[{"t":1611619200,"v":618.3269029650091},{"t":1611705600,"v":774.0618323321149},{"t":1611792000,"v":1075.1650027655078},{"t":1611878400,"v":964.1365346763426},{"t":1611964800,"v":781.9325657017741},{"t":1612051200,"v":579.242255486039},{"t":1612137600,"v":740.4284539928965},{"t":1612224000,"v":1046.8066792436257},{"t":1612310400,"v":719.6504261018517},{"t":1612396800,"v":775.8993051749867},{"t":1612483200,"v":759.7328620578605},{"t":1612569600,"v":1082.3335258087359},{"t":1612656000,"v":906.57125282379},{"t":1612742400,"v":883.9479604151162},{"t":1612828800,"v":790.6658618110467},{"t":1612915200,"v":705.0589878326483},{"t":1613001600,"v":790.7019795934177},{"t":1613088000,"v":839.1370173347589},{"t":1613174400,"v":829.1466576376629},{"t":1613260800,"v":865.4816533005927},{"t":1613347200,"v":888.2049993351326},{"t":1613433600,"v":1225.6756701876748},{"t":1613520000,"v":1347.5685088594264},{"t":1613606400,"v":1276.4493984871508},{"t":1613692800,"v":1174.2667672595499},{"t":1613779200,"v":1081.1869582789898},{"t":1613865600,"v":1087.6529635624877},{"t":1613952000,"v":906.6610561042984},{"t":1614038400,"v":804.2481748749666},{"t":1614124800,"v":662.1731526218754},{"t":1614211200,"v":592.9298432732313},{"t":1614297600,"v":582.8191001812933},{"t":1614384000,"v":640.1204341460561},{"t":1614470400,"v":567.9429112494632},{"t":1614556800,"v":607.2040754243916},{"t":1614643200,"v":539.2242061277681},{"t":1614729600,"v":546.5489853445076},{"t":1614816000,"v":529.0655717319881},{"t":1614902400,"v":477.5150828230815},{"t":1614988800,"v":539.241367354683},{"t":1615075200,"v":654.459134284597},{"t":1615161600,"v":666.6403376545162},{"t":1615248000,"v":660.4566191368765},{"t":1615334400,"v":494.8452281766847},{"t":1615420800,"v":453.88701259099713},{"t":1615507200,"v":426.7772269469935},{"t":1615593600,"v":600.165127876749},{"t":1615680000,"v":510.6477572087362},{"t":1615766400,"v":618.082277240364},{"t":1615852800,"v":532.7503259363489},{"t":1615939200,"v":530.4670457522205},{"t":1616025600,"v":515.1880965897411},{"t":1616112000,"v":479.98025800798433},{"t":1616198400,"v":495.68154355489304},{"t":1616284800,"v":393.5987407522207},{"t":1616371200,"v":382.6669997928735},{"t":1616457600,"v":374.3625257477318},{"t":1616544000,"v":382.5056252193922},{"t":1616630400,"v":441.3845091936284},{"t":1616716800,"v":462.0568359570721},{"t":1616803200,"v":424.4579640661003},{"t":1616889600,"v":394.98521926525024},{"t":1616976000,"v":441.0673999713306},{"t":1617062400,"v":485.42635152643345},{"t":1617148800,"v":512.9065202878044},{"t":1617235200,"v":482.57473853751833},{"t":1617321600,"v":481.71957849390253},{"t":1617408000,"v":454.18088290661336},{"t":1617494400,"v":454.03354274831514},{"t":1617580800,"v":447.1809185900174},{"t":1617667200,"v":479.6757058425825},{"t":1617753600,"v":347.81967829647704},{"t":1617840000,"v":404.5969533830616},{"t":1617926400,"v":427.35793021028536},{"t":1618012800,"v":492.41450363929664},{"t":1618099200,"v":460.62122802597986},{"t":1618185600,"v":444.92351166038253},{"t":1618272000,"v":490.04759970035843},{"t":1618358400,"v":507.53702348003986},{"t":1618444800,"v":471.70409166997683},{"t":1618531200,"v":442.51477183279934},{"t":1618617600,"v":436.9847465546046},{"t":1618704000,"v":390.7903390288593},{"t":1618790400,"v":423.80683275746344},{"t":1618876800,"v":415.9496663268352},{"t":1618963200,"v":399.9811897513764},{"t":1619049600,"v":389.07426814301095},{"t":1619136000,"v":383.40183948830634},{"t":1619222400,"v":371.9887025600848},{"t":1619308800,"v":348.37379977593554},{"t":1619395200,"v":379.92323214775195},{"t":1619481600,"v":375.8545769857181},{"t":1619568000,"v":369.77733390986384},{"t":1619654400,"v":321.7563529467525},{"t":1619740800,"v":366.08158953598684},{"t":1619827200,"v":907.93423958805},{"t":1619913600,"v":700.9766606908369},{"t":1620000000,"v":732.6255879091933},{"t":1620086400,"v":861.9345284696047},{"t":1620172800,"v":1207.463241453782},{"t":1620259200,"v":1188.2569577365628},{"t":1620345600,"v":936.9984076734904},{"t":1620432000,"v":1179.9916622546234},{"t":1620518400,"v":1293.3796974597738},{"t":1620604800,"v":4184.066921022856},{"t":1620691200,"v":8582.282506571568},{"t":1620777600,"v":4084.6391100566448},{"t":1620864000,"v":4195.616933271773},{"t":1620950400,"v":4571.828053694232},{"t":1621036800,"v":6411.219890673477},{"t":1621123200,"v":4789.408942819308},{"t":1621209600,"v":4714.347455379826},{"t":1621296000,"v":4477.18154923717},{"t":1621382400,"v":2584.9945850350405},{"t":1621468800,"v":3006.550171954188},{"t":1621555200,"v":2127.5410498187175},{"t":1621641600,"v":2320.8737859616535},{"t":1621728000,"v":1785.1941300085314},{"t":1621814400,"v":2773.432353264721},{"t":1621900800,"v":3671.320138326485},{"t":1621987200,"v":4345.153961158231},{"t":1622073600,"v":3441.9069403746657},{"t":1622160000,"v":3043.773829756444},{"t":1622246400,"v":2913.6310619000024},{"t":1622332800,"v":3061.9857679961324},{"t":1622419200,"v":3192.243096525882},{"t":1622505600,"v":3041.690206447175},{"t":1622592000,"v":2944.661174568926},{"t":1622678400,"v":3282.309872588574},{"t":1622764800,"v":3060.886517215894},{"t":1622851200,"v":2874.9529660883636},{"t":1622937600,"v":2907.537353636324},{"t":1623024000,"v":2619.7481635982167},{"t":1623110400,"v":2686.91823429193},{"t":1623196800,"v":2791.7964126803477},{"t":1623283200,"v":2630.2600087801743},{"t":1623369600,"v":2266.580129334594},{"t":1623456000,"v":2161.8318836565754},{"t":1623542400,"v":2364.3714596418235},{"t":1623628800,"v":2257.1060633110355},{"t":1623715200,"v":2198.8024440396434},{"t":1623801600,"v":2066.5053917822856},{"t":1623888000,"v":2283.4210224937215},{"t":1623974400,"v":2125.6145346518497},{"t":1624060800,"v":2206.0080604169393},{"t":1624147200,"v":2347.1400229992896},{"t":1624233600,"v":1846.750043756781},{"t":1624320000,"v":1642.3434003112068},{"t":1624406400,"v":2035.1771787170105},{"t":1624492800,"v":3622.556910267219},{"t":1624579200,"v":4076.583885303959},{"t":1624665600,"v":5023.0139399448935},{"t":1624752000,"v":5090.116352753949},{"t":1624838400,"v":4534.771258686012},{"t":1624924800,"v":5843.828961769841},{"t":1625011200,"v":5782.568863614268},{"t":1625097600,"v":4448.83546614386},{"t":1625184000,"v":4208.549679340469},{"t":1625270400,"v":3849.952621899905},{"t":1625356800,"v":4113.045943645706},{"t":1625443200,"v":3768.28214659634},{"t":1625529600,"v":4284.074439353739},{"t":1625616000,"v":3508.113737005425},{"t":1625702400,"v":3020.973370484019},{"t":1625788800,"v":2769.5215371297404},{"t":1625875200,"v":2354.715251958506},{"t":1625961600,"v":2408.416762599502},{"t":1626048000,"v":2453.242844061899},{"t":1626134400,"v":2204.6940419645116},{"t":1626220800,"v":2235.238950382353},{"t":1626307200,"v":1946.9174339801104},{"t":1626393600,"v":1893.7456198700672},{"t":1626480000,"v":1821.318534097024},{"t":1626566400,"v":1819.8233204140697},{"t":1626652800,"v":1869.5208564901936},{"t":1626739200,"v":1540.7368027547418},{"t":1626825600,"v":2497.457166866538},{"t":1626912000,"v":3645.7254908001787},{"t":1626998400,"v":3276.6918044703775},{"t":1627084800,"v":3113.0619799642977},{"t":1627171200,"v":3731.3911622370915},{"t":1627257600,"v":3377.1237389794455},{"t":1627344000,"v":3339.8950689766816},{"t":1627430400,"v":3587.7381034083055},{"t":1627516800,"v":3193.3216524157237},{"t":1627603200,"v":3141.7085332459365},{"t":1627689600,"v":3341.5223599529154},{"t":1627776000,"v":2947.6710043463663},{"t":1627862400,"v":3045.52094716866},{"t":1627948800,"v":3021.468656669492},{"t":1628035200,"v":3246.917989855529},{"t":1628121600,"v":3154.1861476331765},{"t":1628208000,"v":2952.24474673229},{"t":1628294400,"v":2845.4746383098727},{"t":1628380800,"v":2873.2703627137594},{"t":1628467200,"v":2862.6566435285426},{"t":1628553600,"v":2893.96419800884},{"t":1628640000,"v":2929.806802811535},{"t":1628726400,"v":2724.065129989508},{"t":1628812800,"v":2861.0741544796133},{"t":1628899200,"v":2525.971109859904},{"t":1628985600,"v":2518.177662717463},{"t":1629072000,"v":2296.930112655626},{"t":1629158400,"v":2158.0706204073213},{"t":1629244800,"v":2223.7873439390637},{"t":1629331200,"v":2317.546294111529},{"t":1629417600,"v":2267.8197344692744},{"t":1629504000,"v":2295.1028336753807},{"t":1629590400,"v":2205.5216875287388},{"t":1629676800,"v":2097.5423454657275},{"t":1629763200,"v":1755.4257855896572},{"t":1629849600,"v":1784.3548054510152},{"t":1629936000,"v":1740.5194409528729},{"t":1630022400,"v":1933.0467837659344},{"t":1630108800,"v":2125.700768223107},{"t":1630195200,"v":2082.342632043779},{"t":1630281600,"v":2365.8068411073546},{"t":1630368000,"v":2625.2514996310047},{"t":1630454400,"v":2677.875284186761},{"t":1630540800,"v":2536.9517239161232},{"t":1630627200,"v":2300.5222267109034},{"t":1630713600,"v":2103.833349732658},{"t":1630800000,"v":2013.4297053765856},{"t":1630886400,"v":2010.385543108596},{"t":1630972800,"v":1630.7606912351744},{"t":1631059200,"v":1822.8767022775553},{"t":1631145600,"v":1691.1153188502014},{"t":1631232000,"v":1555.4746208796244},{"t":1631318400,"v":1744.933210861245},{"t":1631404800,"v":1731.9871401047717},{"t":1631491200,"v":1619.469737141784},{"t":1631577600,"v":1529.9950079393216},{"t":1631664000,"v":1674.4584281786285},{"t":1631750400,"v":1508.1341384626337},{"t":1631836800,"v":1391.8483237663897},{"t":1631923200,"v":1251.0506721924785},{"t":1632009600,"v":1178.2674246490265},{"t":1632096000,"v":1080.534472628217},{"t":1632182400,"v":1028.4032433549128},{"t":1632268800,"v":1138.56447768252},{"t":1632355200,"v":1263.5108995724872},{"t":1632441600,"v":1157.248003219352},{"t":1632528000,"v":1165.6596965461465},{"t":1632614400,"v":1195.6168741570266},{"t":1632700800,"v":1166.448291671762},{"t":1632787200,"v":1037.4352304980532},{"t":1632873600,"v":1014.269423101626},{"t":1632960000,"v":1044.1933488146217},{"t":1633046400,"v":1133.9777960797828},{"t":1633132800,"v":1201.924937917391},{"t":1633219200,"v":1152.34815625313},{"t":1633305600,"v":1136.9465641739134},{"t":1633392000,"v":1390.2903076050857},{"t":1633478400,"v":1611.3679026784628},{"t":1633564800,"v":1599.4973513836144},{"t":1633651200,"v":1403.8510638615528},{"t":1633737600,"v":1364.7262926352548},{"t":1633824000,"v":1272.1374723188942},{"t":1633910400,"v":1547.3196922501581},{"t":1633996800,"v":1472.1222092736714},{"t":1634083200,"v":1458.2522815443244},{"t":1634169600,"v":1469.142974529875},{"t":1634256000,"v":1811.28158835648},{"t":1634342400,"v":1721.2034736251942},{"t":1634428800,"v":1459.9435801850066},{"t":1634515200,"v":1518.1129954768605},{"t":1634601600,"v":1448.3306817278485},{"t":1634688000,"v":1546.3151693748684},{"t":1634774400,"v":1407.0792886873894},{"t":1634860800,"v":1375.2179278103288},{"t":1634947200,"v":1317.9990265741976},{"t":1635033600,"v":1479.0545038346345},{"t":1635120000,"v":1483.8591321784318},{"t":1635206400,"v":1391.950931868285},{"t":1635292800,"v":1271.7024952448076},{"t":1635379200,"v":2112.631216138918},{"t":1635465600,"v":1898.9705560409097},{"t":1635552000,"v":1933.0335751856105},{"t":1635638400,"v":1799.0503889897964},{"t":1635724800,"v":2039.8646870452244},{"t":1635811200,"v":2072.919007359877},{"t":1635897600,"v":1983.927771451069},{"t":1635984000,"v":1951.4300080371634},{"t":1636070400,"v":2004.172148680714},{"t":1636156800,"v":1942.308473478277},{"t":1636243200,"v":2200.78376427049},{"t":1636329600,"v":2797.7100456685716},{"t":1636416000,"v":2662.2924261647804},{"t":1636502400,"v":2567.0079017291723},{"t":1636588800,"v":2693.373839029025},{"t":1636675200,"v":2653.006956624835},{"t":1636761600,"v":2708.9029166310265},{"t":1636848000,"v":3225.124045445148},{"t":1636934400,"v":3094.34580026816},{"t":1637020800,"v":2676.8495822903787},{"t":1637107200,"v":2639.239336078204},{"t":1637193600,"v":2241.475964193534},{"t":1637280000,"v":2522.5120199866287},{"t":1637366400,"v":2516.878097074684},{"t":1637452800,"v":2722.901522738027},{"t":1637539200,"v":2449.5457972709037},{"t":1637625600,"v":2312.8712576074568},{"t":1637712000,"v":1993.6097405545897},{"t":1637798400,"v":2239.220719570355},{"t":1637884800,"v":2053.750687535729},{"t":1637971200,"v":2034.2514075154565},{"t":1638057600,"v":1778.255986462335},{"t":1638144000,"v":2007.8478187389442},{"t":1638230400,"v":2046.0562677020248},{"t":1638316800,"v":1955.6203932788633},{"t":1638403200,"v":1813.8751561022896},{"t":1638489600,"v":1662.5832147834853},{"t":1638576000,"v":1574.6554998548847},{"t":1638662400,"v":1446.4862195229005},{"t":1638748800,"v":1411.4731834013785},{"t":1638835200,"v":1468.0071474854242},{"t":1638921600,"v":1446.4383073416398},{"t":1639008000,"v":1351.5783052249692},{"t":1639094400,"v":1190.3420770832622},{"t":1639180800,"v":1213.0932359212259},{"t":1639267200,"v":1367.3595302156052},{"t":1639353600,"v":1197.6921386082702},{"t":1639440000,"v":1214.556599963077},{"t":1639526400,"v":1270.767203461209},{"t":1639612800,"v":1245.3546369333485},{"t":1639699200,"v":1242.5107770893699},{"t":1639785600,"v":1227.8220509335024},{"t":1639872000,"v":1201.9284455133777},{"t":1639958400,"v":1165.0902298608894},{"t":1640044800,"v":1258.2356033970486},{"t":1640131200,"v":1248.60218528437},{"t":1640217600,"v":1268.8391847575638},{"t":1640304000,"v":1220.67033809645},{"t":1640390400,"v":1255.8906786585248},{"t":1640476800,"v":1221.955178674665},{"t":1640563200,"v":1166.2076510345405},{"t":1640649600,"v":1077.1708158710628},{"t":1640736000,"v":1131.6748004994392},{"t":1640822400,"v":1145.3518847367372},{"t":1640908800,"v":1119.4835254917657},{"t":1640995200,"v":1122.7358476298618},{"t":1641081600,"v":1271.505346548656},{"t":1641168000,"v":1219.5617808900217},{"t":1641254400,"v":1217.0680398363697},{"t":1641340800,"v":1105.296155909206},{"t":1641427200,"v":1000.2796745682182},{"t":1641513600,"v":899.5283510002993},{"t":1641600000,"v":911.9641931278109},{"t":1641686400,"v":889.8113519860037},{"t":1641772800,"v":910.9681683565374},{"t":1641859200,"v":926.5089452257637},{"t":1641945600,"v":872.2167653860315},{"t":1642032000,"v":906.8563154372105},{"t":1642118400,"v":826.0092352966524},{"t":1642204800,"v":861.9562342915162},{"t":1642291200,"v":873.6321658649665},{"t":1642377600,"v":786.1837670433996},{"t":1642464000,"v":757.3377330316508},{"t":1642550400,"v":802.3847684702988},{"t":1642636800,"v":722.871472851822},{"t":1642723200,"v":640.4815093527187},{"t":1642809600,"v":664.8639818124476},{"t":1642896000,"v":686.2587065800144},{"t":1642982400,"v":663.1861410909553},{"t":1643068800,"v":674.7127441347296},{"t":1643155200,"v":622.3037244572873},{"t":1643241600,"v":592.2590927673455},{"t":1643328000,"v":603.705549275761},{"t":1643414400,"v":630.504176160606},{"t":1643500800,"v":601.0117080272885},{"t":1643587200,"v":630.1085470725142},{"t":1643673600,"v":711.0226724372961},{"t":1643760000,"v":710.1377276708846},{"t":1643846400,"v":773.8071518871919},{"t":1643932800,"v":769.9093338791301},{"t":1644019200,"v":801.5400638505284},{"t":1644105600,"v":819.2839908461843},{"t":1644192000,"v":888.0569661479885},{"t":1644278400,"v":866.9062197876617},{"t":1644364800,"v":983.2555766561286},{"t":1644451200,"v":908.9575011690232},{"t":1644537600,"v":861.515005186668},{"t":1644624000,"v":784.1447743095355},{"t":1644710400,"v":777.8885678294355},{"t":1644796800,"v":751.9145231336607},{"t":1644883200,"v":819.0880378496353},{"t":1644969600,"v":789.6102119889318},{"t":1645056000,"v":677.0599696120735},{"t":1645142400,"v":658.5717636863901},{"t":1645228800,"v":661.5197264766341},{"t":1645315200,"v":638.425693834138},{"t":1645401600,"v":612.4463298555812},{"t":1645488000,"v":605.3710481024193},{"t":1645574400,"v":667.0286569922259},{"t":1645660800,"v":716.0606170293777},{"t":1645747200,"v":764.267227139614},{"t":1645833600,"v":768.5200371393113},{"t":1645920000,"v":692.4503291401335},{"t":1646006400,"v":856.302831460393},{"t":1646092800,"v":1112.946110093207},{"t":1646179200,"v":1039.8259367795338},{"t":1646265600,"v":978.817819929818},{"t":1646352000,"v":883.013955597894},{"t":1646438400,"v":911.6850495063404},{"t":1646524800,"v":725.3186854459246},{"t":1646611200,"v":669.8771403186487},{"t":1646697600,"v":703.2139582805181},{"t":1646784000,"v":759.1881171780764},{"t":1646870400,"v":739.4632004988479},{"t":1646956800,"v":753.3003999916165},{"t":1647043200,"v":753.190346870323},{"t":1647129600,"v":727.0532905501035},{"t":1647216000,"v":723.2458444100017},{"t":1647302400,"v":727.9338358993441},{"t":1647388800,"v":791.3968422314216},{"t":1647475200,"v":797.9310658477012},{"t":1647561600,"v":792.1526008687189},{"t":1647648000,"v":790.0779054619222},{"t":1647734400,"v":759.7762542830089},{"t":1647820800,"v":758.62730415097},{"t":1647907200,"v":842.6239683862234},{"t":1647993600,"v":852.6262354470193},{"t":1648080000,"v":798.2204153072146},{"t":1648166400,"v":776.8345254283121},{"t":1648252800,"v":803.6232572721075},{"t":1648339200,"v":754.0703251676124},{"t":1648425600,"v":782.4960557722965},{"t":1648512000,"v":793.8483776825321},{"t":1648598400,"v":789.5092259680894},{"t":1648684800,"v":757.3736497831417},{"t":1648771200,"v":792.7122531484955},{"t":1648857600,"v":783.7869958981885},{"t":1648944000,"v":821.2084322376967},{"t":1649030400,"v":822.3954512837117},{"t":1649116800,"v":788.0294262554969},{"t":1649203200,"v":689.4051676237128},{"t":1649289600,"v":691.5383630842323},{"t":1649376000,"v":690.8318904367601},{"t":1649462400,"v":666.9907641598646},{"t":1649548800,"v":669.5735344989564},{"t":1649635200,"v":662.9099795646537},{"t":1649721600,"v":668.7986861804894},{"t":1649808000,"v":688.6108520223506},{"t":1649894400,"v":667.3285740196736},{"t":1649980800,"v":673.9010315297169},{"t":1650067200,"v":682.0780779189924},{"t":1650153600,"v":665.210109880667},{"t":1650240000,"v":664.2005038632581},{"t":1650326400,"v":655.8915585688674},{"t":1650412800,"v":652.5735146484529},{"t":1650499200,"v":595.1098622726382},{"t":1650585600,"v":595.0029477263564},{"t":1650672000,"v":636.7052877599605},{"t":1650758400,"v":632.9832280416795},{"t":1650844800,"v":632.9832280416795},{"t":1650931200,"v":632.9832280416795},{"t":1651017600,"v":632.9832280416795},{"t":1651104000,"v":632.9832280416795},{"t":1651190400,"v":632.9832280416795},{"t":1651276800,"v":632.9832280416795},{"t":1651363200,"v":632.9832280416795},{"t":1651449600,"v":632.9832280416795},{"t":1651536000,"v":632.9832280416795},{"t":1651622400,"v":632.9832280416795},{"t":1651708800,"v":632.9832280416795},{"t":1651795200,"v":632.9832280416795},{"t":1651881600,"v":632.9832280416795},{"t":1651968000,"v":632.9832280416795},{"t":1652054400,"v":632.9832280416795},{"t":1652140800,"v":632.9832280416795},{"t":1652227200,"v":632.9832280416795},{"t":1652313600,"v":632.9832280416795},{"t":1652400000,"v":632.9832280416795},{"t":1652486400,"v":632.9832280416795},{"t":1652572800,"v":632.9832280416795},{"t":1652659200,"v":632.9832280416795},{"t":1652745600,"v":632.9832280416795},{"t":1652832000,"v":632.9832280416795},{"t":1652918400,"v":632.9832280416795},{"t":1653004800,"v":632.9832280416795},{"t":1653091200,"v":632.9832280416795},{"t":1653177600,"v":632.9832280416795},{"t":1653264000,"v":632.9832280416795},{"t":1653350400,"v":341.77906350329823},{"t":1653436800,"v":333.7647637107752},{"t":1653523200,"v":317.69402835471163},{"t":1653609600,"v":300.01064464120986},{"t":1653696000,"v":303.23758743973735},{"t":1653782400,"v":327.1935471616344},{"t":1653868800,"v":336.7493465723348},{"t":1653955200,"v":324.78586942434555},{"t":1654041600,"v":305.73885516893387},{"t":1654128000,"v":302.06808106737066},{"t":1654214400,"v":301.25991687692414},{"t":1654300800,"v":305.61457247594274},{"t":1654387200,"v":311.9693433872506},{"t":1654473600,"v":315.23376824720725},{"t":1654560000,"v":297.12097126430837},{"t":1654646400,"v":296.3675461198753},{"t":1654732800,"v":308.76179417716014},{"t":1654819200,"v":276.22535711011045},{"t":1654905600,"v":217.82985110541287},{"t":1654992000,"v":189.76343458826932},{"t":1655078400,"v":165.15865860933098},{"t":1655164800,"v":173.10975288863042},{"t":1655251200,"v":168.23750509197174},{"t":1655337600,"v":158.72149590305494},{"t":1655424000,"v":153.2983830317666},{"t":1655510400,"v":143.1575301647352},{"t":1655596800,"v":175.30791796519796},{"t":1655683200,"v":191.82436789078395},{"t":1655769600,"v":199.93791820322255},{"t":1655856000,"v":181.9497378514157},{"t":1655942400,"v":202.50549616643477},{"t":1656028800,"v":402.2376899275678},{"t":1656115200,"v":315.72110107210796},{"t":1656201600,"v":471.9676327656495},{"t":1656288000,"v":426.21163862440943},{"t":1656374400,"v":398.6150557499273},{"t":1656460800,"v":380.87870802458883},{"t":1656547200,"v":348.57785238461616},{"t":1656633600,"v":433.78462595807844},{"t":1656720000,"v":419.6637905202448},{"t":1656806400,"v":417.8517390539223},{"t":1656892800,"v":439.31231659162256},{"t":1656979200,"v":435.56653359720764},{"t":1657065600,"v":552.1811544101142},{"t":1657152000,"v":507.3716338443588},{"t":1657238400,"v":490.18553726484834},{"t":1657324800,"v":500.597976712969},{"t":1657411200,"v":468.73237649244334},{"t":1657497600,"v":433.7794088310328},{"t":1657584000,"v":388.4697262405416},{"t":1657670400,"v":404.3875422967899},{"t":1657756800,"v":432.9595888758123},{"t":1657843200,"v":424.54363390167794},{"t":1657929600,"v":470.67800433327994},{"t":1658016000,"v":460.31339522172993},{"t":1658102400,"v":552.7867586318063},{"t":1658188800,"v":572.1989495483966},{"t":1658275200,"v":512.7868051269135},{"t":1658361600,"v":515.7950945394706},{"t":1658448000,"v":514.1085139892035},{"t":1658534400,"v":523.6326155967425},{"t":1658620800,"v":530.0825293953072},{"t":1658707200,"v":496.3711595008724},{"t":1658793600,"v":481.60721891119937},{"t":1658880000,"v":542.6002963148719},{"t":1658966400,"v":555.173220549229},{"t":1659052800,"v":604.3067721903271},{"t":1659139200,"v":584.7270724574444},{"t":1659225600,"v":571.9167035130455},{"t":1659312000,"v":549.8213431658622},{"t":1659398400,"v":564.2216079536239},{"t":1659484800,"v":564.8486089785994},{"t":1659571200,"v":576.7804988046755},{"t":1659657600,"v":676.9258498539107},{"t":1659744000,"v":674.0950489143153},{"t":1659830400,"v":684.9486460268088},{"t":1659916800,"v":914.2302597459283},{"t":1660003200,"v":828.7666515705621},{"t":1660089600,"v":938.9783281062229},{"t":1660176000,"v":1144.5774027168463},{"t":1660262400,"v":2292.312306019437},{"t":1660348800,"v":2563.071132742926},{"t":1660435200,"v":2044.8045892220593},{"t":1660521600,"v":1938.395564427776},{"t":1660608000,"v":1883.528171981945},{"t":1660694400,"v":1626.6126004624589},{"t":1660780800,"v":1757.1083586057205},{"t":1660867200,"v":1261.3347590613585},{"t":1660953600,"v":1270.9734011001303},{"t":1661040000,"v":1432.082867479795},{"t":1661126400,"v":1750.3626194918409},{"t":1661212800,"v":1712.6499475347048},{"t":1661299200,"v":1768.4252300484932},{"t":1661385600,"v":1656.2710370111745},{"t":1661472000,"v":1367.5042771199217},{"t":1661558400,"v":1370.145349010317},{"t":1661644800,"v":1541.097232090128},{"t":1661731200,"v":2123.7763064361275},{"t":1661817600,"v":2084.827022959818},{"t":1661904000,"v":2074.7972282350665},{"t":1661990400,"v":1966.6513288296906},{"t":1662076800,"v":2062.865417818986},{"t":1662163200,"v":1923.196053080823},{"t":1662249600,"v":2066.3396177072023},{"t":1662336000,"v":2020.82448504787},{"t":1662422400,"v":1934.0681997702561},{"t":1662508800,"v":1914.8305403866764},{"t":1662595200,"v":1861.7462039760755},{"t":1662681600,"v":1907.5207650011332},{"t":1662768000,"v":1955.853243285345},{"t":1662854400,"v":2059.9004129720906},{"t":1662940800,"v":1969.3645485178508},{"t":1663027200,"v":1773.8333414607193},{"t":1663113600,"v":1759.5550699058117},{"t":1663200000,"v":1478.3317285649382},{"t":1663286400,"v":1399.799771248392},{"t":1663372800,"v":1423.2821019970793},{"t":1663459200,"v":1191.8305640676153},{"t":1663545600,"v":1312.4728216299598},{"t":1663632000,"v":1153.7070030768625},{"t":1663718400,"v":1156.6359626464525},{"t":1663804800,"v":1259.116476944249},{"t":1663891200,"v":1280.200225983419},{"t":1663977600,"v":1378.8189155613852},{"t":1664064000,"v":1338.632477561522},{"t":1664150400,"v":1409.3961593862389},{"t":1664236800,"v":1365.7934137715897},{"t":1664323200,"v":1335.6916189148892},{"t":1664409600,"v":1282.3016892873356},{"t":1664496000,"v":1310.732960554479},{"t":1664582400,"v":1282.424915894201},{"t":1664668800,"v":1278.4974385280918},{"t":1664755200,"v":1291.6139685728665},{"t":1664841600,"v":1282.744286720824},{"t":1664928000,"v":1194.5582212616634},{"t":1665014400,"v":1195.3891379855154},{"t":1665100800,"v":1148.823394859321},{"t":1665187200,"v":1089.6760078565114},{"t":1665273600,"v":1073.181187753752},{"t":1665360000,"v":1007.5078258733432},{"t":1665446400,"v":1030.1798021370098},{"t":1665532800,"v":1110.0407017761281},{"t":1665619200,"v":1149.3170131818003},{"t":1665705600,"v":1278.4820711477764},{"t":1665792000,"v":1156.0531558914477},{"t":1665878400,"v":1272.4007355322628},{"t":1665964800,"v":1521.5262465840121},{"t":1666051200,"v":1329.1538373715377},{"t":1666137600,"v":1182.3966419732185},{"t":1666224000,"v":1194.6165677897927},{"t":1666310400,"v":1235.537204224588},{"t":1666396800,"v":1298.5256463591113},{"t":1666483200,"v":1313.0640518939404},{"t":1666569600,"v":1192.4924096276286},{"t":1666656000,"v":1280.641006885203},{"t":1666742400,"v":1430.2876786677095},{"t":1666828800,"v":1322.9662156102324},{"t":1666915200,"v":1401.427673399496},{"t":1667001600,"v":1490.871873737507},{"t":1667088000,"v":1471.2790920902044},{"t":1667174400,"v":1606.5708773748602},{"t":1667260800,"v":1439.9859080547794},{"t":1667347200,"v":1384.9941791918077},{"t":1667433600,"v":1438.5280198859389},{"t":1667520000,"v":1474.1074811425954},{"t":1667606400,"v":1590.5316910826944},{"t":1667692800,"v":1499.1474183302544},{"t":1667779200,"v":1497.371857585059},{"t":1667865600,"v":1231.6938333980822},{"t":1667952000,"v":854.4823062117351},{"t":1668038400,"v":1174.07442094511},{"t":1668124800,"v":1124.9848308428645},{"t":1668211200,"v":1073.760994678311},{"t":1668297600,"v":976.8021641459941},{"t":1668384000,"v":998.1337552864696},{"t":1668470400,"v":993.6629207236692},{"t":1668556800,"v":1018.2694175287153},{"t":1668643200,"v":987.1715262642062},{"t":1668729600,"v":989.2454863074661},{"t":1668816000,"v":990.111566295868},{"t":1668902400,"v":972.561913804974},{"t":1668988800,"v":945.7904664748016},{"t":1669075200,"v":950.1217146764828},{"t":1669161600,"v":1003.1764377570778},{"t":1669248000,"v":1017.5771935956172},{"t":1669334400,"v":1000.3550570143244},{"t":1669420800,"v":998.5939036464662},{"t":1669507200,"v":1002.8531680899779},{"t":1669593600,"v":961.7999827680675},{"t":1669680000,"v":1001.3025961173556},{"t":1669766400,"v":1027.3288287776015},{"t":1669852800,"v":1002.28456313775},{"t":1669939200,"v":1012.6022481735469},{"t":1670025600,"v":1051.6037075320196},{"t":1670112000,"v":1098.7448976247604},{"t":1670198400,"v":1067.4372737886445},{"t":1670284800,"v":1051.359968209375},{"t":1670371200,"v":1011.8732147401058},{"t":1670457600,"v":1024.6853420947234},{"t":1670544000,"v":1008.9686595124664},{"t":1670630400,"v":968.5947409720612},{"t":1670716800,"v":935.6471450085298},{"t":1670803200,"v":908.7790825933477},{"t":1670889600,"v":957.2393045914324},{"t":1670976000,"v":941.3837261708396},{"t":1671062400,"v":926.6315739280724},{"t":1671148800,"v":865.9630922874431},{"t":1671235200,"v":781.0837009679258},{"t":1671321600,"v":983.7411600703605},{"t":1671408000,"v":945.527477535328},{"t":1671494400,"v":961.3325130373009},{"t":1671580800,"v":915.9926219319565},{"t":1671667200,"v":906.6587634593536},{"t":1671753600,"v":932.3879933380987},{"t":1671840000,"v":918.8297913838278},{"t":1671926400,"v":898.7512946680504},{"t":1672012800,"v":912.6904829118696},{"t":1672099200,"v":911.7550175364188},{"t":1672185600,"v":913.1866840568332},{"t":1672272000,"v":1030.8171628755636},{"t":1672358400,"v":1033.3710798576633},{"t":1672444800,"v":1098.0243004661029},{"t":1672531200,"v":1030.9358188076305},{"t":1672617600,"v":1019.0965297534552},{"t":1672704000,"v":987.807494021926},{"t":1672790400,"v":1026.6816715377734},{"t":1672876800,"v":1044.9531183738093},{"t":1672963200,"v":1147.0303975190714},{"t":1673049600,"v":1140.298560047951},{"t":1673136000,"v":1211.8436935718341},{"t":1673222400,"v":1196.2064407971266},{"t":1673308800,"v":1155.8366167324273},{"t":1673395200,"v":1161.168638523009},{"t":1673481600,"v":1165.4481385285849},{"t":1673568000,"v":1122.127924904489},{"t":1673654400,"v":1243.0120227256566},{"t":1673740800,"v":1264.7693774577087},{"t":1673827200,"v":1133.8574491264174},{"t":1673913600,"v":1158.2708703080348},{"t":1674000000,"v":1011.8955320492703},{"t":1674086400,"v":1031.1089929393816},{"t":1674172800,"v":1118.8691456537065},{"t":1674259200,"v":1162.5244052491466},{"t":1674345600,"v":1199.5473252618353},{"t":1674432000,"v":1191.202631652355},{"t":1674518400,"v":1176.3904576678617},{"t":1674604800,"v":1201.907272867507},{"t":1674691200,"v":1212.5399961080377},{"t":1674777600,"v":1159.5655477641938},{"t":1674864000,"v":1222.198097921007},{"t":1674950400,"v":1348.6955451794877},{"t":1675036800,"v":1248.8304393296644},{"t":1675123200,"v":1286.8888957946322},{"t":1675209600,"v":1269.622546229168},{"t":1675296000,"v":1298.5933834496589},{"t":1675382400,"v":1300.632772793223},{"t":1675468800,"v":1399.0998019650187},{"t":1675555200,"v":1319.601553608168},{"t":1675641600,"v":1304.8960251324947},{"t":1675728000,"v":1392.4435738402256},{"t":1675814400,"v":1381.3081187932692},{"t":1675900800,"v":1272.6267158349108},{"t":1675987200,"v":1208.8764919514351},{"t":1676073600,"v":1252.9896353743409},{"t":1676160000,"v":1223.4090652772877},{"t":1676246400,"v":1199.637122904694},{"t":1676332800,"v":1084.8234603412993},{"t":1676419200,"v":1418.4372377574289},{"t":1676505600,"v":1386.554815382093},{"t":1676592000,"v":1323.623994936166},{"t":1676678400,"v":1280.5094821785885},{"t":1676764800,"v":1465.8878457740636},{"t":1676851200,"v":1509.6444584892022},{"t":1676937600,"v":1412.4278331009266},{"t":1677024000,"v":1388.953276242575},{"t":1677110400,"v":1420.7888424200369},{"t":1677196800,"v":1522.5843181171085},{"t":1677283200,"v":1545.9339395649713},{"t":1677369600,"v":1709.0102749427717},{"t":1677456000,"v":1652.5755164894085},{"t":1677542400,"v":1596.028817654564},{"t":1677628800,"v":1588.2751340208235},{"t":1677715200,"v":1457.124585534826},{"t":1677801600,"v":1344.4762127411832},{"t":1677888000,"v":1387.1699833821338},{"t":1677974400,"v":1387.4793331099665},{"t":1678060800,"v":1342.9956003942705},{"t":1678147200,"v":1318.7034977888463},{"t":1678233600,"v":1224.5500752637731},{"t":1678320000,"v":1092.1328942726689},{"t":1678406400,"v":1116.4096255462073},{"t":1678492800,"v":1203.928235030272},{"t":1678579200,"v":1172.8346666006873},{"t":1678665600,"v":1260.8506167783753},{"t":1678752000,"v":1179.2607959655586},{"t":1678838400,"v":1085.4072858301172},{"t":1678924800,"v":946.4386117641868},{"t":1679011200,"v":1182.6868418504941},{"t":1679097600,"v":1108.1075219995605},{"t":1679184000,"v":1034.9874072492557},{"t":1679270400,"v":1014.8274159911086},{"t":1679356800,"v":967.2530013309268},{"t":1679443200,"v":896.2123380045017},{"t":1679529600,"v":962.4573615216906},{"t":1679616000,"v":1003.7219454290488},{"t":1679702400,"v":940.1023281116156},{"t":1679788800,"v":932.8986892727912},{"t":1679875200,"v":908.889477999598},{"t":1679961600,"v":871.3750604509548},{"t":1680048000,"v":852.6003658167309},{"t":1680134400,"v":861.742195555732},{"t":1680220800,"v":865.2414864488866},{"t":1680307200,"v":877.1905263441312},{"t":1680393600,"v":849.6960014398776},{"t":1680480000,"v":847.5944228013498},{"t":1680566400,"v":830.4933529635746},{"t":1680652800,"v":843.4787200509256},{"t":1680739200,"v":798.477801479334},{"t":1680825600,"v":799.2389319465955},{"t":1680912000,"v":804.1041925088568},{"t":1680998400,"v":823.1749742768719},{"t":1681084800,"v":817.578910778455},{"t":1681171200,"v":868.0746335016155},{"t":1681257600,"v":849.246427577871},{"t":1681344000,"v":852.7150861770347},{"t":1681430400,"v":882.9793287380144},{"t":1681516800,"v":907.911411109956},{"t":1681603200,"v":856.5547381732346},{"t":1681689600,"v":810.5809904329177},{"t":1681776000,"v":799.3906561241297},{"t":1681862400,"v":756.6637302192689},{"t":1681948800,"v":749.2045890875579},{"t":1682035200,"v":680.0748273394104},{"t":1682121600,"v":707.1023743016342},{"t":1682208000,"v":652.0109275741125},{"t":1682294400,"v":656.618049537504},{"t":1682380800,"v":675.9162239100997},{"t":1682467200,"v":702.6746388920134},{"t":1682553600,"v":701.4959182619757},{"t":1682640000,"v":694.1981201051735},{"t":1682726400,"v":666.6446876105131},{"t":1682812800,"v":592.5542088728882},{"t":1682899200,"v":531.2524303494384},{"t":1682985600,"v":445.4769192448213},{"t":1683072000,"v":523.8106560287696},{"t":1683158400,"v":775.1137569728094},{"t":1683244800,"v":465.2515079829451},{"t":1683331200,"v":416.32598806417593},{"t":1683417600,"v":472.3330669035609},{"t":1683504000,"v":429.9223486237684},{"t":1683590400,"v":476.33463497732174},{"t":1683676800,"v":489.73097264401264},{"t":1683763200,"v":481.27512110577993},{"t":1683849600,"v":483.5704822067576},{"t":1683936000,"v":562.7999868621299},{"t":1684022400,"v":573.1598151069945},{"t":1684108800,"v":572.6357016382436},{"t":1684195200,"v":542.2878848432733},{"t":1684281600,"v":568.3758005749349},{"t":1684368000,"v":530.8554302928882},{"t":1684454400,"v":507.2742398335418},{"t":1684540800,"v":482.5316031265808},{"t":1684627200,"v":441.8549274979469},{"t":1684713600,"v":512.6571329532118},{"t":1684800000,"v":473.8546962575808},{"t":1684886400,"v":477.95916762066963},{"t":1684972800,"v":473.49507940113966},{"t":1685059200,"v":450.61022825210694},{"t":1685145600,"v":464.13008901859513},{"t":1685232000,"v":467.4647888704304},{"t":1685318400,"v":447.9185299392854},{"t":1685404800,"v":448.91799556914987},{"t":1685491200,"v":427.9690868339852},{"t":1685577600,"v":427.50188388557046},{"t":1685664000,"v":431.2757305914409},{"t":1685750400,"v":417.8427508587461},{"t":1685836800,"v":421.6984388756572},{"t":1685923200,"v":408.1763465725639},{"t":1686009600,"v":418.3225361924337},{"t":1686096000,"v":401.7828911271066},{"t":1686182400,"v":390.4753258403759},{"t":1686268800,"v":379.56816833587044},{"t":1686355200,"v":350.46187730641765},{"t":1686441600,"v":370.8120312716955},{"t":1686528000,"v":367.7552846559073},{"t":1686614400,"v":380.76678959118544},{"t":1686700800,"v":354.89082409890864},{"t":1686787200,"v":373.4115303646174},{"t":1686873600,"v":391.5915027176097},{"t":1686960000,"v":387.17402859103214},{"t":1687046400,"v":403.51540922106824},{"t":1687132800,"v":412.71244863639623},{"t":1687219200,"v":473.54503639803784},{"t":1687305600,"v":542.2735409339472},{"t":1687392000,"v":565.4317810413053},{"t":1687478400,"v":559.4243255912569},{"t":1687564800,"v":584.6908040560933},{"t":1687651200,"v":668.934980100444},{"t":1687737600,"v":619.4403531715964},{"t":1687824000,"v":659.7794964103791},{"t":1687910400,"v":626.7223749388747},{"t":1687996800,"v":621.4075379320286},{"t":1688083200,"v":669.8439633345149},{"t":1688169600,"v":647.7372327147332},{"t":1688256000,"v":631.4679760959145},{"t":1688342400,"v":638.4367790532127},{"t":1688428800,"v":639.6445383329033},{"t":1688515200,"v":573.0703113076058},{"t":1688601600,"v":569.9894166296743},{"t":1688688000,"v":646.2248877830893},{"t":1688774400,"v":661.0566263154843},{"t":1688860800,"v":749.9962092119958},{"t":1688947200,"v":720.5358364838219},{"t":1689033600,"v":733.4180275248708},{"t":1689120000,"v":678.9933538461574},{"t":1689206400,"v":741.4573032234565},{"t":1689292800,"v":756.9760237728985},{"t":1689379200,"v":745.5229826561717},{"t":1689465600,"v":743.8267501657758},{"t":1689552000,"v":698.1944518291958},{"t":1689638400,"v":665.8729605743201},{"t":1689724800,"v":655.313680929836},{"t":1689811200,"v":592.3830084439008},{"t":1689897600,"v":616.0555850833434},{"t":1689984000,"v":588.3306325542874},{"t":1690070400,"v":588.8991599418089},{"t":1690156800,"v":559.9752398607666},{"t":1690243200,"v":509.2044789890943},{"t":1690329600,"v":499.8483521792642},{"t":1690416000,"v":502.37524367098285},{"t":1690502400,"v":515.361450061713},{"t":1690588800,"v":537.6562375607433},{"t":1690675200,"v":582.4881119171404},{"t":1690761600,"v":576.6714864872819},{"t":1690848000,"v":554.9701571386232},{"t":1690934400,"v":528.3197455532311},{"t":1691020800,"v":533.748484053588},{"t":1691107200,"v":541.668855371406},{"t":1691193600,"v":607.3944035391521},{"t":1691280000,"v":614.4504417756199},{"t":1691366400,"v":592.7074645065039},{"t":1691452800,"v":615.1901936339985},{"t":1691539200,"v":627.4745055013022},{"t":1691625600,"v":596.0876512491704},{"t":1691712000,"v":643.2817740970274},{"t":1691798400,"v":843.184044531541},{"t":1691884800,"v":882.996572058917},{"t":1691971200,"v":764.978141500349},{"t":1692057600,"v":736.5261200818779},{"t":1692144000,"v":652.1275229481395},{"t":1692230400,"v":517.115873003177},{"t":1692316800,"v":516.7507696367766},{"t":1692403200,"v":523.0972904512913},{"t":1692489600,"v":535.2040083387952},{"t":1692576000,"v":534.8619617274011},{"t":1692662400,"v":519.9729130624829},{"t":1692748800,"v":523.8252228601243},{"t":1692835200,"v":522.5718273026499},{"t":1692921600,"v":541.4790236798967},{"t":1693008000,"v":546.8977200399802},{"t":1693094400,"v":585.736354197417},{"t":1693180800,"v":549.7804009745131},{"t":1693267200,"v":552.7709091328122},{"t":1693353600,"v":521.534423995906},{"t":1693440000,"v":494.01224410506023},{"t":1693526400,"v":489.32918986546656},{"t":1693612800,"v":482.42479798544883},{"t":1693699200,"v":487.64704601279186},{"t":1693785600,"v":481.7304772473851},{"t":1693872000,"v":470.10605138249423},{"t":1693958400,"v":443.87217241018294},{"t":1694044800,"v":440.08125089909424},{"t":1694131200,"v":429.45069225238746},{"t":1694217600,"v":447.3459165222279},{"t":1694304000,"v":417.43924120498343},{"t":1694390400,"v":389.16801017777624},{"t":1694476800,"v":514.2493987469735},{"t":1694563200,"v":462.470684284332},{"t":1694649600,"v":449.5299376064919},{"t":1694736000,"v":447.30338328871653},{"t":1694822400,"v":412.8712835836938},{"t":1694908800,"v":459.72824308182294},{"t":1694995200,"v":471.80200415022495},{"t":1695081600,"v":442.88817453578963},{"t":1695168000,"v":421.8770644817872},{"t":1695254400,"v":410.98384781380184},{"t":1695340800,"v":407.7931971596855},{"t":1695427200,"v":408.3739723054211},{"t":1695513600,"v":403.55230932377367},{"t":1695600000,"v":419.3996678902922},{"t":1695686400,"v":451.02672646295986},{"t":1695772800,"v":446.82886213970914},{"t":1695859200,"v":409.4809155915263},{"t":1695945600,"v":424.8334990274671},{"t":1696032000,"v":425.7859241497922},{"t":1696118400,"v":426.9210922099271},{"t":1696204800,"v":409.84628080677544},{"t":1696291200,"v":401.1997314864959},{"t":1696377600,"v":406.51244725554614},{"t":1696464000,"v":396.42144815023863},{"t":1696550400,"v":395.98082593392434},{"t":1696636800,"v":395.8016303520056},{"t":1696723200,"v":396.9226472544413},{"t":1696809600,"v":361.25795006653135},{"t":1696896000,"v":353.0095103000122},{"t":1696982400,"v":367.14474854742383},{"t":1697068800,"v":342.2887176574329},{"t":1697155200,"v":341.3312000921938},{"t":1697241600,"v":338.4009967265812},{"t":1697328000,"v":344.06002168273227},{"t":1697414400,"v":356.9580691325004},{"t":1697500800,"v":346.9501008388044},{"t":1697587200,"v":339.4925582168427},{"t":1697673600,"v":350.27374191989173},{"t":1697760000,"v":326.31385688663363},{"t":1697846400,"v":317.644007357844},{"t":1697932800,"v":333.7062680761435},{"t":1698019200,"v":358.6452946602763},{"t":1698105600,"v":370.24686468697416},{"t":1698192000,"v":375.6266258688925},{"t":1698278400,"v":346.29220070123796},{"t":1698364800,"v":346.34653843572585},{"t":1698451200,"v":342.55928014756404},{"t":1698537600,"v":380.2719355027056},{"t":1698624000,"v":368.33332933411623},{"t":1698710400,"v":353.72563161388825},{"t":1698796800,"v":364.8707623707984},{"t":1698883200,"v":351.40557039096353},{"t":1698969600,"v":353.3726534609604},{"t":1699056000,"v":362.93402317417866},{"t":1699142400,"v":363.2005320330566},{"t":1699228800,"v":342.3385664398013},{"t":1699315200,"v":331.7628754267868},{"t":1699401600,"v":316.1632730737881},{"t":1699488000,"v":418.71064099508374},{"t":1699574400,"v":419.0551095726811},{"t":1699660800,"v":394.91085619136834},{"t":1699747200,"v":405.67534106002364},{"t":1699833600,"v":400.6545274611932},{"t":1699920000,"v":382.5461215803002},{"t":1700006400,"v":394.2773483945762},{"t":1700092800,"v":356.997318279015},{"t":1700179200,"v":388.9005168258648},{"t":1700265600,"v":384.37379101542257},{"t":1700352000,"v":388.7179823099588},{"t":1700438400,"v":337.42506132553143},{"t":1700524800,"v":344.92582182241733},{"t":1700611200,"v":327.38262203035873},{"t":1700697600,"v":323.1022198332162},{"t":1700784000,"v":322.2077236292056},{"t":1700870400,"v":319.40955767100246},{"t":1700956800,"v":336.50736432786465},{"t":1701043200,"v":332.80540124481524},{"t":1701129600,"v":318.29192098885466},{"t":1701216000,"v":328.8058252118086},{"t":1701302400,"v":345.32734706708914},{"t":1701388800,"v":344.1275368258241},{"t":1701475200,"v":336.8092517001816},{"t":1701561600,"v":372.4959016195899},{"t":1701648000,"v":450.53822571516554},{"t":1701734400,"v":439.0158338587446},{"t":1701820800,"v":421.52716543779013},{"t":1701907200,"v":506.14769752036136},{"t":1701993600,"v":512.3415858837088},{"t":1702080000,"v":503.74269163264944},{"t":1702166400,"v":499.2558477217348},{"t":1702252800,"v":467.0785204149184},{"t":1702339200,"v":438.61342379222464},{"t":1702425600,"v":447.81696424746514},{"t":1702512000,"v":450.0739344813845},{"t":1702598400,"v":408.60991407805903},{"t":1702684800,"v":414.80899487694353},{"t":1702771200,"v":424.6932208568814},{"t":1702857600,"v":385.960119132695},{"t":1702944000,"v":388.5310016212702},{"t":1703030400,"v":386.434453564324},{"t":1703116800,"v":397.32342689579053},{"t":1703203200,"v":414.8987004834081},{"t":1703289600,"v":452.2384887471969},{"t":1703376000,"v":451.3987792289147},{"t":1703462400,"v":446.8043421613729},{"t":1703548800,"v":439.5512160635096},{"t":1703635200,"v":441.9329040241039},{"t":1703721600,"v":437.18502960190176},{"t":1703808000,"v":396.86021750306463},{"t":1703894400,"v":395.54357080024903},{"t":1703980800,"v":386.8565932917711},{"t":1704067200,"v":406.39502461005634},{"t":1704153600,"v":363.4589810500621},{"t":1704240000,"v":331.8210011118049},{"t":1704326400,"v":363.4077052031396},{"t":1704412800,"v":365.8857448392399},{"t":1704499200,"v":364.27245462542413},{"t":1704585600,"v":359.2251216870439},{"t":1704672000,"v":361.52606002083394},{"t":1704758400,"v":363.03640758776993},{"t":1704844800,"v":400.19125273605704},{"t":1704931200,"v":410.1182479873205},{"t":1705017600,"v":373.0031377444107},{"t":1705104000,"v":386.19428884388697},{"t":1705190400,"v":366.3958193141304},{"t":1705276800,"v":361.09410552717105},{"t":1705363200,"v":369.5360481117252},{"t":1705449600,"v":355.42776024792283},{"t":1705536000,"v":350.93620502442997},{"t":1705622400,"v":373.94895902258594},{"t":1705708800,"v":376.47985637445896},{"t":1705795200,"v":369.38268650465176},{"t":1705881600,"v":340.91108277007095},{"t":1705968000,"v":336.6271545546004},{"t":1706054400,"v":342.23827810525813},{"t":1706140800,"v":342.5999642306152},{"t":1706227200,"v":354.95489049627594},{"t":1706313600,"v":350.8655002889772},{"t":1706400000,"v":347.5346080670078},{"t":1706486400,"v":360.2307926440984},{"t":1706572800,"v":365.14476931352687},{"t":1706659200,"v":343.6589903836459},{"t":1706745600,"v":344.83910348717797},{"t":1706832000,"v":343.4865175954623},{"t":1706918400,"v":374.50931604502364},{"t":1707004800,"v":368.61230630948046},{"t":1707091200,"v":385.0025440797097},{"t":1707177600,"v":400.2221493678254},{"t":1707264000,"v":405.4665148709643},{"t":1707350400,"v":400.5655839187343},{"t":1707436800,"v":380.6639874372908},{"t":1707523200,"v":380.7475172445266},{"t":1707609600,"v":371.1774016664071},{"t":1707696000,"v":379.233092413671},{"t":1707782400,"v":384.7894722409843},{"t":1707868800,"v":401.01578699470014},{"t":1707955200,"v":511.72848832153767},{"t":1708041600,"v":483.0635893202179},{"t":1708128000,"v":456.67798746595014},{"t":1708214400,"v":496.71367653886585},{"t":1708300800,"v":507.53338899883994},{"t":1708387200,"v":513.482387614841},{"t":1708473600,"v":500.9903018023225},{"t":1708560000,"v":538.3636945521748},{"t":1708646400,"v":525.6436674137327},{"t":1708732800,"v":550.7282827216286},{"t":1708819200,"v":588.5103117533761},{"t":1708905600,"v":615.7131849723172},{"t":1708992000,"v":597.8969464615799},{"t":1709078400,"v":591.5065411150595},{"t":1709164800,"v":625.122878901796},{"t":1709251200,"v":662.6368891335402},{"t":1709337600,"v":664.8926357161239},{"t":1709424000,"v":625.9058224874182},{"t":1709510400,"v":748.8777316459144},{"t":1709596800,"v":881.4009431697489},{"t":1709683200,"v":924.3535631285198},{"t":1709769600,"v":880.1196774793759},{"t":1709856000,"v":807.436911688},{"t":1709942400,"v":785.8767608425528},{"t":1710028800,"v":770.6212308411281},{"t":1710115200,"v":765.5499749929091},{"t":1710201600,"v":745.5743682614119},{"t":1710288000,"v":682.9629317870596},{"t":1710374400,"v":621.0972546748238},{"t":1710460800,"v":537.8029042545903},{"t":1710547200,"v":511.013236891222},{"t":1710633600,"v":598.1549553869527},{"t":1710720000,"v":614.9218641243335},{"t":1710806400,"v":553.8469638860686},{"t":1710892800,"v":717.3095968873051},{"t":1710979200,"v":732.7655712072457},{"t":1711065600,"v":615.2309176745506},{"t":1711152000,"v":635.6996263380679},{"t":1711238400,"v":679.5564982173796},{"t":1711324800,"v":722.7789988052358},{"t":1711411200,"v":711.5017431027692},{"t":1711497600,"v":651.2179128592114},{"t":1711584000,"v":654.528087853024},{"t":1711670400,"v":645.5726682824909},{"t":1711756800,"v":593.0112204666069},{"t":1711843200,"v":583.4761009752183},{"t":1711929600,"v":580.3777822087001},{"t":1712016000,"v":519.5739916144261},{"t":1712102400,"v":531.3562594738427},{"t":1712188800,"v":507.3921155532937},{"t":1712275200,"v":477.49411805176703},{"t":1712361600,"v":478.89193416187453},{"t":1712448000,"v":471.490999243525},{"t":1712534400,"v":531.6657749752428},{"t":1712620800,"v":498.97209115867986},{"t":1712707200,"v":478.59574368438234},{"t":1712793600,"v":470.0170010688811},{"t":1712880000,"v":427.95187774644194},{"t":1712966400,"v":384.297286129689},{"t":1713052800,"v":401.02054261475286},{"t":1713139200,"v":449.2028696561644},{"t":1713225600,"v":436.574764963842},{"t":1713312000,"v":416.4990542598158},{"t":1713398400,"v":431.5615185355955},{"t":1713484800,"v":476.24657886582264},{"t":1713571200,"v":496.89127122121624},{"t":1713657600,"v":481.94560696738444},{"t":1713744000,"v":476.8653242802261},{"t":1713830400,"v":482.87934257627865},{"t":1713916800,"v":415.0537369191532},{"t":1714003200,"v":416.9652607101225},{"t":1714089600,"v":400.5667364047294},{"t":1714176000,"v":415.2825666545907},{"t":1714262400,"v":407.0743546540272},{"t":1714348800,"v":403.40156203260983},{"t":1714435200,"v":386.3693824562879},{"t":1714521600,"v":389.63178388688175},{"t":1714608000,"v":392.5486902073868},{"t":1714694400,"v":420.67402891191233},{"t":1714780800,"v":430.578604653186},{"t":1714867200,"v":416.53195018754747},{"t":1714953600,"v":397.5745073467476},{"t":1715040000,"v":393.475615161623},{"t":1715126400,"v":388.7111061629771},{"t":1715212800,"v":390.7104724243067},{"t":1715299200,"v":389.89245531725976},{"t":1715385600,"v":396.9862548949893},{"t":1715472000,"v":384.96054138403537},{"t":1715558400,"v":368.99287272213087},{"t":1715644800,"v":358.39676373505347},{"t":1715731200,"v":393.987002586826},{"t":1715817600,"v":376.80321651118413},{"t":1715904000,"v":401.49511082864194},{"t":1715990400,"v":402.2422778718149},{"t":1716076800,"v":395.52597584657383},{"t":1716163200,"v":454.55716957232875},{"t":1716249600,"v":465.3116796401833},{"t":1716336000,"v":462.55865415712094},{"t":1716422400,"v":405.51176684805193},{"t":1716508800,"v":387.6104759999872},{"t":1716595200,"v":399.5678011569699},{"t":1716681600,"v":411.09060078063294},{"t":1716768000,"v":398.2303326969854},{"t":1716854400,"v":400.35712670545286},{"t":1716940800,"v":390.21927369700694},{"t":1717027200,"v":398.01508507032327},{"t":1717113600,"v":386.4591021717156},{"t":1717200000,"v":392.0506529442755},{"t":1717286400,"v":379.69451046921154},{"t":1717372800,"v":368.3571529913317},{"t":1717459200,"v":378.7551447226715},{"t":1717545600,"v":447.00079987244334},{"t":1717632000,"v":411.3183068586325},{"t":1717718400,"v":377.4513609609878},{"t":1717804800,"v":379.0276438612092},{"t":1717891200,"v":371.5917714920273},{"t":1717977600,"v":366.7008212186347},{"t":1718064000,"v":352.19270659812963},{"t":1718150400,"v":361.9043055635219},{"t":1718236800,"v":353.1432424221529},{"t":1718323200,"v":353.95364527427665},{"t":1718409600,"v":356.3331699868156},{"t":1718496000,"v":361.34305961033414},{"t":1718582400,"v":369.90615013311304},{"t":1718668800,"v":358.6078949989655},{"t":1718755200,"v":363.2388679938226},{"t":1718841600,"v":353.120166770078},{"t":1718928000,"v":342.9824397552759},{"t":1719014400,"v":338.8310621017502},{"t":1719100800,"v":330.22063710159813},{"t":1719187200,"v":317.66590398221064},{"t":1719273600,"v":325.44227290073405},{"t":1719360000,"v":324.31219705974513},{"t":1719446400,"v":318.5412348040072},{"t":1719532800,"v":315.13440969956133},{"t":1719619200,"v":316.66285694048634},{"t":1719705600,"v":297.6460689197495},{"t":1719792000,"v":293.73528148496223},{"t":1719878400,"v":290.86547992419776},{"t":1719964800,"v":271.9980814441242},{"t":1720051200,"v":295.49458284873896},{"t":1720137600,"v":332.76623707627107},{"t":1720224000,"v":343.7548305057849},{"t":1720310400,"v":319.9936492727719},{"t":1720396800,"v":324.54188488876775},{"t":1720483200,"v":333.3197620122951},{"t":1720569600,"v":333.39322177542897},{"t":1720656000,"v":315.39292036987314},{"t":1720742400,"v":318.0728998001648},{"t":1720828800,"v":324.23368928654645},{"t":1720915200,"v":370.1600398517476},{"t":1721001600,"v":403.1389877318265},{"t":1721088000,"v":391.959642449968},{"t":1721174400,"v":376.23517967467944},{"t":1721260800,"v":375.5504955022338},{"t":1721347200,"v":377.5310204934533},{"t":1721433600,"v":369.51968680496054},{"t":1721520000,"v":367.00034026440034},{"t":1721606400,"v":383.77449154248006},{"t":1721692800,"v":388.0726197414666},{"t":1721779200,"v":367.3059912557168},{"t":1721865600,"v":349.43982345801766},{"t":1721952000,"v":359.33417197821984},{"t":1722038400,"v":355.1651681687771},{"t":1722124800,"v":357.491129978851},{"t":1722211200,"v":358.804427407023},{"t":1722297600,"v":352.6527305361659},{"t":1722384000,"v":342.2339017592991},{"t":1722470400,"v":330.6321461129986},{"t":1722556800,"v":315.7977962000404},{"t":1722643200,"v":299.18976920546334},{"t":1722729600,"v":276.53093358832353},{"t":1722816000,"v":280.76361947520473},{"t":1722902400,"v":287.0219954678753},{"t":1722988800,"v":275.0550525700743},{"t":1723075200,"v":317.6157041925128},{"t":1723161600,"v":311.0830654778386},{"t":1723248000,"v":310.8573444698746},{"t":1723334400,"v":296.1449379922581},{"t":1723420800,"v":312.81829126939436},{"t":1723507200,"v":309.62448487484517},{"t":1723593600,"v":309.92062275478844},{"t":1723680000,"v":288.9194631899647},{"t":1723766400,"v":291.79403088273756},{"t":1723852800,"v":286.69813513120175},{"t":1723939200,"v":323.4561731123661},{"t":1724025600,"v":292.10361962433984},{"t":1724112000,"v":288.7517414075475},{"t":1724198400,"v":301.6528499716637},{"t":1724284800,"v":308.95166869614843},{"t":1724371200,"v":308.21724099801474},{"t":1724457600,"v":306.23021420796994},{"t":1724544000,"v":301.6997951718762},{"t":1724630400,"v":302.03461014718965},{"t":1724716800,"v":269.1047470980766},{"t":1724803200,"v":285.8552758840834},{"t":1724889600,"v":286.4735004161894},{"t":1724976000,"v":290.3794297285414},{"t":1725062400,"v":287.85071978080407},{"t":1725148800,"v":276.79030243226555},{"t":1725235200,"v":294.16859245398757},{"t":1725321600,"v":283.38632064496767},{"t":1725408000,"v":283.8186225388277},{"t":1725494400,"v":275.21233532938425},{"t":1725580800,"v":258.2899738331874},{"t":1725667200,"v":309.1016722157276},{"t":1725753600,"v":302.7009477273756},{"t":1725840000,"v":309.701517776683},{"t":1725926400,"v":309.90362292829496},{"t":1726012800,"v":308.4637182392875},{"t":1726099200,"v":314.7550279161544},{"t":1726185600,"v":327.67321508464244},{"t":1726272000,"v":320.4923411445297},{"t":1726358400,"v":307.553256066063},{"t":1726444800,"v":299.73884747528297},{"t":1726531200,"v":303.3147192111615},{"t":1726617600,"v":301.33772790368437},{"t":1726704000,"v":295.0318464484044},{"t":1726790400,"v":307.5122592178566},{"t":1726876800,"v":312.50095249921185},{"t":1726963200,"v":303.76434742804986},{"t":1727049600,"v":312.47522961389257},{"t":1727136000,"v":318.40885129893593},{"t":1727222400,"v":310.5727148826616},{"t":1727308800,"v":318.9549204821627},{"t":1727395200,"v":332.0219394524352},{"t":1727481600,"v":327.67251969232694},{"t":1727568000,"v":328.0886843867525},{"t":1727654400,"v":298.90777023259113},{"t":1727740800,"v":279.8470663430441},{"t":1727827200,"v":270.25722137826347},{"t":1727913600,"v":271.67425017679557},{"t":1728000000,"v":278.23266968392363},{"t":1728086400,"v":270.61984403708243},{"t":1728172800,"v":275.7596166327401},{"t":1728259200,"v":273.72987450501444},{"t":1728345600,"v":271.6773566635883},{"t":1728432000,"v":262.0221123382488},{"t":1728518400,"v":265.59020380859795},{"t":1728604800,"v":291.9666963594909},{"t":1728691200,"v":299.55940443074246},{"t":1728777600,"v":296.16817398137295},{"t":1728864000,"v":316.3939579745119},{"t":1728950400,"v":315.1285073319254},{"t":1729036800,"v":312.42697432777607},{"t":1729123200,"v":312.9848127603188},{"t":1729209600,"v":315.5223825957834},{"t":1729296000,"v":316.3200760789275},{"t":1729382400,"v":320.3602863347171},{"t":1729468800,"v":309.59070341612346},{"t":1729555200,"v":283.21412541526564},{"t":1729641600,"v":266.43653136200976},{"t":1729728000,"v":256.3618685064057},{"t":1729814400,"v":261.9711879518931},{"t":1729900800,"v":286.4945360936163},{"t":1729987200,"v":286.5491542009672},{"t":1730073600,"v":289.27352876257976},{"t":1730160000,"v":293.7919981445271},{"t":1730246400,"v":289.09348831104097},{"t":1730332800,"v":272.8572620663417},{"t":1730419200,"v":271.35375249313256},{"t":1730505600,"v":273.74089243272164},{"t":1730592000,"v":267.79527748547576},{"t":1730678400,"v":255.3981424993056},{"t":1730764800,"v":279.8506354631472},{"t":1730851200,"v":314.23665938879543},{"t":1730937600,"v":337.64681266383985},{"t":1731024000,"v":341.192277249781},{"t":1731110400,"v":338.8490877961477},{"t":1731196800,"v":410.41339975458186},{"t":1731283200,"v":433.2594793378937},{"t":1731369600,"v":428.37021504911536},{"t":1731456000,"v":415.9909695968174},{"t":1731542400,"v":381.87135091723724},{"t":1731628800,"v":387.7950709747836},{"t":1731715200,"v":382.96961050746},{"t":1731801600,"v":375.7628114826557},{"t":1731888000,"v":385.9860600321053},{"t":1731974400,"v":368.26601605537724},{"t":1732060800,"v":356.7247192994622},{"t":1732147200,"v":390.18026674644074},{"t":1732233600,"v":385.083304102161},{"t":1732320000,"v":388.98533036602777},{"t":1732406400,"v":392.16719022942897},{"t":1732492800,"v":390.7911179453258},{"t":1732579200,"v":384.83794616096134},{"t":1732665600,"v":410.2149578900562},{"t":1732752000,"v":398.5802942909461},{"t":1732838400,"v":401.70332095910345},{"t":1732924800,"v":378.3643188590961},{"t":1733011200,"v":359.20533432676183},{"t":1733097600,"v":359.9492356661701},{"t":1733184000,"v":350.66505477407134},{"t":1733270400,"v":370.1785151826588},{"t":1733356800,"v":368.01577486527464},{"t":1733443200,"v":391.166427955913},{"t":1733529600,"v":407.0953243344048},{"t":1733616000,"v":410.6161046060308},{"t":1733702400,"v":364.9093044315834},{"t":1733788800,"v":375.2470429910851},{"t":1733875200,"v":387.45063252425706},{"t":1733961600,"v":388.3742494012404},{"t":1734048000,"v":387.30005012356},{"t":1734134400,"v":388.1999643293729},{"t":1734220800,"v":394.58809439562464},{"t":1734307200,"v":397.5828733505629},{"t":1734393600,"v":401.5130007163028},{"t":1734480000,"v":373.79909909814063},{"t":1734566400,"v":350.9547946722961},{"t":1734652800,"v":326.7131508627393},{"t":1734739200,"v":317.10463763868063},{"t":1734825600,"v":305.9360891117149},{"t":1734912000,"v":319.2943478036406},{"t":1734998400,"v":332.07620308875374},{"t":1735084800,"v":331.4768016005856},{"t":1735171200,"v":314.0136469310191},{"t":1735257600,"v":310.62509460829665},{"t":1735344000,"v":283.53916342907627},{"t":1735430400,"v":289.70381877943623},{"t":1735516800,"v":289.7723270960007},{"t":1735603200,"v":282.77292096607476},{"t":1735689600,"v":275.47558267114795},{"t":1735776000,"v":273.27667653171886},{"t":1735862400,"v":285.43965558797163},{"t":1735948800,"v":288.2027052811461},{"t":1736035200,"v":289.1285763165283},{"t":1736121600,"v":278.57885650865546},{"t":1736208000,"v":260.1567957847471},{"t":1736294400,"v":255.88758903388583},{"t":1736380800,"v":247.4821802188484},{"t":1736467200,"v":263.16311497927165},{"t":1736553600,"v":263.27998650419784},{"t":1736640000,"v":256.20057757098067},{"t":1736726400,"v":236.92669094755215},{"t":1736812800,"v":247.5894467948359},{"t":1736899200,"v":263.12717397285303},{"t":1736985600,"v":256.4461611383292},{"t":1737072000,"v":268.16256359535873},{"t":1737158400,"v":258.111423048915},{"t":1737244800,"v":244.94148067137692},{"t":1737331200,"v":229.04364499502896},{"t":1737417600,"v":228.40701234817948},{"t":1737504000,"v":220.9853830494373},{"t":1737590400,"v":225.71450354811049},{"t":1737676800,"v":226.8409148091532},{"t":1737763200,"v":210.00196193789583},{"t":1737849600,"v":203.01617562313567},{"t":1737936000,"v":191.52263490469423},{"t":1738022400,"v":178.94040025111468},{"t":1738108800,"v":192.95098377762199},{"t":1738195200,"v":201.312179204767},{"t":1738281600,"v":197.04905331694968},{"t":1738368000,"v":204.497622629945},{"t":1738454400,"v":184.689254229132},{"t":1738540800,"v":195.37034607468848},{"t":1738627200,"v":186.97703802642152},{"t":1738713600,"v":184.23685645369096},{"t":1738800000,"v":175.40660068557696},{"t":1738886400,"v":158.31157718730242},{"t":1738972800,"v":172.90097193726967},{"t":1739059200,"v":175.23399705057594},{"t":1739145600,"v":177.37466057451576},{"t":1739232000,"v":175.8601589790483},{"t":1739318400,"v":189.92283344202943},{"t":1739404800,"v":186.34025759251512},{"t":1739491200,"v":188.06069180106775},{"t":1739577600,"v":184.65830405339662},{"t":1739664000,"v":182.96634459217455},{"t":1739750400,"v":194.4999347290752},{"t":1739836800,"v":192.36462304658787},{"t":1739923200,"v":197.2224033952497},{"t":1740009600,"v":199.3210599485572},{"t":1740096000,"v":183.27651800393772},{"t":1740182400,"v":186.8670217622626},{"t":1740268800,"v":191.44453796045457},{"t":1740355200,"v":176.78325808332474},{"t":1740441600,"v":176.66200725346076},{"t":1740528000,"v":165.2069090587019},{"t":1740614400,"v":160.29367801374198},{"t":1740700800,"v":154.6423919871353},{"t":1740787200,"v":152.26989843071826},{"t":1740873600,"v":165.08675508165692},{"t":1740960000,"v":140.82168015748042},{"t":1741046400,"v":152.0124586711182},{"t":1741132800,"v":151.18480000786207},{"t":1741219200,"v":156.56901094504727},{"t":1741305600,"v":155.55131064410847},{"t":1741392000,"v":155.11003705839877},{"t":1741478400,"v":141.8392462869438},{"t":1741564800,"v":133.24969084065592},{"t":1741651200,"v":137.38389291938432},{"t":1741737600,"v":142.36873893147694},{"t":1741824000,"v":138.16187437478337},{"t":1741910400,"v":147.94281599632455},{"t":1741996800,"v":161.48340420335393},{"t":1742083200,"v":157.95714550897196},{"t":1742169600,"v":158.13147969495571},{"t":1742256000,"v":158.63405379192076},{"t":1742342400,"v":164.65666963924542},{"t":1742428800,"v":158.60832984810637},{"t":1742515200,"v":158.60926323029463},{"t":1742601600,"v":160.18930583138524},{"t":1742688000,"v":162.52930666243972},{"t":1742774400,"v":173.55695330848835},{"t":1742860800,"v":161.88948718639017},{"t":1742947200,"v":160.6107619986435},{"t":1743033600,"v":163.37489837166322},{"t":1743120000,"v":151.69434556926475},{"t":1743206400,"v":146.15178979794712},{"t":1743292800,"v":144.3048428350815},{"t":1743379200,"v":145.83316819850978},{"t":1743465600,"v":158.40535171909443},{"t":1743552000,"v":149.31033863170168},{"t":1743638400,"v":150.3850583087848},{"t":1743724800,"v":149.42264477934006},{"t":1743811200,"v":145.27474569717657},{"t":1743897600,"v":126.70486372309144},{"t":1743984000,"v":127.77112883554852},{"t":1744070400,"v":112.68988691332414},{"t":1744156800,"v":135.0159164864907},{"t":1744243200,"v":124.73248416285351},{"t":1744329600,"v":136.25582154649555},{"t":1744416000,"v":141.7997845479908},{"t":1744502400,"v":137.33641396978524},{"t":1744588800,"v":139.551816097884},{"t":1744675200,"v":153.42686527035124},{"t":1744761600,"v":153.1906324324301},{"t":1744848000,"v":150.79896871215405},{"t":1744934400,"v":151.72105277673393},{"t":1745020800,"v":158.98456443919454},{"t":1745107200,"v":155.76482246315717},{"t":1745193600,"v":156.61424823467678},{"t":1745280000,"v":183.63575506331043},{"t":1745366400,"v":187.91080925900684},{"t":1745452800,"v":184.6579226330442},{"t":1745539200,"v":160.95649480675343},{"t":1745625600,"v":169.19055994506795},{"t":1745712000,"v":165.18027161839552},{"t":1745798400,"v":158.91665242654094},{"t":1745884800,"v":165.9915520060642},{"t":1745971200,"v":169.08351465439907},{"t":1746057600,"v":184.77225627984885},{"t":1746144000,"v":174.98545398275928},{"t":1746230400,"v":176.9471112557514},{"t":1746316800,"v":172.30075644343304},{"t":1746403200,"v":172.6749875668614},{"t":1746489600,"v":162.56545337171767},{"t":1746576000,"v":163.51826749795308},{"t":1746662400,"v":206.81089422032557},{"t":1746748800,"v":243.13210970095537},{"t":1746835200,"v":268.5236286749323},{"t":1746921600,"v":219.5628244287355},{"t":1747008000,"v":189.9947971203618},{"t":1747094400,"v":200.26324493289124},{"t":1747180800,"v":196.61152636949467},{"t":1747267200,"v":181.11780346688548},{"t":1747353600,"v":178.95351360092366},{"t":1747440000,"v":172.69},{"t":1747526400,"v":171.84},{"t":1747612800,"v":174.57},{"t":1747699200,"v":174.97},{"t":1747785600,"v":180.79},{"t":1747872000,"v":193.05},{"t":1747958400,"v":179.3},{"t":1748044800,"v":173.69},{"t":1748131200,"v":175.17},{"t":1748217600,"v":173.1},{"t":1748304000,"v":179.26},{"t":1748390400,"v":179.52},{"t":1748476800,"v":174.13},{"t":1748563200,"v":164.94},{"t":1748649600,"v":160.77},{"t":1748736000,"v":161.06},{"t":1748822400,"v":162.01},{"t":1748908800,"v":161.57},{"t":1748995200,"v":160.11},{"t":1749081600,"v":150.42},{"t":1749168000,"v":154.47},{"t":1749254400,"v":157.25},{"t":1749340800,"v":154.29},{"t":1749427200,"v":165.62},{"t":1749513600,"v":167.91},{"t":1749600000,"v":166.06},{"t":1749686400,"v":156.49},{"t":1749772800,"v":153.52},{"t":1749859200,"v":150.62},{"t":1749945600,"v":150.4},{"t":1750032000,"v":150.86},{"t":1750118400,"v":147.03},{"t":1750204800,"v":147.58},{"t":1750291200,"v":147.86},{"t":1750377600,"v":143.54},{"t":1750464000,"v":133.73},{"t":1750550400,"v":130.52},{"t":1750636800,"v":137.29},{"t":1750723200,"v":141.73},{"t":1750809600,"v":137.96},{"t":1750896000,"v":137.6},{"t":1750982400,"v":139.53},{"t":1751068800,"v":140.53},{"t":1751155200,"v":143.06},{"t":1751241600,"v":137.13},{"t":1751328000,"v":130.38},{"t":1751414400,"v":137.28},{"t":1751500800,"v":137.68},{"t":1751587200,"v":133.8},{"t":1751673600,"v":133.96},{"t":1751760000,"v":136.29},{"t":1751846400,"v":133.79},{"t":1751932800,"v":136.86},{"t":1752019200,"v":144.9},{"t":1752105600,"v":161.47},{"t":1752192000,"v":160.66},{"t":1752278400,"v":158.52},{"t":1752364800,"v":155.66},{"t":1752451200,"v":157.97},{"t":1752537600,"v":155.43},{"t":1752624000,"v":165.15},{"t":1752710400,"v":168.27},{"t":1752796800,"v":171.92},{"t":1752883200,"v":174.11},{"t":1752969600,"v":189.98},{"t":1753056000,"v":194.48},{"t":1753142400,"v":193.5},{"t":1753228800,"v":188.36},{"t":1753315200,"v":192.29},{"t":1753401600,"v":192.94},{"t":1753488000,"v":196.43},{"t":1753574400,"v":202.36},{"t":1753660800,"v":193.22},{"t":1753747200,"v":192.56},{"t":1753833600,"v":190.55},{"t":1753920000,"v":186.25},{"t":1754006400,"v":173.79},{"t":1754092800,"v":173.55},{"t":1754179200,"v":181.51},{"t":1754265600,"v":192.54},{"t":1754352000,"v":200.17},{"t":1754438400,"v":208.96},{"t":1754524800,"v":223.42},{"t":1754611200,"v":231.55},{"t":1754697600,"v":243.17},{"t":1754784000,"v":238.21},{"t":1754870400,"v":233.83},{"t":1754956800,"v":238.44},{"t":1755043200,"v":241.83},{"t":1755129600,"v":230.23},{"t":1755216000,"v":200.87},{"t":1755302400,"v":200.07},{"t":1755388800,"v":207.35},{"t":1755475200,"v":198.27},{"t":1755561600,"v":187.12},{"t":1755648000,"v":197.6},{"t":1755734400,"v":192.19},{"t":1755820800,"v":216.1},{"t":1755907200,"v":212.85},{"t":1755993600,"v":213.11},{"t":1756080000,"v":196.93},{"t":1756166400,"v":206.02},{"t":1756252800,"v":200.42},{"t":1756339200,"v":196.69},{"t":1756425600,"v":192.31},{"t":1756512000,"v":191.43},{"t":1756598400,"v":189.17},{"t":1756684800,"v":184.63},{"t":1756771200,"v":181.99},{"t":1756857600,"v":188.9},{"t":1756944000,"v":180.1},{"t":1757030400,"v":182.65},{"t":1757116800,"v":185.16},{"t":1757203200,"v":185.98},{"t":1757289600,"v":183.03},{"t":1757376000,"v":182.21},{"t":1757462400,"v":176.76},{"t":1757548800,"v":182.94},{"t":1757635200,"v":190.87},{"t":1757721600,"v":198.18},{"t":1757808000,"v":193.29},{"t":1757894400,"v":201.59},{"t":1757980800,"v":200.03},{"t":1758067200,"v":199.58},{"t":1758153600,"v":196.61},{"t":1758240000,"v":190.85},{"t":1758326400,"v":173.98},{"t":1758412800,"v":172.33},{"t":1758499200,"v":155.13},{"t":1758585600,"v":153.04},{"t":1758672000,"v":152.57},{"t":1758758400,"v":145.21},{"t":1758844800,"v":148.29},{"t":1758931200,"v":150.01},{"t":1759017600,"v":152.3},{"t":1759104000,"v":155.8},{"t":1759190400,"v":152.79},{"t":1759276800,"v":153.71},{"t":1759363200,"v":157.94},{"t":1759449600,"v":159.98},{"t":1759536000,"v":156.28},{"t":1759622400,"v":155.73},{"t":1759708800,"v":164.6},{"t":1759795200,"v":156.4},{"t":1759881600,"v":160.16},{"t":1759968000,"v":153.91},{"t":1760054400,"v":135.75},{"t":1760140800,"v":135.07},{"t":1760227200,"v":152.19},{"t":1760313600,"v":155.67},{"t":1760400000,"v":151.04},{"t":1760486400,"v":145.86},{"t":1760572800,"v":138.59},{"t":1760659200,"v":135.83},{"t":1760745600,"v":135.95},{"t":1760832000,"v":137.98},{"t":1760918400,"v":138.19},{"t":1761004800,"v":134.99},{"t":1761091200,"v":132.99},{"t":1761177600,"v":134.28},{"t":1761264000,"v":137.05},{"t":1761350400,"v":138.42},{"t":1761436800,"v":144.77},{"t":1761523200,"v":139.91},{"t":1761609600,"v":135.92},{"t":1761696000,"v":134.25},{"t":1761782400,"v":129.63},{"t":1761868800,"v":131.87},{"t":1761955200,"v":133.94},{"t":1762041600,"v":135.02},{"t":1762128000,"v":123.47},{"t":1762214400,"v":112.76},{"t":1762300800,"v":119.88},{"t":1762387200,"v":114.15},{"t":1762473600,"v":118.66},{"t":1762560000,"v":118.15},{"t":1762646400,"v":122.79},{"t":1762732800,"v":123.66},{"t":1762819200,"v":117.74},{"t":1762905600,"v":117.77},{"t":1762992000,"v":104.13},{"t":1763078400,"v":100.89},{"t":1763164800,"v":103.11},{"t":1763251200,"v":101.37},{"t":1763337600,"v":83.33},{"t":1763424000,"v":92.23},{"t":1763510400,"v":94.94},{"t":1763596800,"v":89.71},{"t":1763683200,"v":87.01},{"t":1763769600,"v":87.59},{"t":1763856000,"v":94.99},{"t":1763942400,"v":100.65365980934557},{"t":1764028800,"v":99.08057622070211},{"t":1764115200,"v":100.87499762842795},{"t":1764201600,"v":100.51505501497883},{"t":1764288000,"v":100.94138354404218},{"t":1764374400,"v":98.89095731970694},{"t":1764460800,"v":98.28968325477919},{"t":1764547200,"v":91.95839277262051},{"t":1764633600,"v":97.7084505337986},{"t":1764720000,"v":105.16458916363936},{"t":1764806400,"v":103.12735647935799},{"t":1764892800,"v":97.15606266059},{"t":1764979200,"v":97.87197782527033},{"t":1765065600,"v":97.62035306675017},{"t":1765152000,"v":99.78142364733144},{"t":1765238400,"v":106.24168053987033},{"t":1765324800,"v":106.53063800201929},{"t":1765411200,"v":105.51144101008201},{"t":1765497600,"v":100.28435395698934},{"t":1765584000,"v":101.02322807923116},{"t":1765670400,"v":100.0213876216322},{"t":1765756800,"v":96.12795196065278},{"t":1765843200,"v":96.07538346063261},{"t":1765929600,"v":91.97578190719688},{"t":1766016000,"v":92.82596909665325},{"t":1766102400,"v":97.86035587008868},{"t":1766188800,"v":98.6026529734982},{"t":1766275200,"v":102.13240740644383},{"t":1766361600,"v":100.21522919641524},{"t":1766448000,"v":98.8026145076686},{"t":1766534400,"v":97.63488281981894},{"t":1766620800,"v":95.91717491920829},{"t":1766707200,"v":97.88265372642759},{"t":1766793600,"v":98.29810431552023},{"t":1766880000,"v":98.53890433161187},{"t":1766966400,"v":97.02684113876047},{"t":1767052800,"v":97.0721142788414},{"t":1767139200,"v":95.25126247965105},{"t":1767225600,"v":95.76340451976941},{"t":1767312000,"v":96.40189987011108},{"t":1767398400,"v":102.51796047258172},{"t":1767484800,"v":101.6117736055057},{"t":1767571200,"v":104.74203688388991},{"t":1767657600,"v":106.91449956345832},{"t":1767744000,"v":102.98664462843624},{"t":1767830400,"v":100.95148798971309},{"t":1767916800,"v":109.11115486952365},{"t":1768003200,"v":100.63162386439015},{"t":1768089600,"v":102.08312602714798},{"t":1768176000,"v":100.6823716846227},{"t":1768262400,"v":107.28050823999011},{"t":1768348800,"v":108.80358180939754},{"t":1768435200,"v":107.91156460253515},{"t":1768521600,"v":107.78756274116697},{"t":1768608000,"v":108.00166689693495},{"t":1768694400,"v":107.45532902488459},{"t":1768780800,"v":103.33085733871722},{"t":1768867200,"v":93.89688736541413},{"t":1768953600,"v":95.16608895742007},{"t":1769040000,"v":94.61280359913893},{"t":1769126400,"v":94.18317780965933},{"t":1769212800,"v":95.15761891627933},{"t":1769299200,"v":90.76387830373093},{"t":1769385600,"v":94.53903476128366},{"t":1769472000,"v":96.60916518707809},{"t":1769558400,"v":95.92359420943907},{"t":1769644800,"v":89.63118691819245},{"t":1769731200,"v":84.84332911784051},{"t":1769817600,"v":77.38160018062233},{"t":1769904000,"v":72.08812537883577},{"t":1769990400,"v":75.57185879561959},{"t":1770076800,"v":71.79452492385768},{"t":1770163200,"v":69.37931892333108},{"t":1770249600,"v":59.549117765219606},{"t":1770336000,"v":69.3091323404253},{"t":1770422400,"v":70.29540320468678},{"t":1770508800,"v":71.00999993777883},{"t":1770595200,"v":71.38948388293862},{"t":1770681600,"v":68.42546018035976},{"t":1770768000,"v":65.0792704748019},{"t":1770854400,"v":64.76540123802918},{"t":1770940800,"v":68.95990306241971},{"t":1771027200,"v":71.17747259519976},{"t":1771113600,"v":70.05357446881939},{"t":1771200000,"v":70.20719269235059},{"t":1771286400,"v":68.85658659497489},{"t":1771372800,"v":67.37259434116346},{"t":1771459200,"v":66.55854811748965},{"t":1771545600,"v":67.33888548396392},{"t":1771632000,"v":67.7336860566376},{"t":1771718400,"v":66.7507791823359},{"t":1771804800,"v":63.19108783791259},{"t":1771891200,"v":63.15299099832574},{"t":1771977600,"v":69.7472013640661},{"t":1772064000,"v":69.27421454957954},{"t":1772150400,"v":66.46526384893428},{"t":1772236800,"v":68.1904680778615},{"t":1772323200,"v":66.92983684878116},{"t":1772409600,"v":70.13278650736025},{"t":1772496000,"v":67.34408004867784},{"t":1772582400,"v":71.12050355908752},{"t":1772668800,"v":71.99154608578164},{"t":1772755200,"v":69.68813288438368},{"t":1772841600,"v":69.39578603359075},{"t":1772928000,"v":68.206137008679},{"t":1773014400,"v":69.92880813007129},{"t":1773100800,"v":72.28245448518568},{"t":1773187200,"v":73.06455543997137},{"t":1773273600,"v":72.74803742153487},{"t":1773360000,"v":72.74803742153487},{"t":1773446400,"v":76.26817759223371},{"t":1773532800,"v":79.53925374151439},{"t":1773619200,"v":85.93969369223028},{"t":1773705600,"v":84.56424391682424},{"t":1773792000,"v":79.96804788001232},{"t":1773878400,"v":79.83820814485583},{"t":1773964800,"v":79.32798520668462},{"t":1774051200,"v":79.99166327865319},{"t":1774137600,"v":76.84779926191786},{"t":1774224000,"v":75.18180333467639},{"t":1774310400,"v":75.37316975493279},{"t":1774396800,"v":75.37769651481771},{"t":1774483200,"v":71.24649337769719},{"t":1774569600,"v":68.4964612984311},{"t":1774656000,"v":70.37477151428915},{"t":1774742400,"v":70.34795849039764},{"t":1774828800,"v":70.34795849039764},{"t":1774915200,"v":72.40814155946067},{"t":1775001600,"v":75.21224993081267},{"t":1775088000,"v":72.28722180066727},{"t":1775174400,"v":72.98474330495253},{"t":1775260800,"v":72.53176420004687},{"t":1775347200,"v":74.47550424519396},{"t":1775433600,"v":73.93336285231123},{"t":1775520000,"v":78.2739172013739},{"t":1775606400,"v":78.15853883458371},{"t":1775692800,"v":78.36657950771185},{"t":1775779200,"v":79.8056990011738},{"t":1775865600,"v":82.24393490087115},{"t":1775952000,"v":78.32808328350755},{"t":1776038400,"v":84.54534816039191},{"t":1776124800,"v":82.58860524074969},{"t":1776211200,"v":88.62198538968404},{"t":1776297600,"v":87.85823743578827},{"t":1776384000,"v":92.95467998520793},{"t":1776470400,"v":90.85883587164848},{"t":1776556800,"v":88.77226313350884},{"t":1776643200,"v":88.94770153524355},{"t":1776729600,"v":89.66164703502132},{"t":1776816000,"v":90.84775709257207},{"t":1776902400,"v":85.28799015505737},{"t":1776988800,"v":85.38064462873692},{"t":1777075200,"v":85.63174061203283},{"t":1777161600,"v":87.34964514768306},{"t":1777248000,"v":84.87544813621552},{"t":1777334400,"v":83.4965203552268},{"t":1777420800,"v":82.36012802131468},{"t":1777507200,"v":82.4395396303293},{"t":1777593600,"v":85.34482029750455},{"t":1777680000,"v":89.32420819496357},{"t":1777766400,"v":87.21525963752622},{"t":1777852800,"v":87.82749781876882},{"t":1777939200,"v":89.26284399206008},{"t":1778025600,"v":87.02534720158171},{"t":1778112000,"v":85.41314913445044},{"t":1778198400,"v":84.84691234250798},{"t":1778284800,"v":84.84343090186334},{"t":1778371200,"v":87.60903538693857},{"t":1778457600,"v":86.4490765561012},{"t":1778544000,"v":84.09585019143233},{"t":1778630400,"v":84.59108817963953},{"t":1778716800,"v":85.47821879486877},{"t":1778803200,"v":85.18145073585922},{"t":1778889600,"v":83.29574727620542},{"t":1778976000,"v":83.18160575267261},{"t":1779062400,"v":81.21762614406137},{"t":1779148800,"v":80.6813323361978},{"t":1779235200,"v":81.78216641263643},{"t":1779321600,"v":82.0018417152362},{"t":1779408000,"v":80.81878128254822},{"t":1779494400,"v":81.5505290668685},{"t":1779580800,"v":81.33057962200172},{"t":1779667200,"v":82.25472120546746},{"t":1779753600,"v":81.18187286691607},{"t":1779840000,"v":79.2962243515583},{"t":1779926400,"v":72.86785796138427},{"t":1780012800,"v":72.9724026107799},{"t":1780099200,"v":73.70975979760136},{"t":1780185600,"v":73.22849585196245},{"t":1780272000,"v":72.48393450158453},{"t":1780358400,"v":67.87814471121641},{"t":1780444800,"v":64.94531830322666},{"t":1780531200,"v":63.72597631331617},{"t":1780617600,"v":56.8843817387004},{"t":1780704000,"v":56.33377799855348},{"t":1780790400,"v":60.530061006340716},{"t":1780876800,"v":61.7404534622595},{"t":1780963200,"v":60.34413265322518},{"t":1781049600,"v":59.60621452868561},{"t":1781136000,"v":61.30640477942378},{"t":1781222400,"v":60.980512933552426},{"t":1781308800,"v":61.12200534554701},{"t":1781395200,"v":61.09822401438344},{"t":1781481600,"v":61.09822401438344},{"t":1781568000,"v":65.68045427555597},{"t":1781654400,"v":64.11913402382476},{"t":1781740800,"v":64.11913402382476},{"t":1781827200,"v":64.11913402382476},{"t":1781913600,"v":64.11913402382476},{"t":1782000000,"v":64.11913402382476},{"t":1782086400,"v":62.9604043730248},{"t":1782172800,"v":60.626816778010834},{"t":1782259200,"v":57.83422399792885},{"t":1782345600,"v":60.03930629826479},{"t":1782432000,"v":57.7903394165539},{"t":1782518400,"v":57.38470651702896},{"t":1782604800,"v":57.520067570677526},{"t":1782691200,"v":57.520067570677526},{"t":1782777600,"v":57.520067570677526},{"t":1782864000,"v":58.90587738651483},{"t":1782950400,"v":61.998532118721485},{"t":1783036800,"v":62.09960031005892},{"t":1783123200,"v":65.3230407001726},{"t":1783209600,"v":59.81992717524048},{"t":1783296000,"v":59.81992717524048},{"t":1783382400,"v":59.81992717524048},{"t":1783468800,"v":63.24849137457748},{"t":1783555200,"v":63.72321691550673},{"t":1783641600,"v":65.0350757330274},{"t":1783728000,"v":65.76594982768513},{"t":1783814400,"v":65.76594982768513},{"t":1783900800,"v":64.60211169677221},{"t":1783987200,"v":68.97663810192361},{"t":1784073600,"v":70.39639140342301},{"t":1784160000,"v":68.43786954495496},{"t":1784246400,"v":67.31329050298395},{"t":1784332800,"v":67.8531834407296},{"t":1784419200,"v":68.33795604643012},{"t":1784505600,"v":68.33795604643012},{"t":1784592000,"v":68.33795604643012},{"t":1784678400,"v":70.83945065977852},{"t":1784764800,"v":68.17664462441428},{"t":1784851200,"v":68.00691175544394},{"t":1784937600,"v":68.14570569389313},{"t":1785024000,"v":71.2111027699214},{"t":1785110400,"v":71.67953368578696},{"t":1785196800,"v":69.08313505190911},{"t":1785283200,"v":70.39757881156075},{"t":1785369600,"v":71.03635507869951},{"t":1785456000,"v":68.97977880828047},{"t":1785542400,"v":67.99244947093882},{"t":1785628800,"v":69.76309937133954},{"t":1785715200,"v":70.40111244676731},{"t":1785801600,"v":69.07764972680658},{"t":1785888000,"v":69.26922865806914},{"t":1785974400,"v":70.35001433254388},{"t":1786060800,"v":70.81596013584534},{"t":1786147200,"v":71.37414711413895},{"t":1786233600,"v":71.52662582530247},{"t":1786320000,"v":69.44735800678667},{"t":1786406400,"v":69.9319147256416},{"t":1786492800,"v":69.70524784305498},{"t":1786579200,"v":69.72727100256799},{"t":1786665600,"v":72.02336618383964},{"t":1786752000,"v":71.63364031826008},{"t":1786838400,"v":72.28587578096844},{"t":1786924800,"v":74.9718460073546},{"t":1787011200,"v":74.4388855324424},{"t":1787097600,"v":88.1984387858152},{"t":1787184000,"v":90.9822588642521},{"t":1787270400,"v":98.30082414385437},{"t":1787356800,"v":95.37336641832366},{"t":1787443200,"v":99.64086426833528},{"t":1787529600,"v":103.32088547535974}]