185600,"v":0.000172493176616148},{"t":1780272000,"v":0.000172493176616148},{"t":1780358400,"v":0.000166926614532116},{"t":1780444800,"v":0.000154881808911861},{"t":1780531200,"v":0.000154881808911861},{"t":1780617600,"v":0.000154881808911861},{"t":1780704000,"v":0.000128742011678267},{"t":1780790400,"v":0.000134262527778722},{"t":1780876800,"v":0.000133825604069072},{"t":1780963200,"v":0.00013286055639277},{"t":1781049600,"v":0.00013286055639277},{"t":1781136000,"v":0.00013286055639277},{"t":1781222400,"v":0.00013286055639277},{"t":1781308800,"v":0.00013286055639277},{"t":1781395200,"v":0.00013286055639277},{"t":1781481600,"v":0.00013286055639277},{"t":1781568000,"v":0.00013286055639277},{"t":1781654400,"v":0.00013286055639277},{"t":1781740800,"v":0.00013286055639277},{"t":1781827200,"v":0.00013286055639277},{"t":1781913600,"v":0.00013286055639277},{"t":1782000000,"v":0.000140391346015753},{"t":1782086400,"v":0.000138578280633615},{"t":1782172800,"v":0.000138578280633615},{"t":1782259200,"v":0.000138578280633615},{"t":1782345600,"v":0.000138578280633615},{"t":1782432000,"v":0.000138578280633615},{"t":1782518400,"v":0.000138578280633615},{"t":1782604800,"v":0.000128099688942667},{"t":1782691200,"v":0.000128428046777284},{"t":1782777600,"v":0.000128428046777284},{"t":1782864000,"v":0.000128428046777284},{"t":1782950400,"v":0.000128428046777284},{"t":1783036800,"v":0.000128428046777284},{"t":1783123200,"v":0.000128428046777284},{"t":1783209600,"v":0.000128428046777284},{"t":1783296000,"v":0.000128428046777284},{"t":1783382400,"v":0.000128428046777284},{"t":1783468800,"v":0.000128428046777284},{"t":1783555200,"v":0.000128428046777284},{"t":1783641600,"v":0.000128428046777284},{"t":1783728000,"v":0.000128428046777284},{"t":1783814400,"v":0.000128428046777284},{"t":1783900800,"v":0.000128428046777284},{"t":1783987200,"v":0.000128428046777284},{"t":1784073600,"v":0.000155483312749239},{"t":1784160000,"v":0.000154796995372194},{"t":1784246400,"v":0.000148725524066562},{"t":1784332800,"v":0.00014838710386381},{"t":1784419200,"v":0.00014838710386381},{"t":1784505600,"v":0.00014838710386381},{"t":1784592000,"v":0.000156692109939078},{"t":1784678400,"v":0.000155882611217375},{"t":1784764800,"v":0.000152583016347145},{"t":1784851200,"v":0.000148624414569452},{"t":1784937600,"v":0.000148624414569452},{"t":1785024000,"v":0.000148624414569452},{"t":1785110400,"v":0.000148624414569452},{"t":1785196800,"v":0.000148624414569452},{"t":1785283200,"v":0.000143265682939614},{"t":1785369600,"v":0.000143177893730121},{"t":1785456000,"v":0.000140547356493658},{"t":1785542400,"v":0.000140103644362172},{"t":1785628800,"v":0.000140103644362172},{"t":1785715200,"v":0.000139822929412658},{"t":1785801600,"v":0.000139233191834611},{"t":1785888000,"v":0.00013974274319896},{"t":1785974400,"v":0.000142400054965392},{"t":1786060800,"v":0.000142400054965392},{"t":1786147200,"v":0.000142400054965392},{"t":1786233600,"v":0.000142400054965392},{"t":1786320000,"v":0.000142400054965392},{"t":1786406400,"v":0.000142400054965392},{"t":1786492800,"v":0.000142400054965392},{"t":1786579200,"v":0.000142400054965392},{"t":1786665600,"v":0.000142400054965392},{"t":1786752000,"v":0.000142400054965392},{"t":1786838400,"v":0.000142400054965392},{"t":1786924800,"v":0.000142400054965392},{"t":1787011200,"v":0.000146878673567217},{"t":1787097600,"v":0.00016444867674272},{"t":1787184000,"v":0.000175677229184314},{"t":1787270400,"v":0.000178610288222597},{"t":1787356800,"v":0.000183779490328682},{"t":1787443200,"v":0.000183844182645789},{"t":1787529600,"v":0.000184525119927982}]