[{"t":1647388800,"v":0.05218},{"t":1647475200,"v":0.0568178928823881},{"t":1647561600,"v":0.0575198466373622},{"t":1647648000,"v":0.0651203111081599},{"t":1647734400,"v":0.0527200971156752},{"t":1647820800,"v":0.0569900033424017},{"t":1647907200,"v":0.0632299561317333},{"t":1647993600,"v":0.0625170941047851},{"t":1648080000,"v":0.0684702143158837},{"t":1648166400,"v":0.071370378266744},{"t":1648252800,"v":0.0719805388427718},{"t":1648339200,"v":0.0737727969463205},{"t":1648425600,"v":0.0724834275342944},{"t":1648512000,"v":0.0749141495478112},{"t":1648598400,"v":0.0776040779548439},{"t":1648684800,"v":0.0838048898760652},{"t":1648771200,"v":0.0761123031809346},{"t":1648857600,"v":0.0872512440482792},{"t":1648944000,"v":0.0888617411716251},{"t":1649030400,"v":0.082071027890209},{"t":1649116800,"v":0.0780687854374554},{"t":1649203200,"v":0.0866624978229406},{"t":1649289600,"v":0.0869977061683262},{"t":1649376000,"v":0.093931473137677},{"t":1649462400,"v":0.104180193750334},{"t":1649548800,"v":0.104772797222607},{"t":1649635200,"v":0.0949938852718047},{"t":1649721600,"v":0.0972334751203307},{"t":1649808000,"v":0.10394834812104},{"t":1649894400,"v":0.100154711781379},{"t":1649980800,"v":0.0995183391376593},{"t":1650067200,"v":0.101094862271924},{"t":1650153600,"v":0.111913267633404},{"t":1650240000,"v":0.10619775595673},{"t":1650326400,"v":0.11147567567948},{"t":1650412800,"v":0.103977993617427},{"t":1650499200,"v":0.099546636683472},{"t":1650585600,"v":0.0993013583581502},{"t":1650672000,"v":0.099381841306738},{"t":1650758400,"v":0.0946664193128391},{"t":1650844800,"v":0.0938976938679968},{"t":1650931200,"v":0.0838203186851079},{"t":1651017600,"v":0.0929129777162662},{"t":1651104000,"v":0.0869026464235238},{"t":1651190400,"v":0.0863424407789597},{"t":1651276800,"v":0.0835797108424889},{"t":1651363200,"v":0.0799171546423712},{"t":1651449600,"v":0.082537714086083},{"t":1651536000,"v":0.0847304255562522},{"t":1651622400,"v":0.087966980629849},{"t":1651708800,"v":0.0794137780688837},{"t":1651795200,"v":0.0825404062989237},{"t":1651881600,"v":0.0851876315993661},{"t":1651968000,"v":0.0799753039946073},{"t":1652054400,"v":0.0761973751277417},{"t":1652140800,"v":0.0858646507377622},{"t":1652227200,"v":0.0731174343453802},{"t":1652313600,"v":0.0809138713529484},{"t":1652400000,"v":0.0864248471113572},{"t":1652486400,"v":0.0932750781959215},{"t":1652572800,"v":0.0980136183874733},{"t":1652659200,"v":0.103470930386606},{"t":1652745600,"v":0.09199784483198},{"t":1652832000,"v":0.0949836852260436},{"t":1652918400,"v":0.0863480493799591},{"t":1653004800,"v":0.0902308714320293},{"t":1653091200,"v":0.0904577399372506},{"t":1653177600,"v":0.0969763741915387},{"t":1653264000,"v":0.0967645117877833},{"t":1653350400,"v":0.0980293115783961},{"t":1653436800,"v":0.104094733583786},{"t":1653523200,"v":0.12763045000535},{"t":1653609600,"v":0.17667366691484},{"t":1653696000,"v":0.170000352725538},{"t":1653782400,"v":0.17261138581557},{"t":1653868800,"v":0.173112071455966},{"t":1653955200,"v":0.173879355498316},{"t":1654041600,"v":0.181685311685273},{"t":1654128000,"v":0.168655358537275},{"t":1654214400,"v":0.175114883469087},{"t":1654300800,"v":0.151611481556712},{"t":1654387200,"v":0.163208854544642},{"t":1654473600,"v":0.158826690991883},{"t":1654560000,"v":0.160917197225799},{"t":1654646400,"v":0.161559942644609},{"t":1654732800,"v":0.160937110375349},{"t":1654819200,"v":0.155243852011436},{"t":1654905600,"v":0.146648955033422},{"t":1654992000,"v":0.145986831187609},{"t":1655078400,"v":0.132767712586962},{"t":1655164800,"v":0.0875253096484997},{"t":1655251200,"v":0.0843593929283017},{"t":1655337600,"v":0.0866732633560903},{"t":1655424000,"v":0.088793343161943},{"t":1655510400,"v":0.0797338656575978},{"t":1655596800,"v":0.0839945424931658},{"t":1655683200,"v":0.0826439711083789},{"t":1655769600,"v":0.0927778777662397},{"t":1655856000,"v":0.0874708599922201},{"t":1655942400,"v":0.0856298263201039},{"t":1656028800,"v":0.08968366782314},{"t":1656115200,"v":0.086789410073859},{"t":1656201600,"v":0.0845485977597868},{"t":1656288000,"v":0.0891501392724956},{"t":1656374400,"v":0.088652800262484},{"t":1656460800,"v":0.0875008397835117},{"t":1656547200,"v":0.0858363373244383},{"t":1656633600,"v":0.0865484238334439},{"t":1656720000,"v":0.0852363385875181},{"t":1656806400,"v":0.0849468507264633},{"t":1656892800,"v":0.087361717526028},{"t":1656979200,"v":0.0856065220491695},{"t":1657065600,"v":0.0878068071265891},{"t":1657152000,"v":0.0896821311527245},{"t":1657238400,"v":0.0980910529904556},{"t":1657324800,"v":0.10303283267467},{"t":1657411200,"v":0.101332535118426},{"t":1657497600,"v":0.0968109154413851},{"t":1657584000,"v":0.0941952954737078},{"t":1657670400,"v":0.0950093937712918},{"t":1657756800,"v":0.0946928582274546},{"t":1657843200,"v":0.0939436805617931},{"t":1657929600,"v":0.0938875246754967},{"t":1658016000,"v":0.0907570526731835},{"t":1658102400,"v":0.0892852762689348},{"t":1658188800,"v":0.088365803546189},{"t":1658275200,"v":0.0904114666203776},{"t":1658361600,"v":0.0939368543808332},{"t":1658448000,"v":0.0896700609851597},{"t":1658534400,"v":0.0972179023616236},{"t":1658620800,"v":0.0955022957557157},{"t":1658707200,"v":0.0931989536341728},{"t":1658793600,"v":0.0901243872173659},{"t":1658880000,"v":0.0955243865605627},{"t":1658966400,"v":0.094287468717399},{"t":1659052800,"v":0.0936556507055394},{"t":1659139200,"v":0.0903816850155307},{"t":1659225600,"v":0.0960263092653179},{"t":1659312000,"v":0.0922298305232758},{"t":1659398400,"v":0.0901832372600936},{"t":1659484800,"v":0.0879662876088777},{"t":1659571200,"v":0.085274223506551},{"t":1659657600,"v":0.0865253657680525},{"t":1659744000,"v":0.0864069931256611},{"t":1659830400,"v":0.0853148755020032},{"t":1659916800,"v":0.0864066129594512},{"t":1660003200,"v":0.0895039725520576},{"t":1660089600,"v":0.089788362669626},{"t":1660176000,"v":0.087295378134762},{"t":1660262400,"v":0.0871415633158953},{"t":1660348800,"v":0.0881808852635752},{"t":1660435200,"v":0.085781925729534},{"t":1660521600,"v":0.0840967064843099},{"t":1660608000,"v":0.085711712518499},{"t":1660694400,"v":0.0833320186580089},{"t":1660780800,"v":0.0829675570862941},{"t":1660867200,"v":0.0872910222911484},{"t":1660953600,"v":0.0920685354441782},{"t":1661040000,"v":0.0911714814527267},{"t":1661126400,"v":0.0872127885627135},{"t":1661212800,"v":0.0852302242047712},{"t":1661299200,"v":0.0843352341273667},{"t":1661385600,"v":0.0843072242426487},{"t":1661472000,"v":0.0854853030355621},{"t":1661558400,"v":0.0855712426082392},{"t":1661644800,"v":0.0865344370617115},{"t":1661731200,"v":0.0844422326835321},{"t":1661817600,"v":0.0820242021668622},{"t":1661904000,"v":0.0818746146444636},{"t":1661990400,"v":0.0799209346319711},{"t":1662076800,"v":0.0797876263175321},{"t":1662163200,"v":0.0778826964250041},{"t":1662249600,"v":0.0781779163743765},{"t":1662336000,"v":0.0756781026340346},{"t":1662422400,"v":0.0738110977750175},{"t":1662508800,"v":0.0710944715280548},{"t":1662595200,"v":0.0678548050890878},{"t":1662681600,"v":0.0720850443420886},{"t":1662768000,"v":0.0719845683201082},{"t":1662854400,"v":0.0743147477558483},{"t":1662940800,"v":0.0741068819887981},{"t":1663027200,"v":0.0690180862911939},{"t":1663113600,"v":0.0687613948426043},{"t":1663200000,"v":0.0673258163660369},{"t":1663286400,"v":0.0648189068645194},{"t":1663372800,"v":0.063758915051284},{"t":1663459200,"v":0.0637213191807992},{"t":1663545600,"v":0.0621958785113378},{"t":1663632000,"v":0.0636871458899146},{"t":1663718400,"v":0.0671209878634381},{"t":1663804800,"v":0.0750264441497316},{"t":1663891200,"v":0.0783183019518319},{"t":1663977600,"v":0.0777715189847142},{"t":1664064000,"v":0.0754038265002253},{"t":1664150400,"v":0.0732027838233056},{"t":1664236800,"v":0.0720574746044154},{"t":1664323200,"v":0.0741874493723045},{"t":1664409600,"v":0.0739542352210386},{"t":1664496000,"v":0.0739679066809413},{"t":1664582400,"v":0.0732346714884413},{"t":1664668800,"v":0.0736278080636932},{"t":1664755200,"v":0.0753759833851313},{"t":1664841600,"v":0.0728597850220854},{"t":1664928000,"v":0.0693908507078836},{"t":1665014400,"v":0.0685424388097369},{"t":1665100800,"v":0.0699094123710336},{"t":1665187200,"v":0.0686447661560796},{"t":1665273600,"v":0.06830450324886},{"t":1665360000,"v":0.0689267778300658},{"t":1665446400,"v":0.0709985736210638},{"t":1665532800,"v":0.0693582256136577},{"t":1665619200,"v":0.071032036542742},{"t":1665705600,"v":0.0656078227044956},{"t":1665792000,"v":0.0656426013091896},{"t":1665878400,"v":0.0643447850075328},{"t":1665964800,"v":0.0636950977703092},{"t":1666051200,"v":0.0626249118931198},{"t":1666137600,"v":0.0610672894653332},{"t":1666224000,"v":0.0676387484205131},{"t":1666310400,"v":0.064056702442594},{"t":1666396800,"v":0.0601051963170654},{"t":1666483200,"v":0.0581296717275709},{"t":1666569600,"v":0.0543884170027568},{"t":1666656000,"v":0.056803583318565},{"t":1666742400,"v":0.0528040366267513},{"t":1666828800,"v":0.0519036661813593},{"t":1666915200,"v":0.0517861702101204},{"t":1667001600,"v":0.0500535065825367},{"t":1667088000,"v":0.0490077592601758},{"t":1667174400,"v":0.0666952624015625},{"t":1667260800,"v":0.0640481437564243},{"t":1667347200,"v":0.0536218054457117},{"t":1667433600,"v":0.0522296529828696},{"t":1667520000,"v":0.052021162139716},{"t":1667606400,"v":0.0523263488252568},{"t":1667692800,"v":0.0516295457955236},{"t":1667779200,"v":0.0504649570714502},{"t":1667865600,"v":0.0428834924673716},{"t":1667952000,"v":0.0413752489811478},{"t":1668038400,"v":0.0443282943286775},{"t":1668124800,"v":0.0490775228989113},{"t":1668211200,"v":0.0477668410492507},{"t":1668297600,"v":0.0485231251519818},{"t":1668384000,"v":0.0497173157405392},{"t":1668470400,"v":0.048058580779385},{"t":1668556800,"v":0.0473930951874348},{"t":1668643200,"v":0.0488502308933399},{"t":1668729600,"v":0.0533490681082592},{"t":1668816000,"v":0.0486826161443356},{"t":1668902400,"v":0.0486918098649457},{"t":1668988800,"v":0.0433980602909664},{"t":1669075200,"v":0.0421141813404927},{"t":1669161600,"v":0.0424979283340208},{"t":1669248000,"v":0.0423520939394729},{"t":1669334400,"v":0.0410739128163121},{"t":1669420800,"v":0.0413821810159371},{"t":1669507200,"v":0.0411488503345596},{"t":1669593600,"v":0.0380941497053397},{"t":1669680000,"v":0.0405093904453059},{"t":1669766400,"v":0.0408248779072313},{"t":1669852800,"v":0.0401310158463747},{"t":1669939200,"v":0.0397679168010008},{"t":1670025600,"v":0.038955846272454},{"t":1670112000,"v":0.0386339490330468},{"t":1670198400,"v":0.0386622232545673},{"t":1670284800,"v":0.0389313990962867},{"t":1670371200,"v":0.0372191768027725},{"t":1670457600,"v":0.0377342850209272},{"t":1670544000,"v":0.0394304841467369},{"t":1670630400,"v":0.0362773765828794},{"t":1670716800,"v":0.0356805937037288},{"t":1670803200,"v":0.0356310146469096},{"t":1670889600,"v":0.0353038404386199},{"t":1670976000,"v":0.0349456519043993},{"t":1671062400,"v":0.0328970221378684},{"t":1671148800,"v":0.0268358016959873},{"t":1671235200,"v":0.0266468483981478},{"t":1671321600,"v":0.0243936782132368},{"t":1671408000,"v":0.02362972885703},{"t":1671494400,"v":0.0210091183339552},{"t":1671580800,"v":0.0204833007998176},{"t":1671667200,"v":0.0194766605295456},{"t":1671753600,"v":0.0183913779692413},{"t":1671840000,"v":0.0181026662585252},{"t":1671926400,"v":0.0170256482449418},{"t":1672012800,"v":0.0162596823319167},{"t":1672099200,"v":0.0144226134139278},{"t":1672185600,"v":0.0128193719223559},{"t":1672272000,"v":0.012309411456218},{"t":1672358400,"v":0.0126407886147804},{"t":1672444800,"v":0.0126292869398586},{"t":1672531200,"v":0.0126499672082207},{"t":1672617600,"v":0.0124495053845887},{"t":1672704000,"v":0.0122415609873239},{"t":1672790400,"v":0.0123907712338402},{"t":1672876800,"v":0.0123853132646379},{"t":1672963200,"v":0.0123619669737155},{"t":1673049600,"v":0.0121832657133151},{"t":1673136000,"v":0.0120165750343228},{"t":1673222400,"v":0.012105884228155},{"t":1673308800,"v":0.0120846301324565},{"t":1673395200,"v":0.0115571897289263},{"t":1673481600,"v":0.0120179484840583},{"t":1673568000,"v":0.0119967269393252},{"t":1673654400,"v":0.0123353391533984},{"t":1673740800,"v":0.0122280452703441},{"t":1673827200,"v":0.0121220377100163},{"t":1673913600,"v":0.0124643692228826},{"t":1674000000,"v":0.0112251708993557},{"t":1674086400,"v":0.0117583409977943},{"t":1674172800,"v":0.0120364554518395},{"t":1674259200,"v":0.0123235898747794},{"t":1674345600,"v":0.0120684331239467},{"t":1674432000,"v":0.0120467636771507},{"t":1674518400,"v":0.0118941233972967},{"t":1674604800,"v":0.0114811096818653},{"t":1674691200,"v":0.0114961073306261},{"t":1674777600,"v":0.0114603267758869},{"t":1674864000,"v":0.0120914565684906},{"t":1674950400,"v":0.0118036954518405},{"t":1675036800,"v":0.0112633729675228},{"t":1675123200,"v":0.0114336837222069},{"t":1675209600,"v":0.0113733099147967},{"t":1675296000,"v":0.0113465283968881},{"t":1675382400,"v":0.0113756633394389},{"t":1675468800,"v":0.0113565251662994},{"t":1675555200,"v":0.0112432908197237},{"t":1675641600,"v":0.01121016607479},{"t":1675728000,"v":0.0112838522672898},{"t":1675814400,"v":0.0113314398880531},{"t":1675900800,"v":0.0108121862029081},{"t":1675987200,"v":0.0114575983189742},{"t":1676073600,"v":0.0124640399567094},{"t":1676160000,"v":0.0140636826157099},{"t":1676246400,"v":0.0156215136870808},{"t":1676332800,"v":0.0174470648921157},{"t":1676419200,"v":0.0162788053363779},{"t":1676505600,"v":0.0150945119458395},{"t":1676592000,"v":0.0144105500799816},{"t":1676678400,"v":0.0136572187328975},{"t":1676764800,"v":0.0126097546412153},{"t":1676851200,"v":0.0120027774296579},{"t":1676937600,"v":0.0119910131570502},{"t":1677024000,"v":0.0114638639218621},{"t":1677110400,"v":0.011043957915251},{"t":1677196800,"v":0.0104368929620257},{"t":1677283200,"v":0.00883776804481031},{"t":1677369600,"v":0.00974220997835207},{"t":1677456000,"v":0.00925597146863762},{"t":1677542400,"v":0.0089951891276173},{"t":1677628800,"v":0.00929950737980968},{"t":1677715200,"v":0.00918695282533039},{"t":1677801600,"v":0.00872744901979479},{"t":1677888000,"v":0.00815636717107641},{"t":1677974400,"v":0.00852389699640093},{"t":1678060800,"v":0.00873990178651158},{"t":1678147200,"v":0.00832610412344601},{"t":1678233600,"v":0.00793758722444817},{"t":1678320000,"v":0.00690093862582263},{"t":1678406400,"v":0.00651095574523575},{"t":1678492800,"v":0.00603017519551704},{"t":1678579200,"v":0.00662729131346913},{"t":1678665600,"v":0.00660490204810672},{"t":1678752000,"v":0.00644179347755307},{"t":1678838400,"v":0.00524839334069979},{"t":1678924800,"v":0.00526497792007258},{"t":1679011200,"v":0.00512340632055588},{"t":1679097600,"v":0.00501423277289108},{"t":1679184000,"v":0.00471507674508151},{"t":1679270400,"v":0.00414047146175855},{"t":1679356800,"v":0.00432398586960959},{"t":1679443200,"v":0.00384795778087319},{"t":1679529600,"v":0.00481465090601164},{"t":1679616000,"v":0.00426737384510598},{"t":1679702400,"v":0.0043472404034378},{"t":1679788800,"v":0.00459155901005389},{"t":1679875200,"v":0.00416320860934873},{"t":1679961600,"v":0.00425825258816742},{"t":1680048000,"v":0.00432025779309413},{"t":1680134400,"v":0.00427681776217572},{"t":1680220800,"v":0.00417996873363301},{"t":1680307200,"v":0.0042082628560391},{"t":1680393600,"v":0.00418253716144534},{"t":1680480000,"v":0.0041095908849398},{"t":1680566400,"v":0.00420722703695681},{"t":1680652800,"v":0.00466939759643038},{"t":1680739200,"v":0.00454597267873143},{"t":1680825600,"v":0.00431751637855057},{"t":1680912000,"v":0.00422089303012118},{"t":1680998400,"v":0.00422631193775473},{"t":1681084800,"v":0.00418925605534955},{"t":1681171200,"v":0.00416568599315264},{"t":1681257600,"v":0.00396696016372055},{"t":1681344000,"v":0.00400176510633203},{"t":1681430400,"v":0.00404544861512823},{"t":1681516800,"v":0.00401001399869347},{"t":1681603200,"v":0.00399037616612592},{"t":1681689600,"v":0.00385228826664942},{"t":1681776000,"v":0.00385672957331492},{"t":1681862400,"v":0.00341151323801917},{"t":1681948800,"v":0.00324070141760737},{"t":1682035200,"v":0.00291762449360372},{"t":1682121600,"v":0.00312647165656712},{"t":1682208000,"v":0.00296400603262275},{"t":1682294400,"v":0.00304734771666739},{"t":1682380800,"v":0.00294002379663212},{"t":1682467200,"v":0.0027652553764313},{"t":1682553600,"v":0.00276179382690889},{"t":1682640000,"v":0.0025984820147246},{"t":1682726400,"v":0.00260564271038485},{"t":1682812800,"v":0.00266169514034935},{"t":1682899200,"v":0.00251800829056446},{"t":1682985600,"v":0.0024655509752332},{"t":1683072000,"v":0.00240316039032105},{"t":1683158400,"v":0.00244707801627777},{"t":1683244800,"v":0.00241310289929887},{"t":1683331200,"v":0.00230064948359352},{"t":1683417600,"v":0.00227811003370962},{"t":1683504000,"v":0.0019895762754087},{"t":1683590400,"v":0.00227054703878345},{"t":1683676800,"v":0.00212579400716458},{"t":1683763200,"v":0.00196362136393907},{"t":1683849600,"v":0.00200948698958203},{"t":1683936000,"v":0.00195222345061714},{"t":1684022400,"v":0.00202170559732307},{"t":1684108800,"v":0.00197094812913299},{"t":1684195200,"v":0.00195657745294681},{"t":1684281600,"v":0.00198246147875045},{"t":1684368000,"v":0.00193309337061014},{"t":1684454400,"v":0.00196201365932048},{"t":1684540800,"v":0.00196691471923033},{"t":1684627200,"v":0.00190542656065663},{"t":1684713600,"v":0.00190217590346431},{"t":1684800000,"v":0.00190923300977614},{"t":1684886400,"v":0.00183010222665204},{"t":1684972800,"v":0.00184317717985634},{"t":1685059200,"v":0.00183010536807476},{"t":1685145600,"v":0.00181531204943601},{"t":1685232000,"v":0.00189448224202},{"t":1685318400,"v":0.00183135268130213},{"t":1685404800,"v":0.00180564088186918},{"t":1685491200,"v":0.00175956269350491},{"t":1685577600,"v":0.00176382597702829},{"t":1685664000,"v":0.00176304571565843},{"t":1685750400,"v":0.00174607171130624},{"t":1685836800,"v":0.0017433594729068},{"t":1685923200,"v":0.00148380674875538},{"t":1686009600,"v":0.00147614604025503},{"t":1686096000,"v":0.00131197374243593},{"t":1686182400,"v":0.00128715522772517},{"t":1686268800,"v":0.00127165504965085},{"t":1686355200,"v":0.00101685348428953},{"t":1686441600,"v":0.00100117457678669},{"t":1686528000,"v":0.00099425111579835},{"t":1686614400,"v":0.0009666076168354},{"t":1686700800,"v":0.00092229803836407},{"t":1686787200,"v":0.00095198579820781},{"t":1686873600,"v":0.00099535019192386},{"t":1686960000,"v":0.00098381620893073},{"t":1687046400,"v":0.00094122846579967},{"t":1687132800,"v":0.00105448280491474},{"t":1687219200,"v":0.00138021821549372},{"t":1687305600,"v":0.00138432854545047},{"t":1687392000,"v":0.00127363600101524},{"t":1687478400,"v":0.00127010538124851},{"t":1687564800,"v":0.00121256267243568},{"t":1687651200,"v":0.00125005099261062},{"t":1687737600,"v":0.00122377317185371},{"t":1687824000,"v":0.00121801231873612},{"t":1687910400,"v":0.00113795475372097},{"t":1687996800,"v":0.00117499496338851},{"t":1688083200,"v":0.0011841625837698},{"t":1688169600,"v":0.00118442844451261},{"t":1688256000,"v":0.00119091407083893},{"t":1688342400,"v":0.0011994502310239},{"t":1688428800,"v":0.00118225436382491},{"t":1688515200,"v":0.00113758371775998},{"t":1688601600,"v":0.00118966079760409},{"t":1688688000,"v":0.00116721452448961},{"t":1688774400,"v":0.00118563026105351},{"t":1688860800,"v":0.00117389702297441},{"t":1688947200,"v":0.00116189561004014},{"t":1689033600,"v":0.00115467580968645},{"t":1689120000,"v":0.00114366284385485},{"t":1689206400,"v":0.00119154744024139},{"t":1689292800,"v":0.00116272483085758},{"t":1689379200,"v":0.00116847714797232},{"t":1689465600,"v":0.00115548880618945},{"t":1689552000,"v":0.00114417552259247},{"t":1689638400,"v":0.00112057196026485},{"t":1689724800,"v":0.00112870375583447},{"t":1689811200,"v":0.00113844101672257},{"t":1689897600,"v":0.00113294599113496},{"t":1689984000,"v":0.00111836609184078},{"t":1690070400,"v":0.00110523946292716},{"t":1690156800,"v":0.00106772911243674},{"t":1690243200,"v":0.00107860626605363},{"t":1690329600,"v":0.00107332105565759},{"t":1690416000,"v":0.00106343460055176},{"t":1690502400,"v":0.0010653031422517},{"t":1690588800,"v":0.00106434185848473},{"t":1690675200,"v":0.00103682684026622},{"t":1690761600,"v":0.00101237756618085},{"t":1690848000,"v":0.00103501050376642},{"t":1690934400,"v":0.00102180832784881},{"t":1691020800,"v":0.00103617817480537},{"t":1691107200,"v":0.00102935973205294},{"t":1691193600,"v":0.00101702808815055},{"t":1691280000,"v":0.0010151583624629},{"t":1691366400,"v":0.0010092123516108},{"t":1691452800,"v":0.00101076402666202},{"t":1691539200,"v":0.00101779645686982},{"t":1691625600,"v":0.00101621005328185},{"t":1691712000,"v":0.00100616067855908},{"t":1691798400,"v":0.0009984615418592},{"t":1691884800,"v":0.00099677187299248},{"t":1691971200,"v":0.00099470305843037},{"t":1692057600,"v":0.00095621906579058},{"t":1692144000,"v":0.00088782562936855},{"t":1692230400,"v":0.00085172380411082},{"t":1692316800,"v":0.00086283269200381},{"t":1692403200,"v":0.00085549466810409},{"t":1692489600,"v":0.00089738197572188},{"t":1692576000,"v":0.00086826994956907},{"t":1692662400,"v":0.00082693260755155},{"t":1692748800,"v":0.00083618561325293},{"t":1692835200,"v":0.00082425663815633},{"t":1692921600,"v":0.00080681407804719},{"t":1693008000,"v":0.00079087507891289},{"t":1693094400,"v":0.00079885472366084},{"t":1693180800,"v":0.00078385134504827},{"t":1693267200,"v":0.00080160632514599},{"t":1693353600,"v":0.00078651836510531},{"t":1693440000,"v":0.00076513268094448},{"t":1693526400,"v":0.00076339413902737},{"t":1693612800,"v":0.00076830054404692},{"t":1693699200,"v":0.00075715657322643},{"t":1693785600,"v":0.00075643449944747},{"t":1693872000,"v":0.00075641930123592},{"t":1693958400,"v":0.00075911878161206},{"t":1694044800,"v":0.00076454070949169},{"t":1694131200,"v":0.00075938449142359},{"t":1694217600,"v":0.0007629943617202},{"t":1694304000,"v":0.00074532771276883},{"t":1694390400,"v":0.00072265537970803},{"t":1694476800,"v":0.00077699400156225},{"t":1694563200,"v":0.00076624025633477},{"t":1694649600,"v":0.00075955455902316},{"t":1694736000,"v":0.00076510033279358},{"t":1694822400,"v":0.00075551400123835},{"t":1694908800,"v":0.00079673508771303},{"t":1694995200,"v":0.00078034317682354},{"t":1695081600,"v":0.00077585106277848},{"t":1695168000,"v":0.00077257628920221},{"t":1695254400,"v":0.00076025481945008},{"t":1695340800,"v":0.0007801623879937},{"t":1695427200,"v":0.00077073236459998},{"t":1695513600,"v":0.00076777346779689},{"t":1695600000,"v":0.00075897377777292},{"t":1695686400,"v":0.00075305621110508},{"t":1695772800,"v":0.00075373062429267},{"t":1695859200,"v":0.00076392455591189},{"t":1695945600,"v":0.00076064854856896},{"t":1696032000,"v":0.00076270700476656},{"t":1696118400,"v":0.00076606699603329},{"t":1696204800,"v":0.00075472225640969},{"t":1696291200,"v":0.00075710184853769},{"t":1696377600,"v":0.00074441947209647},{"t":1696464000,"v":0.00074658405398285},{"t":1696550400,"v":0.0007545915194713},{"t":1696636800,"v":0.00074603288776809},{"t":1696723200,"v":0.00074558820332751},{"t":1696809600,"v":0.00072051689772037},{"t":1696896000,"v":0.0007218489977458},{"t":1696982400,"v":0.00070789217286247},{"t":1697068800,"v":0.00071151691420597},{"t":1697155200,"v":0.00072077508003229},{"t":1697241600,"v":0.00071991798975291},{"t":1697328000,"v":0.00072444009076765},{"t":1697414400,"v":0.00073176847677114},{"t":1697500800,"v":0.00071828378492874},{"t":1697587200,"v":0.00071765189149003},{"t":1697673600,"v":0.00071313231249608},{"t":1697760000,"v":0.00072931715142991},{"t":1697846400,"v":0.0007318107217819},{"t":1697932800,"v":0.00072937570052511},{"t":1698019200,"v":0.00074520790898782},{"t":1698105600,"v":0.00075237882327329},{"t":1698192000,"v":0.00076362520344171},{"t":1698278400,"v":0.00076066916336296},{"t":1698364800,"v":0.00076662297407887},{"t":1698451200,"v":0.00077212211224786},{"t":1698537600,"v":0.00077024079521467},{"t":1698624000,"v":0.00077337100797037},{"t":1698710400,"v":0.00076342922647892},{"t":1698796800,"v":0.00077447928888196},{"t":1698883200,"v":0.00076835851269547},{"t":1698969600,"v":0.00077345582954452},{"t":1699056000,"v":0.00077285867177051},{"t":1699142400,"v":0.00077712269364708},{"t":1699228800,"v":0.00093749430373481},{"t":1699315200,"v":0.0009336124041256},{"t":1699401600,"v":0.0009333344306227},{"t":1699488000,"v":0.00088777102083473},{"t":1699574400,"v":0.00092190385368619},{"t":1699660800,"v":0.00092199420720392},{"t":1699747200,"v":0.00091087077595842},{"t":1699833600,"v":0.00086489674763161},{"t":1699920000,"v":0.00086229538027578},{"t":1700006400,"v":0.00093079491174805},{"t":1700092800,"v":0.00087398890035422},{"t":1700179200,"v":0.00087823681093345},{"t":1700265600,"v":0.00090693469036308},{"t":1700352000,"v":0.00088886880518213},{"t":1700438400,"v":0.00088649291300249},{"t":1700524800,"v":0.00085868627715741},{"t":1700611200,"v":0.0008646483499108},{"t":1700697600,"v":0.00086642099382925},{"t":1700784000,"v":0.00101716848061738},{"t":1700870400,"v":0.0010137045059223},{"t":1700956800,"v":0.00096623264199855},{"t":1701043200,"v":0.00099413455993557},{"t":1701129600,"v":0.00099831281945913},{"t":1701216000,"v":0.00100823622071596},{"t":1701302400,"v":0.00098271960695047},{"t":1701388800,"v":0.00100814309451708},{"t":1701475200,"v":0.00103223865290818},{"t":1701561600,"v":0.00101372536386546},{"t":1701648000,"v":0.00110329998790685},{"t":1701734400,"v":0.00111595703178417},{"t":1701820800,"v":0.00119781004057921},{"t":1701907200,"v":0.00146374093470519},{"t":1701993600,"v":0.00170257872424957},{"t":1702080000,"v":0.00277835570971997},{"t":1702166400,"v":0.00243943756911442},{"t":1702252800,"v":0.00209933714044713},{"t":1702339200,"v":0.00198194262364523},{"t":1702425600,"v":0.0021388341232256},{"t":1702512000,"v":0.00213964375384573},{"t":1702598400,"v":0.00206167511836324},{"t":1702684800,"v":0.00201455680739254},{"t":1702771200,"v":0.00190188135197272},{"t":1702857600,"v":0.00195164378701044},{"t":1702944000,"v":0.0018505669840873},{"t":1703030400,"v":0.0018811354211656},{"t":1703116800,"v":0.00184647153039712},{"t":1703203200,"v":0.00184727378118638},{"t":1703289600,"v":0.00193535490168297},{"t":1703376000,"v":0.00191985137516322},{"t":1703462400,"v":0.00191194702206104},{"t":1703548800,"v":0.00184694139056667},{"t":1703635200,"v":0.00181103457976383},{"t":1703721600,"v":0.00176494974420853},{"t":1703808000,"v":0.00169626136647946},{"t":1703894400,"v":0.00158846866944476},{"t":1703980800,"v":0.00150973429258227},{"t":1704067200,"v":0.00155756499163985},{"t":1704153600,"v":0.00160967859628076},{"t":1704240000,"v":0.00144252660672398},{"t":1704326400,"v":0.0014519062858258},{"t":1704412800,"v":0.00138057497038215},{"t":1704499200,"v":0.00144094564574536},{"t":1704585600,"v":0.00133440036591574},{"t":1704672000,"v":0.00140343542295992},{"t":1704758400,"v":0.00131319042521145},{"t":1704844800,"v":0.00138436266547642},{"t":1704931200,"v":0.00138582814831765},{"t":1705017600,"v":0.00134091603072347},{"t":1705104000,"v":0.0013254784031254},{"t":1705190400,"v":0.00129697619473069},{"t":1705276800,"v":0.00132941789787189},{"t":1705363200,"v":0.00135172922594577},{"t":1705449600,"v":0.00148112245737145},{"t":1705536000,"v":0.00133352733509028},{"t":1705622400,"v":0.00134976820681266},{"t":1705708800,"v":0.00134031514042175},{"t":1705795200,"v":0.00133811498430842},{"t":1705881600,"v":0.00127732303889027},{"t":1705968000,"v":0.00127725092919772},{"t":1706054400,"v":0.00133718720161604},{"t":1706140800,"v":0.00127400240396874},{"t":1706227200,"v":0.00131858854835729},{"t":1706313600,"v":0.00132852506470041},{"t":1706400000,"v":0.00132165716566072},{"t":1706486400,"v":0.00134170920418785},{"t":1706572800,"v":0.00131606345453736},{"t":1706659200,"v":0.00128298455652322},{"t":1706745600,"v":0.00128868135653645},{"t":1706832000,"v":0.0013078431121825},{"t":1706918400,"v":0.00128993355754968},{"t":1707004800,"v":0.0012728196606052},{"t":1707091200,"v":0.00132957086724243},{"t":1707177600,"v":0.00130662513614559},{"t":1707264000,"v":0.0013313165512102},{"t":1707350400,"v":0.00132719718310386},{"t":1707436800,"v":0.00135291061750121},{"t":1707523200,"v":0.00185546420271971},{"t":1707609600,"v":0.00159093615744396},{"t":1707696000,"v":0.001677181397113},{"t":1707782400,"v":0.00159039428787949},{"t":1707868800,"v":0.00178367554028837},{"t":1707955200,"v":0.00174065076216535},{"t":1708041600,"v":0.00174802215060462},{"t":1708128000,"v":0.00168655426123538},{"t":1708214400,"v":0.00170633146717909},{"t":1708300800,"v":0.00180392652430354},{"t":1708387200,"v":0.00170548313761247},{"t":1708473600,"v":0.00168524389688389},{"t":1708560000,"v":0.00178395789076683},{"t":1708646400,"v":0.00173051688297506},{"t":1708732800,"v":0.001756174185679},{"t":1708819200,"v":0.00182592544415826},{"t":1708905600,"v":0.00200827720185536},{"t":1708992000,"v":0.00198632529259739},{"t":1709078400,"v":0.00197186195352861},{"t":1709164800,"v":0.0020032650945975},{"t":1709251200,"v":0.00228329320152644},{"t":1709337600,"v":0.00249157457704249},{"t":1709424000,"v":0.00246361690264745},{"t":1709510400,"v":0.00243846426703484},{"t":1709596800,"v":0.00224660550617281},{"t":1709683200,"v":0.00236781639468369},{"t":1709769600,"v":0.0023889643009997},{"t":1709856000,"v":0.00233287330607726},{"t":1709942400,"v":0.00239995024860505},{"t":1710028800,"v":0.00239923503474186},{"t":1710115200,"v":0.00296470450283957},{"t":1710201600,"v":0.00333361864385497},{"t":1710288000,"v":0.00334363926555374},{"t":1710374400,"v":0.0032148946133478},{"t":1710460800,"v":0.00327276373513865},{"t":1710547200,"v":0.00292284686625474},{"t":1710633600,"v":0.00308331629308954},{"t":1710720000,"v":0.00273092054124005},{"t":1710806400,"v":0.00258987983381573},{"t":1710892800,"v":0.0028259710104645},{"t":1710979200,"v":0.00271068657511756},{"t":1711065600,"v":0.00270461135192979},{"t":1711152000,"v":0.00268035293888321},{"t":1711238400,"v":0.00287764198328149},{"t":1711324800,"v":0.00299565700842662},{"t":1711411200,"v":0.00291025267505457},{"t":1711497600,"v":0.00285701776115152},{"t":1711584000,"v":0.00297866783751847},{"t":1711670400,"v":0.00289719024669065},{"t":1711756800,"v":0.00284096789111859},{"t":1711843200,"v":0.00294842667214078},{"t":1711929600,"v":0.00275201037108288},{"t":1712016000,"v":0.00247627774776471},{"t":1712102400,"v":0.00253333232144833},{"t":1712188800,"v":0.00249771596928405},{"t":1712275200,"v":0.00240764873757246},{"t":1712361600,"v":0.00251398085799868},{"t":1712448000,"v":0.00252610370726516},{"t":1712534400,"v":0.00258124589312181},{"t":1712620800,"v":0.0024035375880606},{"t":1712707200,"v":0.00250631722468446},{"t":1712793600,"v":0.00245351907937027},{"t":1712880000,"v":0.00217909215387999},{"t":1712966400,"v":0.00179261413778536},{"t":1713052800,"v":0.00193881687087342},{"t":1713139200,"v":0.00184823793589636},{"t":1713225600,"v":0.00187207736532663},{"t":1713312000,"v":0.00179539151996877},{"t":1713398400,"v":0.0018550143115006},{"t":1713484800,"v":0.00183359343795836},{"t":1713571200,"v":0.00198824598025048},{"t":1713657600,"v":0.00195432749860892},{"t":1713744000,"v":0.00227395763375545},{"t":1713830400,"v":0.00217882221653723},{"t":1713916800,"v":0.00203679115632535},{"t":1714003200,"v":0.00217807117348856},{"t":1714089600,"v":0.00208166504273375},{"t":1714176000,"v":0.00213974914524589},{"t":1714262400,"v":0.00206292113206401},{"t":1714348800,"v":0.00217134644358299},{"t":1714435200,"v":0.00199772593338841},{"t":1714521600,"v":0.00196265467423087},{"t":1714608000,"v":0.00201495222045339},{"t":1714694400,"v":0.0021233880771636},{"t":1714780800,"v":0.00211568725225941},{"t":1714867200,"v":0.00209970691866017},{"t":1714953600,"v":0.00210273897562004},{"t":1715040000,"v":0.00203278804929341},{"t":1715126400,"v":0.00200594689006151},{"t":1715212800,"v":0.00207105728068736},{"t":1715299200,"v":0.00200990772034307},{"t":1715385600,"v":0.00201286113571552},{"t":1715472000,"v":0.00201508557330258},{"t":1715558400,"v":0.00201714845626921},{"t":1715644800,"v":0.00193300714029128},{"t":1715731200,"v":0.00203641120623934},{"t":1715817600,"v":0.00199500288363531},{"t":1715904000,"v":0.00203595976090043},{"t":1715990400,"v":0.00202769971960872},{"t":1716076800,"v":0.00196057232423976},{"t":1716163200,"v":0.00207208382599331},{"t":1716249600,"v":0.00207721249585152},{"t":1716336000,"v":0.00205957220044739},{"t":1716422400,"v":0.00200795908227077},{"t":1716508800,"v":0.00205158656492912},{"t":1716595200,"v":0.00205261541642953},{"t":1716681600,"v":0.00197815603933345},{"t":1716768000,"v":0.00201937399825961},{"t":1716854400,"v":0.00198351917374202},{"t":1716940800,"v":0.0020721378735408},{"t":1717027200,"v":0.0020599277104353},{"t":1717113600,"v":0.00200321169282925},{"t":1717200000,"v":0.00201835483989366},{"t":1717286400,"v":0.00198806739171171},{"t":1717372800,"v":0.00206632141849463},{"t":1717459200,"v":0.00203587838312507},{"t":1717545600,"v":0.00202102496381583},{"t":1717632000,"v":0.00202421504282319},{"t":1717718400,"v":0.00194184654401827},{"t":1717804800,"v":0.00186720202745139},{"t":1717891200,"v":0.0019823880819299},{"t":1717977600,"v":0.00192508545079217},{"t":1718064000,"v":0.00183825371936323},{"t":1718150400,"v":0.00186425288113919},{"t":1718236800,"v":0.00177700493163118},{"t":1718323200,"v":0.00173179117227077},{"t":1718409600,"v":0.00177763289083809},{"t":1718496000,"v":0.00180663517997636},{"t":1718582400,"v":0.00166960566414678},{"t":1718668800,"v":0.00159360858529971},{"t":1718755200,"v":0.00166121893412946},{"t":1718841600,"v":0.0016049925578635},{"t":1718928000,"v":0.00159133500506775},{"t":1719014400,"v":0.00160937906419338},{"t":1719100800,"v":0.00158727764692223},{"t":1719187200,"v":0.00165115293635832},{"t":1719273600,"v":0.00169798464003829},{"t":1719360000,"v":0.00163665677028133},{"t":1719446400,"v":0.00164790268021543},{"t":1719532800,"v":0.00163548740260334},{"t":1719619200,"v":0.00164313702282736},{"t":1719705600,"v":0.00165694211588002},{"t":1719792000,"v":0.00165939860160078},{"t":1719878400,"v":0.00164401201007722},{"t":1719964800,"v":0.00164765171692137},{"t":1720051200,"v":0.00137501760078391},{"t":1720137600,"v":0.00133433433370663},{"t":1720224000,"v":0.00139069629415889},{"t":1720310400,"v":0.00131894280775859},{"t":1720396800,"v":0.00139200438214205},{"t":1720483200,"v":0.00139764979367965},{"t":1720569600,"v":0.00140197107036694},{"t":1720656000,"v":0.00137778362470812},{"t":1720742400,"v":0.00138407593733957},{"t":1720828800,"v":0.00141711319436666},{"t":1720915200,"v":0.0014888570183555},{"t":1721001600,"v":0.00157876618907991},{"t":1721088000,"v":0.00161216103405259},{"t":1721174400,"v":0.00159265613609347},{"t":1721260800,"v":0.00156711423421706},{"t":1721347200,"v":0.0016326523770219},{"t":1721433600,"v":0.00164412377900666},{"t":1721520000,"v":0.00163824656902201},{"t":1721606400,"v":0.00161798952704504},{"t":1721692800,"v":0.00161311470360819},{"t":1721779200,"v":0.00154563389457328},{"t":1721865600,"v":0.00152404841847417},{"t":1721952000,"v":0.00159083802660455},{"t":1722038400,"v":0.0015980014343124},{"t":1722124800,"v":0.00161014538265198},{"t":1722211200,"v":0.00158950464526341},{"t":1722297600,"v":0.00151513780726397},{"t":1722384000,"v":0.00149190736433565},{"t":1722470400,"v":0.0014441900756167},{"t":1722556800,"v":0.00127919094323825},{"t":1722643200,"v":0.00122197737647589},{"t":1722729600,"v":0.00118329336749595},{"t":1722816000,"v":0.00121539122693559},{"t":1722902400,"v":0.00123315828725787},{"t":1722988800,"v":0.00116418337712866},{"t":1723075200,"v":0.00128152531438008},{"t":1723161600,"v":0.00124900107870193},{"t":1723248000,"v":0.00123876592059684},{"t":1723334400,"v":0.00115456002079939},{"t":1723420800,"v":0.00121687730806456},{"t":1723507200,"v":0.00133792457191365},{"t":1723593600,"v":0.00133910896590704},{"t":1723680000,"v":0.00126869234925046},{"t":1723766400,"v":0.00133012730192699},{"t":1723852800,"v":0.00132123978443609},{"t":1723939200,"v":0.0012990752126411},{"t":1724025600,"v":0.00129409587323939},{"t":1724112000,"v":0.00129994055862696},{"t":1724198400,"v":0.00132395079908089},{"t":1724284800,"v":0.00133265283057688},{"t":1724371200,"v":0.00140643083051401},{"t":1724457600,"v":0.00154597153012677},{"t":1724544000,"v":0.00149628496503353},{"t":1724630400,"v":0.00143122182776697},{"t":1724716800,"v":0.00140037993870359},{"t":1724803200,"v":0.0013718042549218},{"t":1724889600,"v":0.00137537968391409},{"t":1724976000,"v":0.00135316246310517},{"t":1725062400,"v":0.00138223640501064},{"t":1725148800,"v":0.00130071204163916},{"t":1725235200,"v":0.00132083495070729},{"t":1725321600,"v":0.00126871414893477},{"t":1725408000,"v":0.00129755399599084},{"t":1725494400,"v":0.0012576527417169},{"t":1725580800,"v":0.0012369979536237},{"t":1725667200,"v":0.00125457860580378},{"t":1725753600,"v":0.00127852654638221},{"t":1725840000,"v":0.00130860350860387},{"t":1725926400,"v":0.00130482412208884},{"t":1726012800,"v":0.00130926117157113},{"t":1726099200,"v":0.0013136042673732},{"t":1726185600,"v":0.00136928087759036},{"t":1726272000,"v":0.0013156171952796},{"t":1726358400,"v":0.00130091314198399},{"t":1726444800,"v":0.00126107447020351},{"t":1726531200,"v":0.00130342184878722},{"t":1726617600,"v":0.00129929177036969},{"t":1726704000,"v":0.00133928426396668},{"t":1726790400,"v":0.00136575531713819},{"t":1726876800,"v":0.00144027721838366},{"t":1726963200,"v":0.00140109242909436},{"t":1727049600,"v":0.00140947676694348},{"t":1727136000,"v":0.00144747311707242},{"t":1727222400,"v":0.00143097625185605},{"t":1727308800,"v":0.00146469594121426},{"t":1727395200,"v":0.00154760254617158},{"t":1727481600,"v":0.00148249094272074},{"t":1727568000,"v":0.0014788537401757},{"t":1727654400,"v":0.00139380946091155},{"t":1727740800,"v":0.00125586621687246},{"t":1727827200,"v":0.00123939633571508},{"t":1727913600,"v":0.00122841982954708},{"t":1728000000,"v":0.00127027373444996},{"t":1728086400,"v":0.001247752315904},{"t":1728172800,"v":0.00127624384999304},{"t":1728259200,"v":0.00129146271911692},{"t":1728345600,"v":0.00126681186750989},{"t":1728432000,"v":0.00121159173716706},{"t":1728518400,"v":0.00124122055065875},{"t":1728604800,"v":0.00127289037650643},{"t":1728691200,"v":0.00129158202668325},{"t":1728777600,"v":0.0012793836394497},{"t":1728864000,"v":0.00131889026422563},{"t":1728950400,"v":0.00127689314447143},{"t":1729036800,"v":0.00127979387276913},{"t":1729123200,"v":0.00126574920909414},{"t":1729209600,"v":0.0012996550313375},{"t":1729296000,"v":0.00129309380169185},{"t":1729382400,"v":0.00130598706903426},{"t":1729468800,"v":0.0014373188536097},{"t":1729555200,"v":0.00142589376927251},{"t":1729641600,"v":0.00138866528815537},{"t":1729728000,"v":0.00140050904610695},{"t":1729814400,"v":0.00131606447735558},{"t":1729900800,"v":0.00132436480848031},{"t":1729987200,"v":0.00131098171183866},{"t":1730073600,"v":0.00129255613101188},{"t":1730160000,"v":0.00134629339428747},{"t":1730246400,"v":0.00132613898395142},{"t":1730332800,"v":0.00122327560572162},{"t":1730419200,"v":0.00124064358887657},{"t":1730505600,"v":0.00124083937326247},{"t":1730592000,"v":0.00120822076529316},{"t":1730678400,"v":0.00119173370525066},{"t":1730764800,"v":0.00133033290115843},{"t":1730851200,"v":0.00135931601535319},{"t":1730937600,"v":0.00136241456211434},{"t":1731024000,"v":0.0013822905173626},{"t":1731110400,"v":0.00146822135115979},{"t":1731196800,"v":0.00148475766701738},{"t":1731283200,"v":0.00159276572449446},{"t":1731369600,"v":0.0015176682506972},{"t":1731456000,"v":0.00146892471093502},{"t":1731542400,"v":0.00143453327672226},{"t":1731628800,"v":0.00151644651103118},{"t":1731715200,"v":0.00162459677946502},{"t":1731801600,"v":0.00161617236235429},{"t":1731888000,"v":0.00164970135019152},{"t":1731974400,"v":0.00162165810918538},{"t":1732060800,"v":0.00155814448365003},{"t":1732147200,"v":0.00160891248351201},{"t":1732233600,"v":0.00162814078894365},{"t":1732320000,"v":0.00173294025633405},{"t":1732406400,"v":0.00192379783891131},{"t":1732492800,"v":0.0018733501716245},{"t":1732579200,"v":0.00183815976816388},{"t":1732665600,"v":0.00197670450487209},{"t":1732752000,"v":0.00209240481448858},{"t":1732838400,"v":0.00213989840042515},{"t":1732924800,"v":0.00216708853048758},{"t":1733011200,"v":0.00217082791464358},{"t":1733097600,"v":0.00209222341631596},{"t":1733184000,"v":0.00239196352981804},{"t":1733270400,"v":0.00277356963707983},{"t":1733356800,"v":0.00269761195800395},{"t":1733443200,"v":0.00280353108370746},{"t":1733529600,"v":0.0027780896007159},{"t":1733616000,"v":0.00277239293857566},{"t":1733702400,"v":0.0022865141288363},{"t":1733788800,"v":0.00221643030059988},{"t":1733875200,"v":0.00243836447933243},{"t":1733961600,"v":0.00252126883989843},{"t":1734048000,"v":0.00248008610784324},{"t":1734134400,"v":0.00249904664569469},{"t":1734220800,"v":0.00252286460254453},{"t":1734307200,"v":0.00247113874612524},{"t":1734393600,"v":0.0024176151237997},{"t":1734480000,"v":0.002154358673785},{"t":1734566400,"v":0.0021190191011368},{"t":1734652800,"v":0.00214666193025351},{"t":1734739200,"v":0.0021090142352837},{"t":1734825600,"v":0.00226112537564119},{"t":1734912000,"v":0.00222943629620673},{"t":1734998400,"v":0.00229027547741024},{"t":1735084800,"v":0.00220575188190346},{"t":1735171200,"v":0.00209947251596225},{"t":1735257600,"v":0.00224313808009726},{"t":1735344000,"v":0.00246084250887453},{"t":1735430400,"v":0.00237136885223225},{"t":1735516800,"v":0.00246600567125318},{"t":1735603200,"v":0.00235115568744013},{"t":1735689600,"v":0.00233149134703337},{"t":1735776000,"v":0.00236760908889196},{"t":1735862400,"v":0.00252454348884388},{"t":1735948800,"v":0.00264697754543402},{"t":1736035200,"v":0.00280660960963152},{"t":1736121600,"v":0.00275256096027124},{"t":1736208000,"v":0.00254264748347782},{"t":1736294400,"v":0.00271248090203248},{"t":1736380800,"v":0.0025887654249947},{"t":1736467200,"v":0.00271199125940931},{"t":1736553600,"v":0.00271430823608849},{"t":1736640000,"v":0.0026083720367646},{"t":1736726400,"v":0.00260170651231674},{"t":1736812800,"v":0.00273616505643491},{"t":1736899200,"v":0.00298739981268038},{"t":1736985600,"v":0.00419356752539497},{"t":1737072000,"v":0.00846088483217586},{"t":1737158400,"v":0.0114446316491407},{"t":1737244800,"v":0.0103616326553384},{"t":1737331200,"v":0.0130144326467851},{"t":1737417600,"v":0.0121960774678476},{"t":1737504000,"v":0.0122435417721825},{"t":1737590400,"v":0.0242090300502832},{"t":1737676800,"v":0.0245368768942822},{"t":1737763200,"v":0.0353740775543518},{"t":1737849600,"v":0.0364582802191907},{"t":1737936000,"v":0.0323716178808171},{"t":1738022400,"v":0.0271490657831709},{"t":1738108800,"v":0.0338320435499809},{"t":1738195200,"v":0.0347806887955744},{"t":1738281600,"v":0.0337565917029023},{"t":1738368000,"v":0.0296183595736035},{"t":1738454400,"v":0.0262392243608154},{"t":1738540800,"v":0.0301664544311462},{"t":1738627200,"v":0.0308363331725882},{"t":1738713600,"v":0.0298861149873578},{"t":1738800000,"v":0.0268538030776383},{"t":1738886400,"v":0.0278442827994427},{"t":1738972800,"v":0.0271981451563529},{"t":1739059200,"v":0.0248105311120493},{"t":1739145600,"v":0.0236811520097126},{"t":1739232000,"v":0.0202963452877405},{"t":1739318400,"v":0.0238691079382069},{"t":1739404800,"v":0.0231202129125543},{"t":1739491200,"v":0.022482035884093},{"t":1739577600,"v":0.0231931229332872},{"t":1739664000,"v":0.0225480101339044},{"t":1739750400,"v":0.0215584222729316},{"t":1739836800,"v":0.0211371306638836},{"t":1739923200,"v":0.0204922113206996},{"t":1740009600,"v":0.0197762755729576},{"t":1740096000,"v":0.0183068509734688},{"t":1740182400,"v":0.0180432195521611},{"t":1740268800,"v":0.0202741401008642},{"t":1740355200,"v":0.016232709925822},{"t":1740441600,"v":0.0182469707338367},{"t":1740528000,"v":0.0164449408815932},{"t":1740614400,"v":0.0149510620483252},{"t":1740700800,"v":0.0142585388186064},{"t":1740787200,"v":0.0168905782713799},{"t":1740873600,"v":0.0182297068344899},{"t":1740960000,"v":0.0159704115663837},{"t":1741046400,"v":0.0158437432246106},{"t":1741132800,"v":0.015578102091816},{"t":1741219200,"v":0.0146971783282206},{"t":1741305600,"v":0.0138929744207678},{"t":1741392000,"v":0.0141061149386025},{"t":1741478400,"v":0.0123471996758736},{"t":1741564800,"v":0.0111835623363534},{"t":1741651200,"v":0.0138013420808965},{"t":1741737600,"v":0.0136112149532756},{"t":1741824000,"v":0.012617508675366},{"t":1741910400,"v":0.0131933839777319},{"t":1741996800,"v":0.0133292192451366},{"t":1742083200,"v":0.0124177004603254},{"t":1742169600,"v":0.0125698611732153},{"t":1742256000,"v":0.012046542522625},{"t":1742342400,"v":0.0123542402460264},{"t":1742428800,"v":0.0115831466912714},{"t":1742515200,"v":0.0113935452272314},{"t":1742601600,"v":0.011203067118756},{"t":1742688000,"v":0.0113437799680581},{"t":1742774400,"v":0.0114230786348614},{"t":1742860800,"v":0.0113137024362297},{"t":1742947200,"v":0.0109136691833361},{"t":1743033600,"v":0.0107102338803461},{"t":1743120000,"v":0.00991113267775506},{"t":1743206400,"v":0.0109823703085381},{"t":1743292800,"v":0.0100765360897991},{"t":1743379200,"v":0.00924035786434339},{"t":1743465600,"v":0.00896341360209513},{"t":1743552000,"v":0.00890115464621493},{"t":1743638400,"v":0.00886237533382969},{"t":1743724800,"v":0.0090036414238263},{"t":1743811200,"v":0.00966717941476259},{"t":1743897600,"v":0.00871647785972027},{"t":1743984000,"v":0.00899823174129856},{"t":1744070400,"v":0.00840835649706994},{"t":1744156800,"v":0.0121077352020077},{"t":1744243200,"v":0.0165807679488286},{"t":1744329600,"v":0.0207747336064136},{"t":1744416000,"v":0.0204274971471212},{"t":1744502400,"v":0.0193788889643307},{"t":1744588800,"v":0.0201884554542893},{"t":1744675200,"v":0.0186256224192034},{"t":1744761600,"v":0.0177683943986614},{"t":1744848000,"v":0.018763526456956},{"t":1744934400,"v":0.0185936774804148},{"t":1745020800,"v":0.0185446732910847},{"t":1745107200,"v":0.0175835956993875},{"t":1745193600,"v":0.0167404153060619},{"t":1745280000,"v":0.0189166007976996},{"t":1745366400,"v":0.021256351651519},{"t":1745452800,"v":0.0212324390931731},{"t":1745539200,"v":0.0208109892778138},{"t":1745625600,"v":0.0199159119217055},{"t":1745712000,"v":0.0188617484496544},{"t":1745798400,"v":0.0189286055110711},{"t":1745884800,"v":0.0181433181989531},{"t":1745971200,"v":0.0179944770065306},{"t":1746057600,"v":0.0178522595481296},{"t":1746144000,"v":0.0176149214905268},{"t":1746230400,"v":0.0169753864430364},{"t":1746316800,"v":0.0168070104954958},{"t":1746403200,"v":0.0161134413067345},{"t":1746489600,"v":0.0163918104889487},{"t":1746576000,"v":0.016549495071346},{"t":1746662400,"v":0.0188669523670718},{"t":1746748800,"v":0.0184182461659849},{"t":1746835200,"v":0.018688817710022},{"t":1746921600,"v":0.0179486002241544},{"t":1747008000,"v":0.0177721392123606},{"t":1747094400,"v":0.0176065054508703},{"t":1747180800,"v":0.017129538000488},{"t":1747267200,"v":0.0206033409955969},{"t":1747353600,"v":0.0203343857550067},{"t":1747440000,"v":0.0209679766483116},{"t":1747526400,"v":0.0201410246447419},{"t":1747612800,"v":0.0196209183716473},{"t":1747699200,"v":0.0192812602014572},{"t":1747785600,"v":0.0197612268510228},{"t":1747872000,"v":0.0198906597418532},{"t":1747958400,"v":0.0183485229150471},{"t":1748044800,"v":0.0183199524222862},{"t":1748131200,"v":0.0190151634775733},{"t":1748217600,"v":0.0185463961827614},{"t":1748304000,"v":0.0186933946739272},{"t":1748390400,"v":0.0183484203620202},{"t":1748476800,"v":0.017308251743493},{"t":1748563200,"v":0.0165477612163085},{"t":1748649600,"v":0.0160067585404062},{"t":1748736000,"v":0.0157174308106719},{"t":1748822400,"v":0.0153521011939434},{"t":1748908800,"v":0.0157279824449715},{"t":1748995200,"v":0.0154323310105633},{"t":1749081600,"v":0.0148251480107879},{"t":1749168000,"v":0.0147486313973651},{"t":1749254400,"v":0.0148246187914777},{"t":1749340800,"v":0.0143582023492347},{"t":1749427200,"v":0.0155574135719304},{"t":1749513600,"v":0.015539101939437},{"t":1749600000,"v":0.0145035732182373},{"t":1749686400,"v":0.0140490955126899},{"t":1749772800,"v":0.0135479679155409},{"t":1749859200,"v":0.0130780144290967},{"t":1749945600,"v":0.0132709241583429},{"t":1750032000,"v":0.0146865559489414},{"t":1750118400,"v":0.0135752618974049},{"t":1750204800,"v":0.0139883069277033},{"t":1750291200,"v":0.0137741051000629},{"t":1750377600,"v":0.0131569472329272},{"t":1750464000,"v":0.0138240068557527},{"t":1750550400,"v":0.0128427030624137},{"t":1750636800,"v":0.0144770304293082},{"t":1750723200,"v":0.014690210613478},{"t":1750809600,"v":0.0157650369633573},{"t":1750896000,"v":0.0150304259315384},{"t":1750982400,"v":0.0150026649747467},{"t":1751068800,"v":0.0147882165025756},{"t":1751155200,"v":0.0152939824532624},{"t":1751241600,"v":0.0147707012652288},{"t":1751328000,"v":0.0142242873935664},{"t":1751414400,"v":0.0146361063349936},{"t":1751500800,"v":0.0144066218949595},{"t":1751587200,"v":0.0138499672649977},{"t":1751673600,"v":0.0138673535845186},{"t":1751760000,"v":0.0140060630024495},{"t":1751846400,"v":0.0136258261966894},{"t":1751932800,"v":0.0138220559147476},{"t":1752019200,"v":0.0140283880348369},{"t":1752105600,"v":0.0144330941334749},{"t":1752192000,"v":0.01653191110454},{"t":1752278400,"v":0.0162288110402849},{"t":1752364800,"v":0.0172925938094382},{"t":1752451200,"v":0.0196945506743035},{"t":1752537600,"v":0.0188364349133396},{"t":1752624000,"v":0.0191844042602356},{"t":1752710400,"v":0.0182361827923382},{"t":1752796800,"v":0.018411975947963},{"t":1752883200,"v":0.0183842701296494},{"t":1752969600,"v":0.0184557632547809},{"t":1753056000,"v":0.0183901472363539},{"t":1753142400,"v":0.0185242990414948},{"t":1753228800,"v":0.0163503485506917},{"t":1753315200,"v":0.0153861383991773},{"t":1753401600,"v":0.0155417388343764},{"t":1753488000,"v":0.0163727245021862},{"t":1753574400,"v":0.016429061602943},{"t":1753660800,"v":0.0158226020413951},{"t":1753747200,"v":0.0160037539464769},{"t":1753833600,"v":0.0153069559381016},{"t":1753920000,"v":0.014488108450127},{"t":1754006400,"v":0.0141129241786003},{"t":1754092800,"v":0.0140798416864658},{"t":1754179200,"v":0.0144781230000583},{"t":1754265600,"v":0.0144531889175434},{"t":1754352000,"v":0.0138935591731896},{"t":1754438400,"v":0.0138278084709189},{"t":1754524800,"v":0.0141321987983406},{"t":1754611200,"v":0.0141731723627693},{"t":1754697600,"v":0.0143487236820521},{"t":1754784000,"v":0.0141793778024108},{"t":1754870400,"v":0.0135485718623287},{"t":1754956800,"v":0.0139952814992937},{"t":1755043200,"v":0.0138429371509723},{"t":1755129600,"v":0.013052453448349},{"t":1755216000,"v":0.0125722545711628},{"t":1755302400,"v":0.0128849920974375},{"t":1755388800,"v":0.012447170944055},{"t":1755475200,"v":0.0131247236089685},{"t":1755561600,"v":0.0122915547883664},{"t":1755648000,"v":0.0128072919563344},{"t":1755734400,"v":0.0122379180480546},{"t":1755820800,"v":0.0130541472156895},{"t":1755907200,"v":0.0129862627028923},{"t":1755993600,"v":0.012548663753396},{"t":1756080000,"v":0.0116051137125818},{"t":1756166400,"v":0.0119678145518441},{"t":1756252800,"v":0.011539068765145},{"t":1756339200,"v":0.011935810316789},{"t":1756425600,"v":0.0111848530336928},{"t":1756512000,"v":0.0111801074721745},{"t":1756598400,"v":0.0106321145964573},{"t":1756684800,"v":0.0103826953318101},{"t":1756771200,"v":0.0106484843292397},{"t":1756857600,"v":0.0107425795373046},{"t":1756944000,"v":0.0103911827083028},{"t":1757030400,"v":0.0106201736101239},{"t":1757116800,"v":0.0103912087489294},{"t":1757203200,"v":0.0103986430648491},{"t":1757289600,"v":0.0107917187709508},{"t":1757376000,"v":0.0106359909790704},{"t":1757462400,"v":0.0109167646316982},{"t":1757548800,"v":0.0108808342003374},{"t":1757635200,"v":0.0127501696677129},{"t":1757721600,"v":0.012300034080162},{"t":1757808000,"v":0.0116982971358409},{"t":1757894400,"v":0.0111944976635817},{"t":1757980800,"v":0.0114439074194214},{"t":1758067200,"v":0.0115836247003701},{"t":1758153600,"v":0.0123883762764777},{"t":1758240000,"v":0.0123207350756109},{"t":1758326400,"v":0.0123651351345303},{"t":1758412800,"v":0.0118440265363899},{"t":1758499200,"v":0.0108609470517095},{"t":1758585600,"v":0.010619280512732},{"t":1758672000,"v":0.010995650912926},{"t":1758758400,"v":0.0104352168980525},{"t":1758844800,"v":0.0107916040985399},{"t":1758931200,"v":0.0107208190107947},{"t":1759017600,"v":0.010846661297674},{"t":1759104000,"v":0.0106315320541655},{"t":1759190400,"v":0.0105066989419469},{"t":1759276800,"v":0.0116434848890674},{"t":1759363200,"v":0.0117079796262627},{"t":1759449600,"v":0.0113338959113445},{"t":1759536000,"v":0.0110750950162928},{"t":1759622400,"v":0.0110966659166786},{"t":1759708800,"v":0.0113082964021152},{"t":1759795200,"v":0.0108842421973707},{"t":1759881600,"v":0.01089430693347},{"t":1759968000,"v":0.010425281153699},{"t":1760054400,"v":0.00895566675847823},{"t":1760140800,"v":0.00982624035657041},{"t":1760227200,"v":0.00993868739704728},{"t":1760313600,"v":0.0101386995297482},{"t":1760400000,"v":0.00960184988840753},{"t":1760486400,"v":0.00925443394563968},{"t":1760572800,"v":0.00893086280092172},{"t":1760659200,"v":0.00875091720470606},{"t":1760745600,"v":0.0089190820998464},{"t":1760832000,"v":0.00907583496811897},{"t":1760918400,"v":0.00904108671999296},{"t":1761004800,"v":0.00875941224098544},{"t":1761091200,"v":0.00869280086440942},{"t":1761177600,"v":0.00882469259831452},{"t":1761264000,"v":0.00902033416314925},{"t":1761350400,"v":0.00893093619136965},{"t":1761436800,"v":0.00901653424714351},{"t":1761523200,"v":0.00879448337979048},{"t":1761609600,"v":0.00885632813899306},{"t":1761696000,"v":0.00888223371917562},{"t":1761782400,"v":0.00855614944908816},{"t":1761868800,"v":0.0081915912689329},{"t":1761955200,"v":0.00809528260533875},{"t":1762041600,"v":0.0080326807697355},{"t":1762128000,"v":0.00656512510631304},{"t":1762214400,"v":0.00635825508523462},{"t":1762300800,"v":0.00664500578603176},{"t":1762387200,"v":0.00633293279029812},{"t":1762473600,"v":0.00664654645264358},{"t":1762560000,"v":0.00654102300216832},{"t":1762646400,"v":0.00677157552913546},{"t":1762732800,"v":0.00698178196111949},{"t":1762819200,"v":0.00665297176559498},{"t":1762905600,"v":0.00651866064991866},{"t":1762992000,"v":0.00619570503709572},{"t":1763078400,"v":0.00591086946472714},{"t":1763164800,"v":0.00607363829936559},{"t":1763251200,"v":0.00577954021747663},{"t":1763337600,"v":0.00538495224912022},{"t":1763424000,"v":0.00546580025010816},{"t":1763510400,"v":0.00511751460635844},{"t":1763596800,"v":0.00517432025222915},{"t":1763683200,"v":0.00507051839482833},{"t":1763769600,"v":0.00632762067471769},{"t":1763856000,"v":0.00562400327326789},{"t":1763942400,"v":0.00561883186719665},{"t":1764028800,"v":0.00548499700913586},{"t":1764115200,"v":0.00558708793348811},{"t":1764201600,"v":0.00560493543861322},{"t":1764288000,"v":0.00552509363979815},{"t":1764374400,"v":0.00568440207288513},{"t":1764460800,"v":0.00560898231915541},{"t":1764547200,"v":0.00493771517055722},{"t":1764633600,"v":0.00512048483117395},{"t":1764720000,"v":0.0051774113195324},{"t":1764806400,"v":0.00498140485142591},{"t":1764892800,"v":0.00483717864651695},{"t":1764979200,"v":0.00480654858423703},{"t":1765065600,"v":0.00535854061168731},{"t":1765152000,"v":0.00526050595522459},{"t":1765238400,"v":0.00531141633509804},{"t":1765324800,"v":0.00515435467984063},{"t":1765411200,"v":0.00602191551448982},{"t":1765497600,"v":0.00534130065062014},{"t":1765584000,"v":0.00526429462692499},{"t":1765670400,"v":0.00518578579508992},{"t":1765756800,"v":0.0049258553267451},{"t":1765843200,"v":0.00493037373861231},{"t":1765929600,"v":0.00459562191448203},{"t":1766016000,"v":0.00423861644611767},{"t":1766102400,"v":0.00451370921800911},{"t":1766188800,"v":0.00473355175928227},{"t":1766275200,"v":0.00459835606020738},{"t":1766361600,"v":0.00464615775495416},{"t":1766448000,"v":0.00472352971718882},{"t":1766534400,"v":0.00459647989327317},{"t":1766620800,"v":0.00460930413537596},{"t":1766707200,"v":0.00459917422971983},{"t":1766793600,"v":0.00463540277276843},{"t":1766880000,"v":0.00459327677909656},{"t":1766966400,"v":0.00442854099925582},{"t":1767052800,"v":0.00436216435092603},{"t":1767139200,"v":0.00417119635869175},{"t":1767225600,"v":0.00450204317513001},{"t":1767312000,"v":0.00461757714355324},{"t":1767398400,"v":0.00462044550630104},{"t":1767484800,"v":0.00542701525456127},{"t":1767571200,"v":0.00891834925124036},{"t":1767657600,"v":0.00971001277174624},{"t":1767744000,"v":0.010228784992268},{"t":1767830400,"v":0.00941112531290673},{"t":1767916800,"v":0.00897123341693884},{"t":1768003200,"v":0.00797763612473484},{"t":1768089600,"v":0.00950723387352638},{"t":1768176000,"v":0.00883189396148142},{"t":1768262400,"v":0.00901493353706655},{"t":1768348800,"v":0.0089488507820719},{"t":1768435200,"v":0.00857347739788074},{"t":1768521600,"v":0.00854016970973453},{"t":1768608000,"v":0.00841860939655356},{"t":1768694400,"v":0.00796923711656123},{"t":1768780800,"v":0.0071914443191802},{"t":1768867200,"v":0.00648035787361943},{"t":1768953600,"v":0.00754450862861985},{"t":1769040000,"v":0.0070504248430954},{"t":1769126400,"v":0.00707994049190676},{"t":1769212800,"v":0.00692833946447202},{"t":1769299200,"v":0.00626719235553577},{"t":1769385600,"v":0.00636327973989795},{"t":1769472000,"v":0.00647897278415555},{"t":1769558400,"v":0.00683718009977857},{"t":1769644800,"v":0.00651164065843334},{"t":1769731200,"v":0.00606095969933819},{"t":1769817600,"v":0.00574338472000393},{"t":1769904000,"v":0.00558030320633754},{"t":1769990400,"v":0.00577740351669779},{"t":1770076800,"v":0.0055504923884172},{"t":1770163200,"v":0.00541507575712608},{"t":1770249600,"v":0.00478313926011365},{"t":1770336000,"v":0.00566359801050389},{"t":1770422400,"v":0.00544097391358796},{"t":1770508800,"v":0.00530861793270933},{"t":1770595200,"v":0.00524638691436461},{"t":1770681600,"v":0.00513882010473805},{"t":1770768000,"v":0.0050464055751899},{"t":1770854400,"v":0.00517509253223694},{"t":1770940800,"v":0.00525404539373081},{"t":1771027200,"v":0.00555374426392342},{"t":1771113600,"v":0.00552081376411074},{"t":1771200000,"v":0.00545539262390796},{"t":1771286400,"v":0.00528647456985676},{"t":1771372800,"v":0.00515828997578747},{"t":1771459200,"v":0.00501945087763039},{"t":1771545600,"v":0.00513357476508934},{"t":1771632000,"v":0.00502479324941506},{"t":1771718400,"v":0.00493361416772507},{"t":1771804800,"v":0.00478329579344133},{"t":1771891200,"v":0.00471474182756917},{"t":1771977600,"v":0.0050229484711321},{"t":1772064000,"v":0.00488808953930047},{"t":1772150400,"v":0.00488778772834413},{"t":1772236800,"v":0.00483504011091356},{"t":1772323200,"v":0.00463678695698651},{"t":1772409600,"v":0.00469155943729655},{"t":1772496000,"v":0.00460820205283829},{"t":1772582400,"v":0.00483137241132275},{"t":1772668800,"v":0.00512481398995534},{"t":1772755200,"v":0.00477132114436084},{"t":1772841600,"v":0.00465289962233007},{"t":1772928000,"v":0.0047543476526403},{"t":1773014400,"v":0.00469449792458626},{"t":1773100800,"v":0.0047883823941649},{"t":1773187200,"v":0.00504984927601613},{"t":1773273600,"v":0.00512860926090641},{"t":1773360000,"v":0.00499566994804141},{"t":1773446400,"v":0.00537917806881804},{"t":1773532800,"v":0.0061389005834343},{"t":1773619200,"v":0.00601714776645856},{"t":1773705600,"v":0.00578216134066337},{"t":1773792000,"v":0.00555979748886689},{"t":1773878400,"v":0.00529258065566303},{"t":1773964800,"v":0.00522498168177813},{"t":1774051200,"v":0.00521222840991257},{"t":1774137600,"v":0.0049238263195715},{"t":1774224000,"v":0.00522233625097649},{"t":1774310400,"v":0.00528522360442737},{"t":1774396800,"v":0.00523615305372028},{"t":1774483200,"v":0.00565632327356963},{"t":1774569600,"v":0.00516596751825968},{"t":1774656000,"v":0.00502117451535333},{"t":1774742400,"v":0.00500950214363874},{"t":1774828800,"v":0.00503721164472404},{"t":1774915200,"v":0.0047948207288729},{"t":1775001600,"v":0.00478000781204936},{"t":1775088000,"v":0.00472380041310153},{"t":1775174400,"v":0.00474366096071691},{"t":1775260800,"v":0.00471421800053049},{"t":1775347200,"v":0.00473729190303657},{"t":1775433600,"v":0.00471530903278047},{"t":1775520000,"v":0.00482054278825174},{"t":1775606400,"v":0.004740024130111},{"t":1775692800,"v":0.00475759657643756},{"t":1775779200,"v":0.0047533001728256},{"t":1775865600,"v":0.00474693648220164},{"t":1775952000,"v":0.00469506688227284},{"t":1776038400,"v":0.00472162634700733},{"t":1776124800,"v":0.00466794125351041},{"t":1776211200,"v":0.00469983691406859},{"t":1776297600,"v":0.00479605076148826},{"t":1776384000,"v":0.00477580400240925},{"t":1776470400,"v":0.00478920167860504},{"t":1776556800,"v":0.00466998519536726},{"t":1776643200,"v":0.00472811207253798},{"t":1776729600,"v":0.00468130438004952},{"t":1776816000,"v":0.00471099558948288},{"t":1776902400,"v":0.00474063685343955},{"t":1776988800,"v":0.00476982055899961},{"t":1777075200,"v":0.00470974109403796},{"t":1777161600,"v":0.004734546605502},{"t":1777248000,"v":0.0061381088709334},{"t":1777334400,"v":0.00574613969774443},{"t":1777420800,"v":0.0057803044913901},{"t":1777507200,"v":0.00540187546116186},{"t":1777593600,"v":0.00527015300239991},{"t":1777680000,"v":0.00524612306427583},{"t":1777766400,"v":0.00518771283017626},{"t":1777852800,"v":0.00509738619038475},{"t":1777939200,"v":0.00522674561679244},{"t":1778025600,"v":0.00518869457063557},{"t":1778112000,"v":0.00515468067992363},{"t":1778198400,"v":0.00524714949952348},{"t":1778284800,"v":0.00528636141881144},{"t":1778371200,"v":0.0052855219539278},{"t":1778457600,"v":0.00523267818350143},{"t":1778544000,"v":0.00511437096184698},{"t":1778630400,"v":0.00500382994679966},{"t":1778716800,"v":0.00508540558768948},{"t":1778803200,"v":0.00498183093929648},{"t":1778889600,"v":0.0048310520735043},{"t":1778976000,"v":0.00479693488121059},{"t":1779062400,"v":0.0048397221236475},{"t":1779148800,"v":0.00475601670229187},{"t":1779235200,"v":0.00478526070174736},{"t":1779321600,"v":0.00483034576572529},{"t":1779408000,"v":0.00475435912924797},{"t":1779494400,"v":0.00480933659500784},{"t":1779580800,"v":0.00478232079886257},{"t":1779667200,"v":0.00480256685060587},{"t":1779753600,"v":0.00472917966237445},{"t":1779840000,"v":0.00462036699550911},{"t":1779926400,"v":0.0045121872642523},{"t":1780012800,"v":0.00451308594448275},{"t":1780099200,"v":0.00452747445415003},{"t":1780185600,"v":0.00450650696069141},{"t":1780272000,"v":0.00445788936421096},{"t":1780358400,"v":0.00435772668948859},{"t":1780444800,"v":0.00421529904697214},{"t":1780531200,"v":0.0040964002981558},{"t":1780617600,"v":0.0038860634226275},{"t":1780704000,"v":0.0037404678743775},{"t":1780790400,"v":0.00379980188300163},{"t":1780876800,"v":0.00390396757895568},{"t":1780963200,"v":0.00382139499987931},{"t":1781049600,"v":0.00369996532835894},{"t":1781136000,"v":0.0038538170590375},{"t":1781222400,"v":0.00381756269564922},{"t":1781308800,"v":0.00399853607959341},{"t":1781395200,"v":0.0040707398347209},{"t":1781481600,"v":0.00402843050960202},{"t":1781568000,"v":0.00412803623845324},{"t":1781654400,"v":0.00405529374502367},{"t":1781740800,"v":0.00400777942073944},{"t":1781827200,"v":0.00397032070614625},{"t":1781913600,"v":0.00400433184829023},{"t":1782000000,"v":0.00397423878395456},{"t":1782086400,"v":0.00394964884492279},{"t":1782172800,"v":0.00383250727346696},{"t":1782259200,"v":0.00376896859374481},{"t":1782345600,"v":0.00362996975242775},{"t":1782432000,"v":0.00376847820777405},{"t":1782518400,"v":0.00388702678240741},{"t":1782604800,"v":0.00377851646246347},{"t":1782691200,"v":0.00377852180335307},{"t":1782777600,"v":0.00385841485005499},{"t":1782864000,"v":0.00388959347399907},{"t":1782950400,"v":0.00388773458610355},{"t":1783036800,"v":0.00391451853536011},{"t":1783123200,"v":0.00400504272521613},{"t":1783209600,"v":0.00394088442940641},{"t":1783296000,"v":0.00386060184221243},{"t":1783382400,"v":0.00380694509978971},{"t":1783468800,"v":0.00376686547667545},{"t":1783555200,"v":0.00379068473518282},{"t":1783641600,"v":0.00380177617460538},{"t":1783728000,"v":0.00378196215108615},{"t":1783814400,"v":0.0037602716686313},{"t":1783900800,"v":0.00364284709040544},{"t":1783987200,"v":0.00374500870056113},{"t":1784073600,"v":0.0037090126019462},{"t":1784160000,"v":0.00363147548952217},{"t":1784246400,"v":0.00360705423764862},{"t":1784332800,"v":0.00358012465062917},{"t":1784419200,"v":0.00368957990439011},{"t":1784505600,"v":0.0036092461310475},{"t":1784592000,"v":0.00365011191382641},{"t":1784678400,"v":0.00361292377721612},{"t":1784764800,"v":0.00357906411729721},{"t":1784851200,"v":0.00354602372109838},{"t":1784937600,"v":0.00351888199393822},{"t":1785024000,"v":0.00355540459172109},{"t":1785110400,"v":0.00346730383671453},{"t":1785196800,"v":0.00336537244111},{"t":1785283200,"v":0.00328758806664277},{"t":1785369600,"v":0.00328066817771727},{"t":1785456000,"v":0.0030830159604151},{"t":1785542400,"v":0.00300942391443503},{"t":1785628800,"v":0.00299855951983024},{"t":1785715200,"v":0.00330365506005151},{"t":1785801600,"v":0.00309902078752474},{"t":1785888000,"v":0.00309594961804756},{"t":1785974400,"v":0.00304423237839796},{"t":1786060800,"v":0.00304396349530682},{"t":1786147200,"v":0.00307952105173633},{"t":1786233600,"v":0.00307415975449758},{"t":1786320000,"v":0.0030607034622646},{"t":1786406400,"v":0.00297709898691837},{"t":1786492800,"v":0.0029384519982315},{"t":1786579200,"v":0.00295175238343361},{"t":1786665600,"v":0.00293877516693983},{"t":1786752000,"v":0.00293734469284376},{"t":1786838400,"v":0.00292562861026912},{"t":1786924800,"v":0.0029237813243179},{"t":1787011200,"v":0.00288851743446154},{"t":1787097600,"v":0.00305487085338571},{"t":1787184000,"v":0.00328149642622429},{"t":1787270400,"v":0.00392577558442148},{"t":1787356800,"v":0.00361893718921377},{"t":1787443200,"v":0.0038094210292833},{"t":1787529600,"v":0.00374358980974549},{"t":1787616000,"v":0.00365442313791324},{"t":1787702400,"v":0.00360696905081446},{"t":1787788800,"v":0.00360759150596707},{"t":1787875200,"v":0.00338067259711635},{"t":1787961600,"v":0.00345238167471996},{"t":1788048000,"v":0.00336133746268078},{"t":1788134400,"v":0.00334318873830813},{"t":1788220800,"v":0.00325463830394105},{"t":1788307200,"v":0.00321049301957716},{"t":1788393600,"v":0.00355009220351622},{"t":1788480000,"v":0.00437239118695438},{"t":1788566400,"v":0.00416726676149929},{"t":1788652800,"v":0.00415686046361274},{"t":1788739200,"v":0.00400655112221253},{"t":1788825600,"v":0.00400351367862065},{"t":1788912000,"v":0.00386236838457423},{"t":1788998400,"v":0.00378182765328196},{"t":1789084800,"v":0.00455632974611398},{"t":1789171200,"v":0.00419962310700669},{"t":1789257600,"v":0.00398934881750872},{"t":1789344000,"v":0.0040298101176356},{"t":1789430400,"v":0.00414508720802238},{"t":1789516800,"v":0.00397959967925108},{"t":1789603200,"v":0.00398655892608427},{"t":1789689600,"v":0.00424323708950294},{"t":1789776000,"v":0.00420843481034009},{"t":1789862400,"v":0.00412804918156335},{"t":1789948800,"v":0.00443127929316976},{"t":1790035200,"v":0.00461464890318462},{"t":1790121600,"v":0.0052749226356577},{"t":1790208000,"v":0.00502568193023049},{"t":1790294400,"v":0.00502444082912112},{"t":1790380800,"v":0.00516820637469773},{"t":1790467200,"v":0.00502425983570606},{"t":1790553600,"v":0.00479910419356381},{"t":1790640000,"v":0.00477427287945627},{"t":1790726400,"v":0.00461385384027927},{"t":1790812800,"v":0.00477283801286956},{"t":1790899200,"v":0.00474930694120267},{"t":1790985600,"v":0.0048458532941552},{"t":1791072000,"v":0.00480448462856856},{"t":1791158400,"v":0.00479372919875795},{"t":1791244800,"v":0.00466984112669844},{"t":1791331200,"v":0.0044584284592623},{"t":1791417600,"v":0.00413773065196727},{"t":1791504000,"v":0.00421415110525855},{"t":1791590400,"v":0.004675238046798},{"t":1791676800,"v":0.00457888581573693},{"t":1791763200,"v":0.00421400569999446},{"t":1791849600,"v":0.00428480141671426},{"t":1791936000,"v":0.00413228552309},{"t":1792022400,"v":0.00409999569789405},{"t":1792108800,"v":0.00411454211714416},{"t":1792195200,"v":0.00395170199452368},{"t":1792281600,"v":0.00409194230576433},{"t":1792368000,"v":0.00403856956581634},{"t":1792454400,"v":0.00405454420701939},{"t":1792540800,"v":0.00407581241991482},{"t":1792627200,"v":0.00396824356516749},{"t":1792713600,"v":0.00393961726331952},{"t":1792800000,"v":0.00388661217940957},{"t":1792886400,"v":0.00410591829762982},{"t":1792972800,"v":0.00402353128295759},{"t":1793059200,"v":0.00401990991868447},{"t":1793145600,"v":0.00406937626515836},{"t":1793232000,"v":0.00387556629917471},{"t":1793318400,"v":0.00378939378986553},{"t":1793404800,"v":0.00379375945717016},{"t":1793491200,"v":0.00365789641160969},{"t":1793577600,"v":0.00354191753390449},{"t":1793664000,"v":0.00355225750291448}]