[{"t":1567468800,"v":11.341875746986101},{"t":1567555200,"v":11.789800503003764},{"t":1567641600,"v":11.856216955019097},{"t":1567728000,"v":11.856216955019097},{"t":1567814400,"v":11.856216955019097},{"t":1567900800,"v":11.856216955019097},{"t":1567987200,"v":11.856216955019097},{"t":1568073600,"v":11.624884926971168},{"t":1568160000,"v":11.624884926971168},{"t":1568246400,"v":11.624884926971168},{"t":1568332800,"v":11.624884926971168},{"t":1568419200,"v":11.624884926971168},{"t":1568505600,"v":11.624884926971168},{"t":1568592000,"v":11.624884926971168},{"t":1568678400,"v":10.55815003395723},{"t":1568764800,"v":11.213935783004889},{"t":1568851200,"v":11.213935783004889},{"t":1568937600,"v":11.213935783004889},{"t":1569024000,"v":11.213935783004889},{"t":1569110400,"v":11.213935783004889},{"t":1569196800,"v":11.213935783004889},{"t":1569283200,"v":11.213935783004889},{"t":1569369600,"v":11.213935783004889},{"t":1569456000,"v":11.213935783004889},{"t":1569542400,"v":11.213935783004889},{"t":1569628800,"v":11.213935783004889},{"t":1569715200,"v":11.213935783004889},{"t":1569801600,"v":11.213935783004889},{"t":1569888000,"v":11.213935783004889},{"t":1569974400,"v":11.213935783004889},{"t":1570060800,"v":11.213935783004889},{"t":1570147200,"v":11.213935783004889},{"t":1570233600,"v":11.213935783004889},{"t":1570320000,"v":11.213935783004889},{"t":1570406400,"v":11.213935783004889},{"t":1570492800,"v":11.213935783004889},{"t":1570579200,"v":11.213935783004889},{"t":1570665600,"v":11.213935783004889},{"t":1570752000,"v":8.640502129327533},{"t":1570838400,"v":8.421959941371071},{"t":1570924800,"v":8.066981863843928},{"t":1571011200,"v":8.102689168891938},{"t":1571097600,"v":7.816718369176536},{"t":1571184000,"v":7.315349060658356},{"t":1571270400,"v":7.293629477851183},{"t":1571356800,"v":7.165502231879778},{"t":1571443200,"v":7.532698014686682},{"t":1571529600,"v":7.210584863210531},{"t":1571616000,"v":7.210584863210531},{"t":1571702400,"v":7.120307457335066},{"t":1571788800,"v":7.120307457335066},{"t":1571875200,"v":5.988254666750067},{"t":1571961600,"v":5.988254666750067},{"t":1572048000,"v":6.996591651323555},{"t":1572134400,"v":6.421681400390032},{"t":1572220800,"v":6.421681400390032},{"t":1572307200,"v":6.421681400390032},{"t":1572393600,"v":7.434018079261333},{"t":1572480000,"v":7.489744610820894},{"t":1572566400,"v":7.489744610820894},{"t":1572652800,"v":7.489744610820894},{"t":1572739200,"v":7.489744610820894},{"t":1572825600,"v":7.489744610820894},{"t":1572912000,"v":7.489744610820894},{"t":1572998400,"v":7.489744610820894},{"t":1573084800,"v":7.489744610820894},{"t":1573171200,"v":7.489744610820894},{"t":1573257600,"v":7.489744610820894},{"t":1573344000,"v":7.489744610820894},{"t":1573430400,"v":7.489744610820894},{"t":1573516800,"v":7.489744610820894},{"t":1573603200,"v":7.489744610820894},{"t":1573689600,"v":7.489744610820894},{"t":1573776000,"v":7.739270463060336},{"t":1573862400,"v":7.7665280395572225},{"t":1573948800,"v":7.7665280395572225},{"t":1574035200,"v":7.7665280395572225},{"t":1574121600,"v":0.9704962139018496},{"t":1574208000,"v":0.9956852476735976},{"t":1574294400,"v":0.9249753579641448},{"t":1574380800,"v":0.8939231311963132},{"t":1574467200,"v":1.0017886088865815},{"t":1574553600,"v":0.9292598221978354},{"t":1574640000,"v":0.9033436269233018},{"t":1574726400,"v":0.8864968243308435},{"t":1574812800,"v":0.8864968243308435},{"t":1574899200,"v":0.8864968243308435},{"t":1574985600,"v":0.8864968243308435},{"t":1575072000,"v":0.8864968243308435},{"t":1575158400,"v":0.8864968243308435},{"t":1575244800,"v":0.8864968243308435},{"t":1575331200,"v":0.8864968243308435},{"t":1575417600,"v":0.8864968243308435},{"t":1575504000,"v":0.8864968243308435},{"t":1575590400,"v":0.8864968243308435},{"t":1575676800,"v":0.8864968243308435},{"t":1575763200,"v":0.8864968243308435},{"t":1575849600,"v":0.8864968243308435},{"t":1575936000,"v":0.8864968243308435},{"t":1576022400,"v":0.9418182284382964},{"t":1576108800,"v":0.9418182284382964},{"t":1576195200,"v":0.9051083904491002},{"t":1576281600,"v":0.9051083904491002},{"t":1576368000,"v":0.9051083904491002},{"t":1576454400,"v":0.8807415692736792},{"t":1576540800,"v":0.8807415692736792},{"t":1576627200,"v":0.8807415692736792},{"t":1576713600,"v":0.8807415692736792},{"t":1576800000,"v":0.8807415692736792},{"t":1576886400,"v":0.8807415692736792},{"t":1576972800,"v":0.8807415692736792},{"t":1577059200,"v":0.8807415692736792},{"t":1577145600,"v":0.8807415692736792},{"t":1577232000,"v":0.8807415692736792},{"t":1577318400,"v":0.8807415692736792},{"t":1577404800,"v":0.8807415692736792},{"t":1577491200,"v":0.8807415692736792},{"t":1577577600,"v":0.8807415692736792},{"t":1577664000,"v":0.8807415692736792},{"t":1577750400,"v":0.8807415692736792},{"t":1577836800,"v":0.90091889504085},{"t":1577923200,"v":0.9137834375468776},{"t":1578009600,"v":9.365405811858285},{"t":1578096000,"v":9.981956614968809},{"t":1578182400,"v":9.981956614968809},{"t":1578268800,"v":13.622045359521621},{"t":1578355200,"v":7.256083496754845},{"t":1578441600,"v":0.14001506436144728},{"t":1578528000,"v":10.26265597770156},{"t":1578614400,"v":10.605498618632266},{"t":1578700800,"v":0.999949408774556},{"t":1578787200,"v":11.110450903398817},{"t":1578873600,"v":10.94838874285862},{"t":1578960000,"v":70.22029409688938},{"t":1579046400,"v":50.30992363904136},{"t":1579132800,"v":7.803477753470129},{"t":1579219200,"v":6.2373245056225795},{"t":1579305600,"v":6.248062637372326},{"t":1579392000,"v":1.9968691894108863},{"t":1579478400,"v":1.0073528504967786},{"t":1579564800,"v":1.5685699037202683},{"t":1579651200,"v":1.5685699037202683},{"t":1579737600,"v":1.990703868574944},{"t":1579824000,"v":1.5614041384570077},{"t":1579910400,"v":1.5448497853942347},{"t":1579996800,"v":1.1247593091117962},{"t":1580083200,"v":1.5561096329041304},{"t":1580169600,"v":1.5561096329041304},{"t":1580256000,"v":1.5561096329041304},{"t":1580342400,"v":1.6139403500932359},{"t":1580428800,"v":1.5932593837948963},{"t":1580515200,"v":1.585238938149301},{"t":1580601600,"v":1.0501595056583966},{"t":1580688000,"v":1.0517201207159559},{"t":1580774400,"v":1.0909062596844157},{"t":1580860800,"v":1.0736559495696876},{"t":1580947200,"v":0.39060642912039106},{"t":1581033600,"v":0.3908649865682458},{"t":1581120000,"v":0.3908649865682458},{"t":1581206400,"v":1.0119491633339999},{"t":1581292800,"v":5.603776853295122},{"t":1581379200,"v":5.603776853295122},{"t":1581465600,"v":0.9590269559802476},{"t":1581552000,"v":0.9221014320291083},{"t":1581638400,"v":0.9221014320291083},{"t":1581724800,"v":0.9532008863020852},{"t":1581811200,"v":0.9532008863020852},{"t":1581897600,"v":0.822230652392675},{"t":1581984000,"v":1.065386752095924},{"t":1582070400,"v":1.065386752095924},{"t":1582156800,"v":1.065386752095924},{"t":1582243200,"v":0.8606452438830138},{"t":1582329600,"v":1.9632725146181063},{"t":1582416000,"v":1.9632725146181063},{"t":1582502400,"v":0.43210836437379074},{"t":1582588800,"v":0.4199530248087831},{"t":1582675200,"v":0.4199530248087831},{"t":1582761600,"v":0.4199530248087831},{"t":1582848000,"v":0.753149725295984},{"t":1582934400,"v":0.004802418595375055},{"t":1583020800,"v":0.004786052509168632},{"t":1583107200,"v":0.004786052509168632},{"t":1583193600,"v":0.004786052509168632},{"t":1583280000,"v":0.004786052509168632},{"t":1583366400,"v":0.004786052509168632},{"t":1583452800,"v":0.004786052509168632},{"t":1583539200,"v":0.004786052509168632},{"t":1583625600,"v":0.004786052509168632},{"t":1583712000,"v":0.004786052509168632},{"t":1583798400,"v":0.08998362393498184},{"t":1583884800,"v":0.08849202125747808},{"t":1583971200,"v":0.08849202125747808},{"t":1584057600,"v":0.08849202125747808},{"t":1584144000,"v":0.08849202125747808},{"t":1584230400,"v":0.08849202125747808},{"t":1584316800,"v":0.08849202125747808},{"t":1584403200,"v":0.08849202125747808},{"t":1584489600,"v":0.06342889169302193},{"t":1584576000,"v":0.06342889169302193},{"t":1584662400,"v":0.06342889169302193},{"t":1584748800,"v":0.06342889169302193},{"t":1584835200,"v":0.06342889169302193},{"t":1584921600,"v":0.06342889169302193},{"t":1585008000,"v":0.06342889169302193},{"t":1585094400,"v":0.06342889169302193},{"t":1585180800,"v":0.06342889169302193},{"t":1585267200,"v":0.06342889169302193},{"t":1585353600,"v":1.4124016857313018},{"t":1585440000,"v":1.4124016857313018},{"t":1585526400,"v":1.4124016857313018},{"t":1585612800,"v":1.4124016857313018},{"t":1585699200,"v":1.4124016857313018},{"t":1585785600,"v":1.4124016857313018},{"t":1585872000,"v":1.4124016857313018},{"t":1585958400,"v":1.4124016857313018},{"t":1586044800,"v":1.4124016857313018},{"t":1586131200,"v":1.4124016857313018},{"t":1586217600,"v":1.4124016857313018},{"t":1586304000,"v":1.4124016857313018},{"t":1586390400,"v":1.4124016857313018},{"t":1586476800,"v":1.4124016857313018},{"t":1586563200,"v":1.4124016857313018},{"t":1586649600,"v":1.4124016857313018},{"t":1586736000,"v":1.4124016857313018},{"t":1586822400,"v":1.4124016857313018},{"t":1586908800,"v":1.4124016857313018},{"t":1586995200,"v":1.4124016857313018},{"t":1587081600,"v":1.4124016857313018},{"t":1587168000,"v":1.1924801060291064},{"t":1587254400,"v":1.1288874798100326},{"t":1587340800,"v":1.1142181164427243},{"t":1587427200,"v":1.1069212125735683},{"t":1587513600,"v":1.150944561446175},{"t":1587600000,"v":1.1555171348252564},{"t":1587686400,"v":1.1512347824594342},{"t":1587772800,"v":1.1853432882731532},{"t":1587859200,"v":1.1363744816553547},{"t":1587945600,"v":1.1294263053844238},{"t":1588032000,"v":1.131076611090272},{"t":1588118400,"v":1.1826216767096447},{"t":1588204800,"v":1.2302500269093144},{"t":1588291200,"v":1.1855306138353892},{"t":1588377600,"v":1.2745648488041155},{"t":1588464000,"v":1.2563187443064092},{"t":1588550400,"v":1.2395077704433732},{"t":1588636800,"v":1.2391745633785891},{"t":1588723200,"v":1.2465448385817723},{"t":1588809600,"v":1.249483069134936},{"t":1588896000,"v":1.3246841124065931},{"t":1588982400,"v":1.3060380487576744},{"t":1589068800,"v":1.100846512902017},{"t":1589155200,"v":0.9816706997519455},{"t":1589241600,"v":0.9969763576549278},{"t":1589328000,"v":1.0465103358067511},{"t":1589414400,"v":0.9449798729061656},{"t":1589500800,"v":0.9056846016679976},{"t":1589587200,"v":0.9199015658791125},{"t":1589673600,"v":0.9296188892217384},{"t":1589760000,"v":0.9481334752359958},{"t":1589846400,"v":1.0560849749543768},{"t":1589932800,"v":1.0508814802711326},{"t":1590019200,"v":0.9930171219172443},{"t":1590105600,"v":1.0226607585188543},{"t":1590192000,"v":1.3936592077187455},{"t":1590278400,"v":1.3393293925890208},{"t":1590364800,"v":1.3002747387188307},{"t":1590451200,"v":1.3140260896454632},{"t":1590537600,"v":1.3815071267247432},{"t":1590624000,"v":1.4985687111717427},{"t":1590710400,"v":1.4171451154217243},{"t":1590796800,"v":19.38597342311741},{"t":1590883200,"v":1.41928509055653},{"t":1590969600,"v":1.4637311675094327},{"t":1591056000,"v":1.7242867329304834},{"t":1591142400,"v":3.0871683160651022},{"t":1591228800,"v":1.8891736572748883},{"t":1591315200,"v":2.426211733400263},{"t":1591401600,"v":1.8743224216335816},{"t":1591488000,"v":1.9228712031491064},{"t":1591574400,"v":1.9487743037237195},{"t":1591660800,"v":1.9384236206843923},{"t":1591747200,"v":1.8985747175000691},{"t":1591833600,"v":1.8567094554008632},{"t":1591920000,"v":1.8697499265945376},{"t":1592006400,"v":1.9164258440737942},{"t":1592092800,"v":1.6953733214304236},{"t":1592179200,"v":1.4201616751063286},{"t":1592265600,"v":1.411284486287661},{"t":1592352000,"v":1.3365409737042384},{"t":1592438400,"v":1.4955693933194432},{"t":1592524800,"v":1.42173146555541},{"t":1592611200,"v":1.4931023507857788},{"t":1592697600,"v":1.4865534643670146},{"t":1592784000,"v":1.5400709166851618},{"t":1592870400,"v":1.4447360434889966},{"t":1592956800,"v":1.2935562811706267},{"t":1593043200,"v":1.62704270832488},{"t":1593129600,"v":1.4571728082452011},{"t":1593216000,"v":1.3335162458288734},{"t":1593302400,"v":1.3632418662773915},{"t":1593388800,"v":1.3501336104145827},{"t":1593475200,"v":2.1157121517882302},{"t":1593561600,"v":2.3651799753775973},{"t":1593648000,"v":2.136215446016234},{"t":1593734400,"v":2.2617169823009533},{"t":1593820800,"v":2.2433813074678635},{"t":1593907200,"v":2.2067033286606605},{"t":1593993600,"v":2.840653835504744},{"t":1594080000,"v":3.6779219844415962},{"t":1594166400,"v":2.237539965366948},{"t":1594252800,"v":2.0088631259379155},{"t":1594339200,"v":1.6379023569238151},{"t":1594425600,"v":1.4624701816021757},{"t":1594512000,"v":1.4623695044937934},{"t":1594598400,"v":1.5098752768704788},{"t":1594684800,"v":1.5955183609730554},{"t":1594771200,"v":1.419442165656696},{"t":1594857600,"v":1.3716310043801676},{"t":1594944000,"v":1.3649865789474416},{"t":1595030400,"v":1.4183426483712351},{"t":1595116800,"v":1.603656315132363},{"t":1595203200,"v":1.6762737205263851},{"t":1595289600,"v":1.6173145481672606},{"t":1595376000,"v":1.6777651325519323},{"t":1595462400,"v":1.5103612225252998},{"t":1595548800,"v":3.3490145320253344},{"t":1595635200,"v":3.1188616115509533},{"t":1595721600,"v":3.4959431708005013},{"t":1595808000,"v":3.5063813817415284},{"t":1595894400,"v":2.9011099276947045},{"t":1595980800,"v":3.5526726760466776},{"t":1596067200,"v":3.2959939184024876},{"t":1596153600,"v":3.5818518221158153},{"t":1596240000,"v":3.342240602993185},{"t":1596326400,"v":2.4388407131181387},{"t":1596412800,"v":2.395765364604501},{"t":1596499200,"v":2.8153042417639664},{"t":1596585600,"v":2.60308350437662},{"t":1596672000,"v":2.7444377115184513},{"t":1596758400,"v":2.5383056566897566},{"t":1596844800,"v":3.6498293654452625},{"t":1596931200,"v":4.0798278730431505},{"t":1597017600,"v":18.173992187203787},{"t":1597104000,"v":16.56315515712203},{"t":1597190400,"v":14.13783323451029},{"t":1597276800,"v":18.08317443862818},{"t":1597363200,"v":34.84507035336479},{"t":1597449600,"v":39.057689861690186},{"t":1597536000,"v":36.94506489604854},{"t":1597622400,"v":31.2644128589808},{"t":1597708800,"v":31.971267774484936},{"t":1597795200,"v":29.42087367740741},{"t":1597881600,"v":28.335979220626133},{"t":1597968000,"v":22.73045746016745},{"t":1598054400,"v":25.663670623562357},{"t":1598140800,"v":24.392583356943867},{"t":1598227200,"v":24.36203514944879},{"t":1598313600,"v":23.28758293984671},{"t":1598400000,"v":31.2598326969882},{"t":1598486400,"v":28.41778023610014},{"t":1598572800,"v":28.54333109359102},{"t":1598659200,"v":33.9139898169282},{"t":1598745600,"v":31.72761679125715},{"t":1598832000,"v":30.854665955191933},{"t":1598918400,"v":33.132855656844775},{"t":1599004800,"v":42.281367735149864},{"t":1599091200,"v":27.439569010350706},{"t":1599177600,"v":27.79831922468735},{"t":1599264000,"v":20.046546802458906},{"t":1599350400,"v":21.21124351769281},{"t":1599436800,"v":19.395892661661097},{"t":1599523200,"v":18.83720983625615},{"t":1599609600,"v":21.37523179487103},{"t":1599696000,"v":21.03713506446044},{"t":1599782400,"v":19.56754429015512},{"t":1599868800,"v":23.133742676682452},{"t":1599955200,"v":20.09556504571067},{"t":1600041600,"v":20.36409131855972},{"t":1600128000,"v":16.865585086992205},{"t":1600214400,"v":16.47069685903993},{"t":1600300800,"v":16.853310251065036},{"t":1600387200,"v":14.510500186796046},{"t":1600473600,"v":13.768603842146884},{"t":1600560000,"v":13.698408597997629},{"t":1600646400,"v":9.943268686767087},{"t":1600732800,"v":13.34763230134457},{"t":1600819200,"v":11.224255154572418},{"t":1600905600,"v":11.539807986421861},{"t":1600992000,"v":12.722946489886997},{"t":1601078400,"v":17.249513198371417},{"t":1601164800,"v":17.317730042396928},{"t":1601251200,"v":13.992036593800448},{"t":1601337600,"v":14.570278720743618},{"t":1601424000,"v":13.87424153401144},{"t":1601510400,"v":12.437541782299549},{"t":1601596800,"v":10.843858270486713},{"t":1601683200,"v":11.977069118851045},{"t":1601769600,"v":11.033025248607624},{"t":1601856000,"v":11.142015404388237},{"t":1601942400,"v":8.376243307661555},{"t":1602028800,"v":9.085086639153143},{"t":1602115200,"v":9.270987489526833},{"t":1602201600,"v":10.030111973033172},{"t":1602288000,"v":10.508652018543513},{"t":1602374400,"v":9.280890020504865},{"t":1602460800,"v":9.094071166139743},{"t":1602547200,"v":8.622449081235922},{"t":1602633600,"v":8.409616694285491},{"t":1602720000,"v":7.738891697691282},{"t":1602806400,"v":6.9839119985616245},{"t":1602892800,"v":7.522586035484297},{"t":1602979200,"v":8.065878908252909},{"t":1603065600,"v":7.227871930074279},{"t":1603152000,"v":6.598018871601407},{"t":1603238400,"v":6.782345417092983},{"t":1603324800,"v":7.0552920457606065},{"t":1603411200,"v":7.0719490771181475},{"t":1603497600,"v":7.2029125060997234},{"t":1603584000,"v":6.613774378378306},{"t":1603670400,"v":6.336274578630536},{"t":1603756800,"v":6.4139233240282945},{"t":1603843200,"v":6.102333765160996},{"t":1603929600,"v":5.379221805886768},{"t":1604016000,"v":5.229717713808086},{"t":1604102400,"v":4.7013374315860865},{"t":1604188800,"v":4.647229418190515},{"t":1604275200,"v":4.53166965488084},{"t":1604361600,"v":4.279825112949238},{"t":1604448000,"v":4.290940019402206},{"t":1604534400,"v":4.2455767590854245},{"t":1604620800,"v":7.756208030297645},{"t":1604707200,"v":10.62600877786003},{"t":1604793600,"v":10.969429559425885},{"t":1604880000,"v":9.09600089806655},{"t":1604966400,"v":7.64541629998742},{"t":1605052800,"v":7.746995143496225},{"t":1605139200,"v":7.89333795949528},{"t":1605225600,"v":8.386991974410611},{"t":1605312000,"v":7.756408565005821},{"t":1605398400,"v":7.284798269752348},{"t":1605484800,"v":7.430869285502728},{"t":1605571200,"v":7.182987545136864},{"t":1605657600,"v":6.633491988685379},{"t":1605744000,"v":7.492033083290783},{"t":1605830400,"v":7.715915981742066},{"t":1605916800,"v":8.611412478778215},{"t":1606003200,"v":8.190390925567968},{"t":1606089600,"v":8.470725182809685},{"t":1606176000,"v":7.778071697443996},{"t":1606262400,"v":6.992713212879863},{"t":1606348800,"v":6.53639439283811},{"t":1606435200,"v":6.477184728768864},{"t":1606521600,"v":6.4697986759408455},{"t":1606608000,"v":6.449132561039981},{"t":1606694400,"v":6.644752541923488},{"t":1606780800,"v":10.369235855598209},{"t":1606867200,"v":18.3662576740399},{"t":1606953600,"v":33.21927611002835},{"t":1607040000,"v":27.55409836494651},{"t":1607126400,"v":26.21813166213965},{"t":1607212800,"v":21.722164094391545},{"t":1607299200,"v":19.65413545072758},{"t":1607385600,"v":21.392193358463338},{"t":1607472000,"v":20.957041552711697},{"t":1607558400,"v":20.43252406676383},{"t":1607644800,"v":22.48825941455669},{"t":1607731200,"v":21.12813018188144},{"t":1607817600,"v":19.883222424638227},{"t":1607904000,"v":19.5716876594402},{"t":1607990400,"v":19.971903048397706},{"t":1608076800,"v":19.17242369108738},{"t":1608163200,"v":18.440637857142217},{"t":1608249600,"v":23.59869583655976},{"t":1608336000,"v":21.484745586350353},{"t":1608422400,"v":20.747543299377234},{"t":1608508800,"v":18.65743453046267},{"t":1608595200,"v":19.08267968270484},{"t":1608681600,"v":15.83716680336791},{"t":1608768000,"v":18.46115473484248},{"t":1608854400,"v":17.511604094627813},{"t":1608940800,"v":17.66519304996491},{"t":1609027200,"v":17.32529135229247},{"t":1609113600,"v":21.616587824029413},{"t":1609200000,"v":20.175793148755385},{"t":1609286400,"v":19.34457413161034},{"t":1609372800,"v":19.0468271412261},{"t":1609459200,"v":22.73432101220849},{"t":1609545600,"v":23.894904188173193},{"t":1609632000,"v":23.822767025724122},{"t":1609718400,"v":22.55317468634997},{"t":1609804800,"v":23.11574815181534},{"t":1609891200,"v":28.3413600286778},{"t":1609977600,"v":25.41295454423329},{"t":1610064000,"v":24.328641518438914},{"t":1610150400,"v":22.54637924747338},{"t":1610236800,"v":22.26206556158834},{"t":1610323200,"v":20.36093139740951},{"t":1610409600,"v":22.109448413637057},{"t":1610496000,"v":25.687447974349116},{"t":1610582400,"v":25.75958746437738},{"t":1610668800,"v":26.401343543981877},{"t":1610755200,"v":36.35524936007699},{"t":1610841600,"v":34.38078714212674},{"t":1610928000,"v":34.89705732354105},{"t":1611014400,"v":37.74616920270538},{"t":1611100800,"v":38.516575471235},{"t":1611187200,"v":29.45197221570311},{"t":1611273600,"v":33.215045127527716},{"t":1611360000,"v":30.958140889435548},{"t":1611446400,"v":35.08174654067829},{"t":1611532800,"v":31.701491022602596},{"t":1611619200,"v":32.31075005784657},{"t":1611705600,"v":29.101390969583026},{"t":1611792000,"v":30.34238860447461},{"t":1611878400,"v":29.43610246056006},{"t":1611964800,"v":30.312657120665378},{"t":1612051200,"v":28.647482149038133},{"t":1612137600,"v":28.72263456624794},{"t":1612224000,"v":27.866891854399316},{"t":1612310400,"v":31.086550007207407},{"t":1612396800,"v":29.354389761203418},{"t":1612483200,"v":31.56570105000371},{"t":1612569600,"v":27.91765216995873},{"t":1612656000,"v":29.36565573849266},{"t":1612742400,"v":29.2158925543316},{"t":1612828800,"v":31.787193555422842},{"t":1612915200,"v":32.753977371766744},{"t":1613001600,"v":34.10920352805341},{"t":1613088000,"v":37.87635090935418},{"t":1613174400,"v":36.00496142618694},{"t":1613260800,"v":35.93304488170465},{"t":1613347200,"v":33.293356035073096},{"t":1613433600,"v":36.33192920822295},{"t":1613520000,"v":42.129994075385866},{"t":1613606400,"v":40.2906964599238},{"t":1613692800,"v":37.88943736131277},{"t":1613779200,"v":36.2395794629553},{"t":1613865600,"v":37.92689765998085},{"t":1613952000,"v":32.6894879059976},{"t":1614038400,"v":28.305833576463407},{"t":1614124800,"v":28.33558922765298},{"t":1614211200,"v":30.44798893673435},{"t":1614297600,"v":29.00336798086234},{"t":1614384000,"v":29.07637134463032},{"t":1614470400,"v":26.599872492500484},{"t":1614556800,"v":29.18017519601917},{"t":1614643200,"v":27.56085561077658},{"t":1614729600,"v":28.97024176625057},{"t":1614816000,"v":29.61745003157517},{"t":1614902400,"v":28.72485114287386},{"t":1614988800,"v":28.332125352303773},{"t":1615075200,"v":31.61440694081531},{"t":1615161600,"v":30.77745715042003},{"t":1615248000,"v":36.93520098697815},{"t":1615334400,"v":35.7479454606086},{"t":1615420800,"v":33.50770110906278},{"t":1615507200,"v":37.75806579589725},{"t":1615593600,"v":39.340955238663305},{"t":1615680000,"v":38.38626436094458},{"t":1615766400,"v":38.94588591430295},{"t":1615852800,"v":40.275568184031904},{"t":1615939200,"v":44.609121047025404},{"t":1616025600,"v":51.37359694437066},{"t":1616112000,"v":57.2324422464959},{"t":1616198400,"v":55.24669024758461},{"t":1616284800,"v":49.33906477519543},{"t":1616371200,"v":44.78478015486518},{"t":1616457600,"v":45.11460988966265},{"t":1616544000,"v":43.21512209011562},{"t":1616630400,"v":39.29103405327951},{"t":1616716800,"v":44.31202925124936},{"t":1616803200,"v":45.48596094897455},{"t":1616889600,"v":49.25227807668957},{"t":1616976000,"v":52.57187404129271},{"t":1617062400,"v":52.22914693192755},{"t":1617148800,"v":65.82801409985014},{"t":1617235200,"v":63.14784251567453},{"t":1617321600,"v":60.67139329342773},{"t":1617408000,"v":57.592912602265955},{"t":1617494400,"v":59.78885190434381},{"t":1617580800,"v":62.77748031277939},{"t":1617667200,"v":60.62366961812204},{"t":1617753600,"v":52.91735321249489},{"t":1617840000,"v":60.00818227551802},{"t":1617926400,"v":59.58058569183185},{"t":1618012800,"v":66.82571571132459},{"t":1618099200,"v":73.48676878496428},{"t":1618185600,"v":69.59581296603994},{"t":1618272000,"v":65.07982743784822},{"t":1618358400,"v":64.14426246808841},{"t":1618444800,"v":65.83470414137575},{"t":1618531200,"v":60.82093354267208},{"t":1618617600,"v":59.744487653393946},{"t":1618704000,"v":55.881062969483025},{"t":1618790400,"v":48.93989577267149},{"t":1618876800,"v":51.07125076734113},{"t":1618963200,"v":45.75849679789589},{"t":1619049600,"v":43.92013387657727},{"t":1619136000,"v":40.38970626405029},{"t":1619222400,"v":36.60927322209066},{"t":1619308800,"v":37.988708826873},{"t":1619395200,"v":46.54988623797794},{"t":1619481600,"v":47.40699554516423},{"t":1619568000,"v":43.01127751936164},{"t":1619654400,"v":41.90307950438318},{"t":1619740800,"v":43.48811172770423},{"t":1619827200,"v":46.215330380557226},{"t":1619913600,"v":45.677359367845554},{"t":1620000000,"v":44.17286706299079},{"t":1620086400,"v":38.62970993876884},{"t":1620172800,"v":40.80903868054196},{"t":1620259200,"v":41.35246284696225},{"t":1620345600,"v":44.62378790779244},{"t":1620432000,"v":46.43554804361884},{"t":1620518400,"v":46.28463519928534},{"t":1620604800,"v":39.87160029789409},{"t":1620691200,"v":41.28346091238009},{"t":1620777600,"v":38.604902019775466},{"t":1620864000,"v":38.871687849586664},{"t":1620950400,"v":46.384589290178084},{"t":1621036800,"v":43.29467858522191},{"t":1621123200,"v":41.54762869885054},{"t":1621209600,"v":38.41437666633127},{"t":1621296000,"v":39.97720956213082},{"t":1621382400,"v":29.05865773335048},{"t":1621468800,"v":28.316368193846706},{"t":1621555200,"v":21.66418920127173},{"t":1621641600,"v":19.78544495568467},{"t":1621728000,"v":14.850812368246634},{"t":1621814400,"v":20.341327094942304},{"t":1621900800,"v":19.57615564643144},{"t":1621987200,"v":20.056950401441107},{"t":1622073600,"v":19.20539822440736},{"t":1622160000,"v":17.24822223785621},{"t":1622246400,"v":16.575684648689702},{"t":1622332800,"v":16.986902796115942},{"t":1622419200,"v":19.60385454838162},{"t":1622505600,"v":18.561296805599312},{"t":1622592000,"v":23.175342382868685},{"t":1622678400,"v":22.85061622451715},{"t":1622764800,"v":20.89078622061796},{"t":1622851200,"v":20.805070222418546},{"t":1622937600,"v":21.256014840279317},{"t":1623024000,"v":19.169008969100634},{"t":1623110400,"v":18.932493748625458},{"t":1623196800,"v":20.54907640152616},{"t":1623283200,"v":18.8923073119653},{"t":1623369600,"v":17.307853457340546},{"t":1623456000,"v":17.473879382990336},{"t":1623542400,"v":17.73440740981816},{"t":1623628800,"v":18.93942520245706},{"t":1623715200,"v":18.283730435926866},{"t":1623801600,"v":16.852918248385098},{"t":1623888000,"v":16.52423101228765},{"t":1623974400,"v":15.766467980001888},{"t":1624060800,"v":15.356734710297673},{"t":1624147200,"v":15.02406913675645},{"t":1624233600,"v":16.162055106187612},{"t":1624320000,"v":12.068620923178145},{"t":1624406400,"v":12.247525840139321},{"t":1624492800,"v":13.53479067972779},{"t":1624579200,"v":11.928685275052437},{"t":1624665600,"v":11.711506473381698},{"t":1624752000,"v":12.70172885069271},{"t":1624838400,"v":12.909382733619733},{"t":1624924800,"v":13.80725767437118},{"t":1625011200,"v":13.956499381525777},{"t":1625097600,"v":15.025255895908304},{"t":1625184000,"v":13.685146603971512},{"t":1625270400,"v":14.252575670909334},{"t":1625356800,"v":14.37922362086375},{"t":1625443200,"v":13.756269795165341},{"t":1625529600,"v":14.274356142011209},{"t":1625616000,"v":13.762501731956228},{"t":1625702400,"v":14.91271560588741},{"t":1625788800,"v":14.081586001367096},{"t":1625875200,"v":14.036665216971748},{"t":1625961600,"v":14.28068184045643},{"t":1626048000,"v":13.690114391520178},{"t":1626134400,"v":13.149693825563698},{"t":1626220800,"v":13.16230647917066},{"t":1626307200,"v":12.691495720413698},{"t":1626393600,"v":12.817264392028981},{"t":1626480000,"v":12.788812446363853},{"t":1626566400,"v":12.643086020282707},{"t":1626652800,"v":11.483213370442067},{"t":1626739200,"v":10.895525612436904},{"t":1626825600,"v":11.875001260939609},{"t":1626912000,"v":12.17510510746195},{"t":1626998400,"v":12.407195728502401},{"t":1627084800,"v":12.81109228159288},{"t":1627171200,"v":13.578847783479697},{"t":1627257600,"v":13.276421599676421},{"t":1627344000,"v":13.380418612649818},{"t":1627430400,"v":13.56836884390884},{"t":1627516800,"v":13.62186793672534},{"t":1627603200,"v":13.614693739590082},{"t":1627689600,"v":14.531962556824357},{"t":1627776000,"v":14.253125718378168},{"t":1627862400,"v":14.30630139728408},{"t":1627948800,"v":14.157127770375569},{"t":1628035200,"v":14.892237051119409},{"t":1628121600,"v":16.50729924288303},{"t":1628208000,"v":17.24402810425965},{"t":1628294400,"v":17.878748718170765},{"t":1628380800,"v":16.41471900577307},{"t":1628467200,"v":18.794009839967188},{"t":1628553600,"v":17.54596369792745},{"t":1628640000,"v":17.78548386690178},{"t":1628726400,"v":17.60696308888787},{"t":1628812800,"v":20.217425895622966},{"t":1628899200,"v":19.24836271371787},{"t":1628985600,"v":19.092371702015768},{"t":1629072000,"v":18.148595736550828},{"t":1629158400,"v":18.19393316625604},{"t":1629244800,"v":18.550886182420584},{"t":1629331200,"v":19.39069377015769},{"t":1629417600,"v":20.83424960712638},{"t":1629504000,"v":21.065691216980635},{"t":1629590400,"v":20.903909970337057},{"t":1629676800,"v":22.570169336886387},{"t":1629763200,"v":20.98785914541277},{"t":1629849600,"v":21.18889339594838},{"t":1629936000,"v":19.292582214559687},{"t":1630022400,"v":19.62041659316438},{"t":1630108800,"v":19.762874969685104},{"t":1630195200,"v":19.69459628950065},{"t":1630281600,"v":18.96414102625665},{"t":1630368000,"v":19.112273800621498},{"t":1630454400,"v":19.804627204884266},{"t":1630540800,"v":19.024354179285172},{"t":1630627200,"v":18.68943746928965},{"t":1630713600,"v":18.246302374288756},{"t":1630800000,"v":18.724686490886818},{"t":1630886400,"v":18.65374438820446},{"t":1630972800,"v":16.564146650800485},{"t":1631059200,"v":16.06086418038202},{"t":1631145600,"v":16.41292364282151},{"t":1631232000,"v":15.310011001926009},{"t":1631318400,"v":15.62822421521163},{"t":1631404800,"v":16.72659120701444},{"t":1631491200,"v":16.295048453290118},{"t":1631577600,"v":16.976943944746612},{"t":1631664000,"v":18.15151937906822},{"t":1631750400,"v":18.03230775717086},{"t":1631836800,"v":17.274468537454222},{"t":1631923200,"v":17.04216883761321},{"t":1632009600,"v":16.725910716494546},{"t":1632096000,"v":14.55439975321897},{"t":1632182400,"v":13.75661901297699},{"t":1632268800,"v":15.041503825026197},{"t":1632355200,"v":14.995082109790228},{"t":1632441600,"v":14.142139019077646},{"t":1632528000,"v":13.939319609204473},{"t":1632614400,"v":13.79585623979429},{"t":1632700800,"v":12.846420831693036},{"t":1632787200,"v":12.437493756354597},{"t":1632873600,"v":12.14624986549957},{"t":1632960000,"v":12.665706233888473},{"t":1633046400,"v":14.052645543570389},{"t":1633132800,"v":14.007934981030289},{"t":1633219200,"v":13.452963835476268},{"t":1633305600,"v":13.269930312874633},{"t":1633392000,"v":13.69392496875895},{"t":1633478400,"v":13.7942099113019},{"t":1633564800,"v":13.72386591111892},{"t":1633651200,"v":13.91908304203535},{"t":1633737600,"v":14.279608093304125},{"t":1633824000,"v":13.579562055321814},{"t":1633910400,"v":13.66743092517935},{"t":1633996800,"v":13.9059122065633},{"t":1634083200,"v":14.29668184859564},{"t":1634169600,"v":16.1889987815709},{"t":1634256000,"v":16.759039018824186},{"t":1634342400,"v":17.00665012076806},{"t":1634428800,"v":17.57964733673817},{"t":1634515200,"v":16.81274100000104},{"t":1634601600,"v":17.196525412238984},{"t":1634688000,"v":16.968521836243188},{"t":1634774400,"v":16.02254850330424},{"t":1634860800,"v":15.983990408364665},{"t":1634947200,"v":17.58173009637483},{"t":1635033600,"v":16.73665055805119},{"t":1635120000,"v":17.58678036002532},{"t":1635206400,"v":17.22379346963165},{"t":1635292800,"v":16.17867041765911},{"t":1635379200,"v":16.61620319426096},{"t":1635465600,"v":16.311255690013425},{"t":1635552000,"v":15.384245662516236},{"t":1635638400,"v":15.41383311951376},{"t":1635724800,"v":15.442477553674426},{"t":1635811200,"v":17.45474266290369},{"t":1635897600,"v":17.129579219052907},{"t":1635984000,"v":19.537938996621676},{"t":1636070400,"v":29.59025841693175},{"t":1636156800,"v":21.992146860287306},{"t":1636243200,"v":21.314351107218393},{"t":1636329600,"v":22.27824819563515},{"t":1636416000,"v":21.889274118984012},{"t":1636502400,"v":22.33362971992552},{"t":1636588800,"v":22.77071430107321},{"t":1636675200,"v":24.15084907940053},{"t":1636761600,"v":22.39601163234233},{"t":1636848000,"v":22.16893624072542},{"t":1636934400,"v":21.619848026313505},{"t":1637020800,"v":19.53576635393818},{"t":1637107200,"v":19.120766342819373},{"t":1637193600,"v":17.864165231846833},{"t":1637280000,"v":19.45980475600048},{"t":1637366400,"v":18.657267744346633},{"t":1637452800,"v":18.707660122616602},{"t":1637539200,"v":17.98602423956302},{"t":1637625600,"v":18.57153468544819},{"t":1637712000,"v":18.036587145998517},{"t":1637798400,"v":17.747877131758},{"t":1637884800,"v":17.67088250301965},{"t":1637971200,"v":16.955159000074147},{"t":1638057600,"v":18.330010445571506},{"t":1638144000,"v":17.7636020504923},{"t":1638230400,"v":17.966016571331824},{"t":1638316800,"v":17.84371276729805},{"t":1638403200,"v":17.04393291641833},{"t":1638489600,"v":15.521336736678109},{"t":1638576000,"v":14.130565363616057},{"t":1638662400,"v":14.08142839990666},{"t":1638748800,"v":14.091077441789274},{"t":1638835200,"v":13.629901813497101},{"t":1638921600,"v":13.57353044425812},{"t":1639008000,"v":12.841557411342588},{"t":1639094400,"v":12.654237551789954},{"t":1639180800,"v":12.508245808617},{"t":1639267200,"v":12.457712699528185},{"t":1639353600,"v":10.764739106535568},{"t":1639440000,"v":10.639995876840125},{"t":1639526400,"v":10.63035788486807},{"t":1639612800,"v":10.752850243173778},{"t":1639699200,"v":10.431836660075398},{"t":1639785600,"v":10.66898990207886},{"t":1639872000,"v":10.707744907647228},{"t":1639958400,"v":10.09826312897706},{"t":1640044800,"v":10.577675553633865},{"t":1640131200,"v":10.657092038175605},{"t":1640217600,"v":10.994003731048773},{"t":1640304000,"v":10.888480772134628},{"t":1640390400,"v":11.068704056203925},{"t":1640476800,"v":10.834940760912241},{"t":1640563200,"v":10.789796124746276},{"t":1640649600,"v":9.854495843405308},{"t":1640736000,"v":9.651986272569316},{"t":1640822400,"v":9.38296481056949},{"t":1640908800,"v":9.160776194311545},{"t":1640995200,"v":9.2733169291063},{"t":1641081600,"v":12.29101686616658},{"t":1641168000,"v":12.667902753998037},{"t":1641254400,"v":12.241112464232048},{"t":1641340800,"v":11.010584765249645},{"t":1641427200,"v":10.918415958723402},{"t":1641513600,"v":10.028663295272557},{"t":1641600000,"v":10.035636785740314},{"t":1641686400,"v":9.9588082045203},{"t":1641772800,"v":9.948817291566796},{"t":1641859200,"v":10.304323319211116},{"t":1641945600,"v":10.617065091545085},{"t":1642032000,"v":9.62509761793341},{"t":1642118400,"v":9.658548404097496},{"t":1642204800,"v":9.718850118799077},{"t":1642291200,"v":9.338370374152642},{"t":1642377600,"v":9.0644554990199},{"t":1642464000,"v":9.13814531712967},{"t":1642550400,"v":9.360626952794549},{"t":1642636800,"v":8.81084191126649},{"t":1642723200,"v":7.096371501192119},{"t":1642809600,"v":6.554727289588413},{"t":1642896000,"v":6.5841838391399135},{"t":1642982400,"v":6.98819650506646},{"t":1643068800,"v":6.755543478057051},{"t":1643155200,"v":7.128432254894906},{"t":1643241600,"v":7.211352678427429},{"t":1643328000,"v":7.3418243298390955},{"t":1643414400,"v":7.480894183411774},{"t":1643500800,"v":7.609019846575095},{"t":1643587200,"v":7.6090006796802605},{"t":1643673600,"v":8.184773637865},{"t":1643760000,"v":7.670503517429994},{"t":1643846400,"v":7.319821541357778},{"t":1643932800,"v":8.656807998825245},{"t":1644019200,"v":8.341266135598692},{"t":1644105600,"v":8.17390683193748},{"t":1644192000,"v":8.623550091999723},{"t":1644278400,"v":8.990748200333314},{"t":1644364800,"v":9.030634914341885},{"t":1644451200,"v":8.369525032350662},{"t":1644537600,"v":7.9512053398267435},{"t":1644624000,"v":8.28109255709465},{"t":1644710400,"v":8.013668822221046},{"t":1644796800,"v":8.034041377085266},{"t":1644883200,"v":8.33682157925337},{"t":1644969600,"v":8.36948953431967},{"t":1645056000,"v":8.005401926396608},{"t":1645142400,"v":7.697761009051993},{"t":1645228800,"v":7.5661856004558015},{"t":1645315200,"v":7.0884891014848375},{"t":1645401600,"v":7.29571451156398},{"t":1645488000,"v":7.309227256385003},{"t":1645574400,"v":7.551494279722691},{"t":1645660800,"v":7.407151609319677},{"t":1645747200,"v":7.615434764474996},{"t":1645833600,"v":7.8257223482379175},{"t":1645920000,"v":7.679546489952685},{"t":1646006400,"v":8.952419021909815},{"t":1646092800,"v":8.413937765350722},{"t":1646179200,"v":8.650586968437509},{"t":1646265600,"v":8.096814430124297},{"t":1646352000,"v":7.17766137677868},{"t":1646438400,"v":7.300474578598963},{"t":1646524800,"v":6.993646112594463},{"t":1646611200,"v":6.709529326201691},{"t":1646697600,"v":6.536688319198272},{"t":1646784000,"v":6.788389980193134},{"t":1646870400,"v":6.581234492737915},{"t":1646956800,"v":6.320614963341512},{"t":1647043200,"v":6.472942920678694},{"t":1647129600,"v":6.196425603008562},{"t":1647216000,"v":6.2578140209004625},{"t":1647302400,"v":6.282032176236429},{"t":1647388800,"v":6.478113016711895},{"t":1647475200,"v":6.43075752275562},{"t":1647561600,"v":6.82673104620526},{"t":1647648000,"v":6.840117144694875},{"t":1647734400,"v":6.777901169789944},{"t":1647820800,"v":6.812200825503542},{"t":1647907200,"v":7.091322669066846},{"t":1647993600,"v":7.2101872489367835},{"t":1648080000,"v":8.390069700711576},{"t":1648166400,"v":10.135725910207684},{"t":1648252800,"v":13.216251135414717},{"t":1648339200,"v":14.67299576347622},{"t":1648425600,"v":16.30940287055816},{"t":1648512000,"v":14.631132809675105},{"t":1648598400,"v":14.48310726780258},{"t":1648684800,"v":14.020620728248923},{"t":1648771200,"v":14.95302732147157},{"t":1648857600,"v":15.077030335766285},{"t":1648944000,"v":15.628814886714453},{"t":1649030400,"v":13.904538029985389},{"t":1649116800,"v":13.452113565564607},{"t":1649203200,"v":12.17013065934592},{"t":1649289600,"v":12.162973777102128},{"t":1649376000,"v":11.613039014554342},{"t":1649462400,"v":11.77918346151436},{"t":1649548800,"v":12.005611292913668},{"t":1649635200,"v":10.90576973096317},{"t":1649721600,"v":11.162967412012897},{"t":1649808000,"v":11.28977864970873},{"t":1649894400,"v":10.851932921380929},{"t":1649980800,"v":10.996518248277614},{"t":1650067200,"v":10.9549550261128},{"t":1650153600,"v":10.66107305826055},{"t":1650240000,"v":10.185640309610909},{"t":1650326400,"v":10.34744208729628},{"t":1650412800,"v":9.963634433811558},{"t":1650499200,"v":9.67042275030492},{"t":1650585600,"v":9.526261296576841},{"t":1650672000,"v":9.52902828189269},{"t":1650758400,"v":9.784923177501252},{"t":1650844800,"v":9.892160052748467},{"t":1650931200,"v":9.483090028113276},{"t":1651017600,"v":9.185781164516433},{"t":1651104000,"v":9.22011483680816},{"t":1651190400,"v":9.139661147917996},{"t":1651276800,"v":9.139661147917996},{"t":1651363200,"v":9.139661147917996},{"t":1651449600,"v":9.139661147917996},{"t":1651536000,"v":9.139661147917996},{"t":1651622400,"v":9.139661147917996},{"t":1651708800,"v":9.139661147917996},{"t":1651795200,"v":9.139661147917996},{"t":1651881600,"v":9.139661147917996},{"t":1651968000,"v":9.139661147917996},{"t":1652054400,"v":9.139661147917996},{"t":1652140800,"v":9.139661147917996},{"t":1652227200,"v":9.139661147917996},{"t":1652313600,"v":9.139661147917996},{"t":1652400000,"v":9.139661147917996},{"t":1652486400,"v":9.139661147917996},{"t":1652572800,"v":9.139661147917996},{"t":1652659200,"v":9.139661147917996},{"t":1652745600,"v":9.139661147917996},{"t":1652832000,"v":9.139661147917996},{"t":1652918400,"v":9.139661147917996},{"t":1653004800,"v":4.33823444373047},{"t":1653091200,"v":4.4125778064242205},{"t":1653177600,"v":4.308282990289577},{"t":1653264000,"v":4.308282990289577},{"t":1653350400,"v":4.337826676915478},{"t":1653436800,"v":4.187877372592515},{"t":1653523200,"v":3.962500942738698},{"t":1653609600,"v":3.9436104474634117},{"t":1653696000,"v":3.6308863337540584},{"t":1653782400,"v":3.6511092206733102},{"t":1653868800,"v":3.968212638552166},{"t":1653955200,"v":4.027388637447228},{"t":1654041600,"v":3.9075796082684677},{"t":1654128000,"v":3.950771571570331},{"t":1654214400,"v":3.562676495451026},{"t":1654300800,"v":3.6503685155808263},{"t":1654387200,"v":3.6661286641683524},{"t":1654473600,"v":4.682424929776859},{"t":1654560000,"v":4.740067182713489},{"t":1654646400,"v":4.775951690898328},{"t":1654732800,"v":5.132282783034479},{"t":1654819200,"v":5.280099353599752},{"t":1654905600,"v":5.067714398790529},{"t":1654992000,"v":4.7580410618733024},{"t":1655078400,"v":3.6858996080535897},{"t":1655164800,"v":3.7209978916311415},{"t":1655251200,"v":4.0939001098242205},{"t":1655337600,"v":3.7095217569343912},{"t":1655424000,"v":3.6565001547689335},{"t":1655510400,"v":3.1345503083598305},{"t":1655596800,"v":3.4607731494818785},{"t":1655683200,"v":3.3107850672964254},{"t":1655769600,"v":3.5513182810842983},{"t":1655856000,"v":3.2333584707693097},{"t":1655942400,"v":3.4908447024436544},{"t":1656028800,"v":3.7789589257843383},{"t":1656115200,"v":3.7468746685757295},{"t":1656201600,"v":3.62767142601266},{"t":1656288000,"v":3.6713974697248863},{"t":1656374400,"v":3.665719422424737},{"t":1656460800,"v":3.4335593649087284},{"t":1656547200,"v":3.2537056009353407},{"t":1656633600,"v":3.2510903666609288},{"t":1656720000,"v":3.221650951291359},{"t":1656806400,"v":3.45502880547614},{"t":1656892800,"v":3.6519330087048503},{"t":1656979200,"v":3.4628191532779398},{"t":1657065600,"v":3.6547656092204575},{"t":1657152000,"v":3.8184511785419857},{"t":1657238400,"v":3.8507943496137753},{"t":1657324800,"v":3.8464646173044432},{"t":1657411200,"v":3.667782049565578},{"t":1657497600,"v":3.486699397918631},{"t":1657584000,"v":3.1462987945058773},{"t":1657670400,"v":3.282590545711871},{"t":1657756800,"v":3.5238850881139303},{"t":1657843200,"v":3.6159941152706754},{"t":1657929600,"v":4.123823685277246},{"t":1658016000,"v":4.123199041554542},{"t":1658102400,"v":4.325340559522918},{"t":1658188800,"v":4.9006053848839235},{"t":1658275200,"v":4.871509335797064},{"t":1658361600,"v":4.9521946232180225},{"t":1658448000,"v":4.593728176065685},{"t":1658534400,"v":4.631016785010749},{"t":1658620800,"v":4.645598276599072},{"t":1658707200,"v":4.2716493446887185},{"t":1658793600,"v":4.226639172193328},{"t":1658880000,"v":4.545422712493787},{"t":1658966400,"v":4.830051034971717},{"t":1659052800,"v":5.075246030735072},{"t":1659139200,"v":4.9461779821416085},{"t":1659225600,"v":4.8986117308050625},{"t":1659312000,"v":4.645122627120984},{"t":1659398400,"v":4.608633118697674},{"t":1659484800,"v":4.807493672596335},{"t":1659571200,"v":4.782856070593628},{"t":1659657600,"v":4.934293267543851},{"t":1659744000,"v":4.975603734275416},{"t":1659830400,"v":5.1010016393763875},{"t":1659916800,"v":5.221704386879709},{"t":1660003200,"v":4.852980721794407},{"t":1660089600,"v":5.288848737209918},{"t":1660176000,"v":5.4755377716273985},{"t":1660262400,"v":5.50290976444875},{"t":1660348800,"v":5.925090359906519},{"t":1660435200,"v":5.708540581166721},{"t":1660521600,"v":5.615183570266859},{"t":1660608000,"v":5.395503014453437},{"t":1660694400,"v":5.458098660266686},{"t":1660780800,"v":5.511769685060704},{"t":1660867200,"v":4.60761328661571},{"t":1660953600,"v":4.4971314965816065},{"t":1661040000,"v":4.7008596456850436},{"t":1661126400,"v":4.4229830367307255},{"t":1661212800,"v":4.567273689566928},{"t":1661299200,"v":4.695605869715063},{"t":1661385600,"v":4.88704945846908},{"t":1661472000,"v":4.29384961703734},{"t":1661558400,"v":4.289112636726405},{"t":1661644800,"v":4.203614643896853},{"t":1661731200,"v":4.50925925871645},{"t":1661817600,"v":4.281966819165324},{"t":1661904000,"v":4.3329615732317714},{"t":1661990400,"v":4.3115425427627985},{"t":1662076800,"v":4.262753667906745},{"t":1662163200,"v":4.202423364751365},{"t":1662249600,"v":4.146407936517607},{"t":1662336000,"v":4.1709632136544155},{"t":1662422400,"v":3.9973898110154584},{"t":1662508800,"v":3.9738982406420096},{"t":1662595200,"v":3.969384860791013},{"t":1662681600,"v":4.1205211520315},{"t":1662768000,"v":4.187484200953798},{"t":1662854400,"v":4.362708711130678},{"t":1662940800,"v":4.103232441701309},{"t":1663027200,"v":3.811196502822192},{"t":1663113600,"v":3.990597383563803},{"t":1663200000,"v":3.6506621078338743},{"t":1663286400,"v":3.666791831490872},{"t":1663372800,"v":4.170643713781528},{"t":1663459200,"v":3.81223977976186},{"t":1663545600,"v":3.8916609884496944},{"t":1663632000,"v":3.721339540750827},{"t":1663718400,"v":3.4914903078576804},{"t":1663804800,"v":3.5979574551874145},{"t":1663891200,"v":3.502411869937334},{"t":1663977600,"v":3.5112699200379396},{"t":1664064000,"v":3.3183683808151256},{"t":1664150400,"v":3.4309333061604144},{"t":1664236800,"v":3.5492226045182393},{"t":1664323200,"v":3.4914089811141262},{"t":1664409600,"v":3.640521923414495},{"t":1664496000,"v":3.476930061474212},{"t":1664582400,"v":3.485290748477647},{"t":1664668800,"v":3.48352991782526},{"t":1664755200,"v":3.6000680956529085},{"t":1664841600,"v":3.7669824498747295},{"t":1664928000,"v":3.7932636776289383},{"t":1665014400,"v":3.8983599790287613},{"t":1665100800,"v":3.7955182289429774},{"t":1665187200,"v":3.76506347987127},{"t":1665273600,"v":3.7685630156328407},{"t":1665360000,"v":3.5488603321310763},{"t":1665446400,"v":3.4252562156725213},{"t":1665532800,"v":3.5233654951926736},{"t":1665619200,"v":3.3494103793221455},{"t":1665705600,"v":3.5852641984724065},{"t":1665792000,"v":3.5277596640005062},{"t":1665878400,"v":3.5367792336986814},{"t":1665964800,"v":3.5834047879338944},{"t":1666051200,"v":3.4488773566644877},{"t":1666137600,"v":3.3882051841937484},{"t":1666224000,"v":3.303185766649011},{"t":1666310400,"v":3.2908096307036128},{"t":1666396800,"v":3.3030830587102358},{"t":1666483200,"v":3.3990126589709164},{"t":1666569600,"v":3.5029818619491446},{"t":1666656000,"v":3.6911004712518474},{"t":1666742400,"v":3.9085346663440124},{"t":1666828800,"v":3.8282421400242854},{"t":1666915200,"v":3.725815901667654},{"t":1667001600,"v":3.832087910855116},{"t":1667088000,"v":3.830466575084955},{"t":1667174400,"v":3.6433162281377585},{"t":1667260800,"v":3.6522243106071444},{"t":1667347200,"v":3.4930750962829276},{"t":1667433600,"v":3.5222395006354246},{"t":1667520000,"v":3.7253754286003806},{"t":1667606400,"v":3.7726928724462114},{"t":1667692800,"v":3.589653330824653},{"t":1667779200,"v":3.5688252142828705},{"t":1667865600,"v":3.0188442707410115},{"t":1667952000,"v":2.5952046699798577},{"t":1668038400,"v":2.7550068624945925},{"t":1668124800,"v":3.018900916324386},{"t":1668211200,"v":2.9712357092598873},{"t":1668297600,"v":2.7810913110117594},{"t":1668384000,"v":2.7406031300663383},{"t":1668470400,"v":2.74436633733822},{"t":1668556800,"v":2.6249522733347046},{"t":1668643200,"v":2.662163313998783},{"t":1668729600,"v":2.41696012097861},{"t":1668816000,"v":2.4421992410031934},{"t":1668902400,"v":2.441111582877247},{"t":1668988800,"v":2.2132158287218267},{"t":1669075200,"v":2.1061830304951115},{"t":1669161600,"v":2.2620778309631877},{"t":1669248000,"v":2.3208610137091124},{"t":1669334400,"v":2.285929469270953},{"t":1669420800,"v":2.2378188267775556},{"t":1669507200,"v":2.2920840293415945},{"t":1669593600,"v":2.294606488085583},{"t":1669680000,"v":2.2652350315493335},{"t":1669766400,"v":2.3667503597551933},{"t":1669852800,"v":2.2234490425097446},{"t":1669939200,"v":2.2066958657409472},{"t":1670025600,"v":2.3156867295242396},{"t":1670112000,"v":2.285239032166681},{"t":1670198400,"v":2.4270719324045977},{"t":1670284800,"v":2.359122989850733},{"t":1670371200,"v":2.142694680249861},{"t":1670457600,"v":2.2727642553795504},{"t":1670544000,"v":2.1696594317836477},{"t":1670630400,"v":2.134365269682994},{"t":1670716800,"v":2.095591090256606},{"t":1670803200,"v":2.089788294420369},{"t":1670889600,"v":2.1113641205972984},{"t":1670976000,"v":2.1674655952477204},{"t":1671062400,"v":2.1087178113070553},{"t":1671148800,"v":2.001236233760515},{"t":1671235200,"v":1.9904098486920336},{"t":1671321600,"v":2.0409724335899657},{"t":1671408000,"v":1.9514439361268683},{"t":1671494400,"v":2.2258287859394668},{"t":1671580800,"v":2.218752275210516},{"t":1671667200,"v":2.22176227523171},{"t":1671753600,"v":2.2720190553089123},{"t":1671840000,"v":2.2121093520664985},{"t":1671926400,"v":2.146391224005024},{"t":1672012800,"v":2.2755287759775698},{"t":1672099200,"v":2.3081081495750526},{"t":1672185600,"v":2.3765797212962814},{"t":1672272000,"v":2.4545572354579295},{"t":1672358400,"v":2.4010540753361824},{"t":1672444800,"v":2.3442602739110283},{"t":1672531200,"v":2.320352641189668},{"t":1672617600,"v":2.3084296503113046},{"t":1672704000,"v":2.2591522236572086},{"t":1672790400,"v":2.485707978753623},{"t":1672876800,"v":2.4144813604429425},{"t":1672963200,"v":2.343485126688861},{"t":1673049600,"v":2.2931091601431444},{"t":1673136000,"v":2.243894525845933},{"t":1673222400,"v":2.24905214393716},{"t":1673308800,"v":2.332212865709835},{"t":1673395200,"v":2.557999051627087},{"t":1673481600,"v":2.5668840561615904},{"t":1673568000,"v":2.631851532417091},{"t":1673654400,"v":2.7740682423353},{"t":1673740800,"v":3.136511840089604},{"t":1673827200,"v":3.36395900217737},{"t":1673913600,"v":3.3094960073781254},{"t":1674000000,"v":3.017991481565355},{"t":1674086400,"v":3.317698859942482},{"t":1674172800,"v":3.5684998095779608},{"t":1674259200,"v":3.5192888828218365},{"t":1674345600,"v":3.5672927564255827},{"t":1674432000,"v":3.729823989696339},{"t":1674518400,"v":3.2499796501905944},{"t":1674604800,"v":3.3153738776657153},{"t":1674691200,"v":3.2889113590673125},{"t":1674777600,"v":2.959467567531205},{"t":1674864000,"v":2.9913726510495873},{"t":1674950400,"v":3.3350060622799993},{"t":1675036800,"v":3.1392004195014094},{"t":1675123200,"v":3.045838797395254},{"t":1675209600,"v":3.204329162357498},{"t":1675296000,"v":4.099801805518943},{"t":1675382400,"v":4.292703498661123},{"t":1675468800,"v":4.689174119292204},{"t":1675555200,"v":6.008319188316687},{"t":1675641600,"v":7.321188644538309},{"t":1675728000,"v":8.935885610440568},{"t":1675814400,"v":7.552289518095837},{"t":1675900800,"v":6.5749532904212575},{"t":1675987200,"v":7.103531645418484},{"t":1676073600,"v":6.974519538726396},{"t":1676160000,"v":6.335252411632217},{"t":1676246400,"v":5.699675865942519},{"t":1676332800,"v":5.9153511635738685},{"t":1676419200,"v":6.09677494510566},{"t":1676505600,"v":7.777915951859157},{"t":1676592000,"v":8.78038338506568},{"t":1676678400,"v":8.72535986891303},{"t":1676764800,"v":8.108691859549047},{"t":1676851200,"v":7.8744325672639475},{"t":1676937600,"v":7.445990622399209},{"t":1677024000,"v":7.41582235267883},{"t":1677110400,"v":8.1122010523663},{"t":1677196800,"v":7.21264246988678},{"t":1677283200,"v":6.7887707391475445},{"t":1677369600,"v":7.190349473345907},{"t":1677456000,"v":6.836726962391735},{"t":1677542400,"v":6.3799513239940815},{"t":1677628800,"v":6.27313430523806},{"t":1677715200,"v":6.150863557879725},{"t":1677801600,"v":5.858468661186069},{"t":1677888000,"v":5.6928474180961155},{"t":1677974400,"v":5.560729765005106},{"t":1678060800,"v":5.459392543496138},{"t":1678147200,"v":5.26454689485977},{"t":1678233600,"v":4.523142782906773},{"t":1678320000,"v":3.8778135555470654},{"t":1678406400,"v":4.514357924969656},{"t":1678492800,"v":4.396969590751345},{"t":1678579200,"v":4.996464632301094},{"t":1678665600,"v":5.6286329885605015},{"t":1678752000,"v":5.516973872123083},{"t":1678838400,"v":5.163101669697088},{"t":1678924800,"v":5.359076769007747},{"t":1679011200,"v":5.916682511587887},{"t":1679097600,"v":6.2024719805395065},{"t":1679184000,"v":6.44047767575825},{"t":1679270400,"v":6.152265257607659},{"t":1679356800,"v":6.16374563347902},{"t":1679443200,"v":5.93978848673164},{"t":1679529600,"v":5.896535109472334},{"t":1679616000,"v":5.799268303230582},{"t":1679702400,"v":5.71331089131054},{"t":1679788800,"v":5.639758836878676},{"t":1679875200,"v":5.2746975204967335},{"t":1679961600,"v":5.475155200731257},{"t":1680048000,"v":5.6463443471120405},{"t":1680134400,"v":5.607377072292579},{"t":1680220800,"v":5.5669732865572055},{"t":1680307200,"v":5.338263772004618},{"t":1680393600,"v":5.3578973624232065},{"t":1680480000,"v":5.4808295454745455},{"t":1680566400,"v":5.8700796786306215},{"t":1680652800,"v":5.9211498222005154},{"t":1680739200,"v":5.921556832928881},{"t":1680825600,"v":5.8857401271190355},{"t":1680912000,"v":5.8288465581015005},{"t":1680998400,"v":5.994393097013251},{"t":1681084800,"v":5.7029177361901136},{"t":1681171200,"v":5.63788823331618},{"t":1681257600,"v":5.497154499046119},{"t":1681344000,"v":5.564899348786839},{"t":1681430400,"v":5.897442612892479},{"t":1681516800,"v":5.968199418875537},{"t":1681603200,"v":5.942670825890158},{"t":1681689600,"v":5.671262095598089},{"t":1681776000,"v":5.9744409916230055},{"t":1681862400,"v":5.421461965119956},{"t":1681948800,"v":5.216463005958657},{"t":1682035200,"v":4.900684876540344},{"t":1682121600,"v":4.961400681640355},{"t":1682208000,"v":4.842555958308761},{"t":1682294400,"v":4.8764535723099804},{"t":1682380800,"v":4.268998430971388},{"t":1682467200,"v":4.292945567630086},{"t":1682553600,"v":4.506874496322499},{"t":1682640000,"v":4.3541505692737905},{"t":1682726400,"v":4.369193234035059},{"t":1682812800,"v":4.447806450709726},{"t":1682899200,"v":4.308670033159048},{"t":1682985600,"v":4.2459472932866085},{"t":1683072000,"v":4.241947849486154},{"t":1683158400,"v":4.269851812708857},{"t":1683244800,"v":4.304303315206838},{"t":1683331200,"v":4.00066848254022},{"t":1683417600,"v":4.17807967501252},{"t":1683504000,"v":4.042350298098836},{"t":1683590400,"v":4.05653498959736},{"t":1683676800,"v":4.0802776085667},{"t":1683763200,"v":3.9884580718557383},{"t":1683849600,"v":4.065510185514635},{"t":1683936000,"v":4.0668081724754215},{"t":1684022400,"v":4.302992164925563},{"t":1684108800,"v":4.2567127226804296},{"t":1684195200,"v":4.20739439746068},{"t":1684281600,"v":4.170773826971233},{"t":1684368000,"v":4.137777746315992},{"t":1684454400,"v":4.16280028942488},{"t":1684540800,"v":4.081697546369767},{"t":1684627200,"v":3.959056683490163},{"t":1684713600,"v":4.186505592007755},{"t":1684800000,"v":4.101923903597294},{"t":1684886400,"v":3.9679520743154737},{"t":1684972800,"v":3.962842394958994},{"t":1685059200,"v":3.977960926580219},{"t":1685145600,"v":3.838657945813566},{"t":1685232000,"v":3.961656972603212},{"t":1685318400,"v":3.9535819909911023},{"t":1685404800,"v":3.919143560554416},{"t":1685491200,"v":3.776140331446432},{"t":1685577600,"v":3.703218146902632},{"t":1685664000,"v":3.668407061849434},{"t":1685750400,"v":3.8101672752413616},{"t":1685836800,"v":3.6657960225934576},{"t":1685923200,"v":3.4852065528056664},{"t":1686009600,"v":3.3719283460863143},{"t":1686096000,"v":3.3728548769463003},{"t":1686182400,"v":3.3411517873499657},{"t":1686268800,"v":3.3000932905762608},{"t":1686355200,"v":3.122235006506103},{"t":1686441600,"v":3.0537714534696847},{"t":1686528000,"v":3.1135168734629044},{"t":1686614400,"v":3.14862356321344},{"t":1686700800,"v":2.898608735465519},{"t":1686787200,"v":2.7631830904608554},{"t":1686873600,"v":2.7777690506906367},{"t":1686960000,"v":2.9387495156541803},{"t":1687046400,"v":3.0189282918457105},{"t":1687132800,"v":2.818687516274354},{"t":1687219200,"v":2.8892367438625723},{"t":1687305600,"v":2.9641761366064583},{"t":1687392000,"v":2.9820901389578376},{"t":1687478400,"v":3.0302684282019987},{"t":1687564800,"v":3.0460853968163653},{"t":1687651200,"v":3.027520654853573},{"t":1687737600,"v":2.8168694796262157},{"t":1687824000,"v":2.9310406922289727},{"t":1687910400,"v":2.9024910103285437},{"t":1687996800,"v":2.8841959269934994},{"t":1688083200,"v":2.9045879470731286},{"t":1688169600,"v":2.934940598631333},{"t":1688256000,"v":2.8861822757448774},{"t":1688342400,"v":2.8911605246675554},{"t":1688428800,"v":2.7985396667196993},{"t":1688515200,"v":2.71693025471835},{"t":1688601600,"v":2.8274460464365783},{"t":1688688000,"v":2.566242412897361},{"t":1688774400,"v":2.5661259420435543},{"t":1688860800,"v":2.5235560836114055},{"t":1688947200,"v":2.5944926960409163},{"t":1689033600,"v":2.6817004753291593},{"t":1689120000,"v":2.6165918821508773},{"t":1689206400,"v":2.647218473363143},{"t":1689292800,"v":2.760848111109082},{"t":1689379200,"v":2.7113575811459945},{"t":1689465600,"v":2.7270895485047424},{"t":1689552000,"v":2.5404782789163933},{"t":1689638400,"v":2.529259011553663},{"t":1689724800,"v":2.5215338240007212},{"t":1689811200,"v":2.5256087463560086},{"t":1689897600,"v":2.5410607074538842},{"t":1689984000,"v":2.5011938626724843},{"t":1690070400,"v":2.548253313672864},{"t":1690156800,"v":2.4065930821256782},{"t":1690243200,"v":2.3208302865369115},{"t":1690329600,"v":2.359430441964442},{"t":1690416000,"v":2.4682990364874047},{"t":1690502400,"v":2.419063820787712},{"t":1690588800,"v":2.5230628073819132},{"t":1690675200,"v":2.4828378201614107},{"t":1690761600,"v":2.4188266035807837},{"t":1690848000,"v":2.5235127067047607},{"t":1690934400,"v":2.509944894719818},{"t":1691020800,"v":2.4653557941095436},{"t":1691107200,"v":2.4399750148833492},{"t":1691193600,"v":2.4196783811910625},{"t":1691280000,"v":2.2625400917968728},{"t":1691366400,"v":2.3487460823557074},{"t":1691452800,"v":2.2750661312156653},{"t":1691539200,"v":2.304759447672282},{"t":1691625600,"v":2.3760894715609564},{"t":1691712000,"v":2.339002708024778},{"t":1691798400,"v":2.347280806319858},{"t":1691884800,"v":2.1341068644487478},{"t":1691971200,"v":2.184911555173985},{"t":1692057600,"v":2.1256686277117414},{"t":1692144000,"v":1.9729798115283912},{"t":1692230400,"v":1.865262931273875},{"t":1692316800,"v":1.9057422128149624},{"t":1692403200,"v":1.9291387544149063},{"t":1692489600,"v":1.7793960114906875},{"t":1692576000,"v":1.74337029149073},{"t":1692662400,"v":1.7571224964272638},{"t":1692748800,"v":1.8273950660741083},{"t":1692835200,"v":1.96853882589889},{"t":1692921600,"v":1.797083300233283},{"t":1693008000,"v":1.859228950117842},{"t":1693094400,"v":1.8784064671624872},{"t":1693180800,"v":1.9441938022342462},{"t":1693267200,"v":1.931761485265508},{"t":1693353600,"v":1.9204034459061319},{"t":1693440000,"v":1.8138625425318529},{"t":1693526400,"v":1.9509491849756695},{"t":1693612800,"v":1.8045230137191959},{"t":1693699200,"v":1.856969153627167},{"t":1693785600,"v":1.7960657110400888},{"t":1693872000,"v":1.812209185763401},{"t":1693958400,"v":1.8187077995321421},{"t":1694044800,"v":1.8347153592915264},{"t":1694131200,"v":1.8453714960394012},{"t":1694217600,"v":1.7797875423609448},{"t":1694304000,"v":1.8148495584400572},{"t":1694390400,"v":1.8685233265761192},{"t":1694476800,"v":1.816109602929568},{"t":1694563200,"v":1.922113577792331},{"t":1694649600,"v":1.8544909661959397},{"t":1694736000,"v":1.8560180691857122},{"t":1694822400,"v":1.8513853334836872},{"t":1694908800,"v":1.8041891114637232},{"t":1694995200,"v":1.7783414099134864},{"t":1695081600,"v":1.8822902427756945},{"t":1695168000,"v":1.8999767210752372},{"t":1695254400,"v":1.8396668763576376},{"t":1695340800,"v":1.8442194021871183},{"t":1695427200,"v":1.8514400260624444},{"t":1695513600,"v":1.8013892838712855},{"t":1695600000,"v":1.8764217345335807},{"t":1695686400,"v":1.7820265617938438},{"t":1695772800,"v":1.7805152554526165},{"t":1695859200,"v":1.9074678261216331},{"t":1695945600,"v":1.8582195605734582},{"t":1696032000,"v":1.811387144420343},{"t":1696118400,"v":1.9644156663320291},{"t":1696204800,"v":1.8576881404038597},{"t":1696291200,"v":1.8328563186459035},{"t":1696377600,"v":1.8171849418704105},{"t":1696464000,"v":1.8326373673640515},{"t":1696550400,"v":1.8056638865617183},{"t":1696636800,"v":1.8636591336443324},{"t":1696723200,"v":1.7951215908168583},{"t":1696809600,"v":1.7104043858603184},{"t":1696896000,"v":1.686081931349165},{"t":1696982400,"v":1.73387698399139},{"t":1697068800,"v":1.6780819719538338},{"t":1697155200,"v":1.6424928055064598},{"t":1697241600,"v":1.6433229540280472},{"t":1697328000,"v":1.5952923860803099},{"t":1697414400,"v":1.7785713165955013},{"t":1697500800,"v":1.708690242929322},{"t":1697587200,"v":1.7323991204643523},{"t":1697673600,"v":1.6719779174794565},{"t":1697760000,"v":1.697734927926247},{"t":1697846400,"v":1.785659354077264},{"t":1697932800,"v":1.7260801705445923},{"t":1698019200,"v":1.8724585766182167},{"t":1698105600,"v":1.5844416189383987},{"t":1698192000,"v":1.669037137281152},{"t":1698278400,"v":1.8257472383419815},{"t":1698364800,"v":1.8643468237065663},{"t":1698451200,"v":1.7617207052981971},{"t":1698537600,"v":1.7506134765853312},{"t":1698624000,"v":1.6680925203795762},{"t":1698710400,"v":1.7896567158304828},{"t":1698796800,"v":1.9938705208608027},{"t":1698883200,"v":1.6135888157663836},{"t":1698969600,"v":2.08672600888883},{"t":1699056000,"v":2.0469509214253527},{"t":1699142400,"v":2.113479067383643},{"t":1699228800,"v":2.1309556554773113},{"t":1699315200,"v":2.0930996397055117},{"t":1699401600,"v":2.2381819500742273},{"t":1699488000,"v":2.4779677896383228},{"t":1699574400,"v":2.3650098806137043},{"t":1699660800,"v":2.4324163850038003},{"t":1699747200,"v":2.443868951927497},{"t":1699833600,"v":2.3317509938380585},{"t":1699920000,"v":2.3819224175351863},{"t":1700006400,"v":2.2786683458184953},{"t":1700092800,"v":2.234051652253988},{"t":1700179200,"v":2.406471528289721},{"t":1700265600,"v":2.223917061171952},{"t":1700352000,"v":2.2111397075072823},{"t":1700438400,"v":2.2390100692979664},{"t":1700524800,"v":2.1718665379615327},{"t":1700611200,"v":2.272298617740311},{"t":1700697600,"v":2.2932709012232633},{"t":1700784000,"v":2.5747659376843663},{"t":1700870400,"v":2.3769075241519397},{"t":1700956800,"v":2.555049060515245},{"t":1701043200,"v":2.2829389412776355},{"t":1701129600,"v":2.771153665147112},{"t":1701216000,"v":2.180389640457629},{"t":1701302400,"v":2.2063645955213813},{"t":1701388800,"v":2.5994091552131104},{"t":1701475200,"v":2.747195138513848},{"t":1701561600,"v":2.8204547131621447},{"t":1701648000,"v":2.6815093774265337},{"t":1701734400,"v":2.9404989306658784},{"t":1701820800,"v":2.6925385917346683},{"t":1701907200,"v":2.8768698125560777},{"t":1701993600,"v":2.8357229057853433},{"t":1702080000,"v":2.8762521189688965},{"t":1702166400,"v":2.8291165376563963},{"t":1702252800,"v":2.6344048958125965},{"t":1702339200,"v":2.7767153888895604},{"t":1702425600,"v":2.702606898124526},{"t":1702512000,"v":2.8448748877562253},{"t":1702598400,"v":2.675256997594083},{"t":1702684800,"v":2.8437978113828932},{"t":1702771200,"v":3.0738575643530903},{"t":1702857600,"v":3.1756391634690133},{"t":1702944000,"v":3.1413749370300734},{"t":1703030400,"v":2.8170094506438654},{"t":1703116800,"v":2.652236114369619},{"t":1703203200,"v":2.8312159029076707},{"t":1703289600,"v":2.934463761228668},{"t":1703376000,"v":2.921064680504966},{"t":1703462400,"v":3.086448190436096},{"t":1703548800,"v":2.92789406678145},{"t":1703635200,"v":3.2197689631778763},{"t":1703721600,"v":4.2854734453004175},{"t":1703808000,"v":4.124400080718283},{"t":1703894400,"v":3.639557078369167},{"t":1703980800,"v":3.4907096505058064},{"t":1704067200,"v":3.658173046212417},{"t":1704153600,"v":4.244825648686577},{"t":1704240000,"v":3.8656021598226653},{"t":1704326400,"v":3.8207027063320393},{"t":1704412800,"v":3.6477658657677368},{"t":1704499200,"v":3.7682726524427923},{"t":1704585600,"v":3.7512220885764043},{"t":1704672000,"v":3.985994292921267},{"t":1704758400,"v":3.9461144982964846},{"t":1704844800,"v":4.216618234085085},{"t":1704931200,"v":4.591411472056771},{"t":1705017600,"v":4.2600503883875325},{"t":1705104000,"v":4.378901095487106},{"t":1705190400,"v":4.30008740229359},{"t":1705276800,"v":4.369443339559837},{"t":1705363200,"v":4.501593049842766},{"t":1705449600,"v":4.024566195458777},{"t":1705536000,"v":4.220605777314286},{"t":1705622400,"v":3.9085563551190017},{"t":1705708800,"v":4.252850025548978},{"t":1705795200,"v":4.172749855171915},{"t":1705881600,"v":3.9626067500256243},{"t":1705968000,"v":3.733372378468908},{"t":1706054400,"v":3.6891915817569494},{"t":1706140800,"v":3.6466801416646613},{"t":1706227200,"v":3.6896811817847133},{"t":1706313600,"v":3.6869954385446126},{"t":1706400000,"v":3.5782084813283657},{"t":1706486400,"v":3.5895778745683735},{"t":1706572800,"v":3.7909639519728486},{"t":1706659200,"v":3.6151793811195256},{"t":1706745600,"v":3.578494737544782},{"t":1706832000,"v":3.6567437369255558},{"t":1706918400,"v":3.5679482792629056},{"t":1707004800,"v":3.6082696626048367},{"t":1707091200,"v":3.5900216290181493},{"t":1707177600,"v":3.608533736157688},{"t":1707264000,"v":3.406945839898653},{"t":1707350400,"v":3.6808067122231662},{"t":1707436800,"v":3.7323563189947264},{"t":1707523200,"v":3.6889219380652825},{"t":1707609600,"v":3.565598384673318},{"t":1707696000,"v":3.7657305089436934},{"t":1707782400,"v":3.6860253051881133},{"t":1707868800,"v":3.8994707377080897},{"t":1707955200,"v":3.449672289061254},{"t":1708041600,"v":4.4724731886598335},{"t":1708128000,"v":4.210758840474286},{"t":1708214400,"v":4.387148499731483},{"t":1708300800,"v":8.873032130465457},{"t":1708387200,"v":9.2415580551281},{"t":1708473600,"v":7.979656478004106},{"t":1708560000,"v":9.01193363049063},{"t":1708646400,"v":9.816333794108049},{"t":1708732800,"v":11.217739602715097},{"t":1708819200,"v":11.043362007304433},{"t":1708905600,"v":10.079745412679733},{"t":1708992000,"v":9.613652289755517},{"t":1709078400,"v":10.097736093204489},{"t":1709164800,"v":9.464721810788005},{"t":1709251200,"v":8.4431552685852},{"t":1709337600,"v":8.14988713007068},{"t":1709424000,"v":6.485350440957692},{"t":1709510400,"v":7.967162210174137},{"t":1709596800,"v":6.84455492400906},{"t":1709683200,"v":8.467193006017332},{"t":1709769600,"v":7.161726916183443},{"t":1709856000,"v":8.074784531030861},{"t":1709942400,"v":9.219782450252886},{"t":1710028800,"v":8.460093368255446},{"t":1710115200,"v":9.257985627889768},{"t":1710201600,"v":8.561680532751234},{"t":1710288000,"v":8.608645426171444},{"t":1710374400,"v":8.296685285677473},{"t":1710460800,"v":8.513636927723825},{"t":1710547200,"v":8.175618974063505},{"t":1710633600,"v":8.523261198920691},{"t":1710720000,"v":8.186292446021493},{"t":1710806400,"v":6.879199749755736},{"t":1710892800,"v":5.661465075921634},{"t":1710979200,"v":6.96435281664899},{"t":1711065600,"v":6.294578450016299},{"t":1711152000,"v":6.914641406486552},{"t":1711238400,"v":7.007009680533952},{"t":1711324800,"v":6.535884856197325},{"t":1711411200,"v":6.1930059156218125},{"t":1711497600,"v":5.602081929618387},{"t":1711584000,"v":5.667006687258511},{"t":1711670400,"v":5.290287266899065},{"t":1711756800,"v":5.545347614700552},{"t":1711843200,"v":5.941920135470478},{"t":1711929600,"v":6.039316578210033},{"t":1712016000,"v":6.0196999736634185},{"t":1712102400,"v":7.5048583401531666},{"t":1712188800,"v":7.473544257127831},{"t":1712275200,"v":6.150925827953687},{"t":1712361600,"v":7.994636964476442},{"t":1712448000,"v":7.583085964625742},{"t":1712534400,"v":8.677027478434889},{"t":1712620800,"v":8.58386550765379},{"t":1712707200,"v":8.950968460753185},{"t":1712793600,"v":8.77392421008534},{"t":1712880000,"v":7.864409843189266},{"t":1712966400,"v":6.85395227230616},{"t":1713052800,"v":7.0314316625564395},{"t":1713139200,"v":7.127206152766225},{"t":1713225600,"v":6.789482222347385},{"t":1713312000,"v":6.418470533908502},{"t":1713398400,"v":6.458091236384426},{"t":1713484800,"v":6.247217794509588},{"t":1713571200,"v":6.492984207656884},{"t":1713657600,"v":6.501715802553339},{"t":1713744000,"v":6.5106407753943305},{"t":1713830400,"v":6.044606374781708},{"t":1713916800,"v":7.689207461139193},{"t":1714003200,"v":7.7058029885768144},{"t":1714089600,"v":7.377324944825349},{"t":1714176000,"v":7.227021610170868},{"t":1714262400,"v":8.215751778026712},{"t":1714348800,"v":7.923832815197175},{"t":1714435200,"v":7.213929716646915},{"t":1714521600,"v":7.103442766390438},{"t":1714608000,"v":7.37689684916206},{"t":1714694400,"v":7.490750767662369},{"t":1714780800,"v":7.853534751900242},{"t":1714867200,"v":8.073612431103125},{"t":1714953600,"v":7.418526195404626},{"t":1715040000,"v":7.756155960213674},{"t":1715126400,"v":7.694307374735519},{"t":1715212800,"v":8.016439169600462},{"t":1715299200,"v":8.77087977110899},{"t":1715385600,"v":9.822972097995825},{"t":1715472000,"v":9.05969654865673},{"t":1715558400,"v":9.362081040909167},{"t":1715644800,"v":8.873610843325789},{"t":1715731200,"v":10.04850046640014},{"t":1715817600,"v":9.911585681821736},{"t":1715904000,"v":11.78079080671266},{"t":1715990400,"v":11.68555944649391},{"t":1716076800,"v":10.247969397507077},{"t":1716163200,"v":13.410414157525166},{"t":1716249600,"v":12.50555150521384},{"t":1716336000,"v":11.698132984794858},{"t":1716422400,"v":11.128319693642233},{"t":1716508800,"v":10.70535698356917},{"t":1716595200,"v":10.383535876641728},{"t":1716681600,"v":11.13775877201136},{"t":1716768000,"v":11.388238960619084},{"t":1716854400,"v":10.61356975149413},{"t":1716940800,"v":9.394781484778818},{"t":1717027200,"v":8.67654590672836},{"t":1717113600,"v":8.943732924995386},{"t":1717200000,"v":8.463617636666463},{"t":1717286400,"v":8.86762588743074},{"t":1717372800,"v":8.139120313686446},{"t":1717459200,"v":8.157859688128635},{"t":1717545600,"v":8.426253486236623},{"t":1717632000,"v":7.810185604065771},{"t":1717718400,"v":6.737107016081879},{"t":1717804800,"v":6.899696538267443},{"t":1717891200,"v":6.6429525032735866},{"t":1717977600,"v":6.814675421855386},{"t":1718064000,"v":5.926408428294739},{"t":1718150400,"v":5.836373659869653},{"t":1718236800,"v":5.6823838080541895},{"t":1718323200,"v":5.466541696453583},{"t":1718409600,"v":5.386714574571569},{"t":1718496000,"v":5.542973539157653},{"t":1718582400,"v":5.331686360161731},{"t":1718668800,"v":5.3538466980894075},{"t":1718755200,"v":5.451613985603654},{"t":1718841600,"v":5.411275207691687},{"t":1718928000,"v":5.239866979219926},{"t":1719014400,"v":5.165589389807446},{"t":1719100800,"v":5.0088260469183155},{"t":1719187200,"v":4.9244153382127385},{"t":1719273600,"v":5.087340259426622},{"t":1719360000,"v":4.693642315125058},{"t":1719446400,"v":4.696094437280531},{"t":1719532800,"v":4.5414808933818405},{"t":1719619200,"v":4.49910681253139},{"t":1719705600,"v":4.361075824693392},{"t":1719792000,"v":4.050131889801876},{"t":1719878400,"v":4.087226284936595},{"t":1719964800,"v":3.55616548337494},{"t":1720051200,"v":3.245113043162706},{"t":1720137600,"v":3.1339806427028094},{"t":1720224000,"v":3.539148417014473},{"t":1720310400,"v":3.378744961467447},{"t":1720396800,"v":3.1581309599222194},{"t":1720483200,"v":3.6276090239445344},{"t":1720569600,"v":3.7972538689568007},{"t":1720656000,"v":3.622535519834328},{"t":1720742400,"v":3.7054810762678967},{"t":1720828800,"v":3.8313891888797977},{"t":1720915200,"v":3.9278334402390063},{"t":1721001600,"v":4.631401942784334},{"t":1721088000,"v":4.303453685396299},{"t":1721174400,"v":4.707434894417526},{"t":1721260800,"v":4.557110513283746},{"t":1721347200,"v":5.176302733092866},{"t":1721433600,"v":4.985812790950672},{"t":1721520000,"v":4.881270230646933},{"t":1721606400,"v":4.737756333177726},{"t":1721692800,"v":4.343299646986409},{"t":1721779200,"v":4.135892423464578},{"t":1721865600,"v":3.8411626120998195},{"t":1721952000,"v":3.8320351266100126},{"t":1722038400,"v":3.68549432992959},{"t":1722124800,"v":3.4927060353824153},{"t":1722211200,"v":3.65480023934802},{"t":1722297600,"v":3.6169747151186784},{"t":1722384000,"v":3.340061802372717},{"t":1722470400,"v":3.341612832356981},{"t":1722556800,"v":2.8041404331126354},{"t":1722643200,"v":2.8280931512555405},{"t":1722729600,"v":2.7996436258322435},{"t":1722816000,"v":2.3176308364197973},{"t":1722902400,"v":2.5272441466534734},{"t":1722988800,"v":2.3511721185366934},{"t":1723075200,"v":2.4809846509180433},{"t":1723161600,"v":2.6042961856777764},{"t":1723248000,"v":2.531169777268551},{"t":1723334400,"v":2.548698969032978},{"t":1723420800,"v":2.7447496532453552},{"t":1723507200,"v":2.4813188594425997},{"t":1723593600,"v":2.4130933956290015},{"t":1723680000,"v":2.349839801205915},{"t":1723766400,"v":2.3080782604897823},{"t":1723852800,"v":2.4086354337408102},{"t":1723939200,"v":2.3959398740738687},{"t":1724025600,"v":2.423248325905196},{"t":1724112000,"v":2.291268117728092},{"t":1724198400,"v":2.339859981604693},{"t":1724284800,"v":2.3417451607503668},{"t":1724371200,"v":2.485362471924874},{"t":1724457600,"v":2.5848957693695693},{"t":1724544000,"v":2.6567816279883143},{"t":1724630400,"v":2.4596684887433313},{"t":1724716800,"v":2.384869426292734},{"t":1724803200,"v":2.3284390383493405},{"t":1724889600,"v":2.193607516440127},{"t":1724976000,"v":2.2214900409151936},{"t":1725062400,"v":2.2529256461223612},{"t":1725148800,"v":2.095973818254792},{"t":1725235200,"v":2.1114423151905615},{"t":1725321600,"v":2.306867502200402},{"t":1725408000,"v":2.1761681117938223},{"t":1725494400,"v":2.1894066066608273},{"t":1725580800,"v":2.0394437515539807},{"t":1725667200,"v":2.0615003145381774},{"t":1725753600,"v":2.0159211625075213},{"t":1725840000,"v":2.1420198203518743},{"t":1725926400,"v":2.242431294288985},{"t":1726012800,"v":2.1532561386859084},{"t":1726099200,"v":2.16242581832704},{"t":1726185600,"v":2.411335494531796},{"t":1726272000,"v":2.1744599229726465},{"t":1726358400,"v":2.1635265066242657},{"t":1726444800,"v":2.2285995127484},{"t":1726531200,"v":2.4388144537712124},{"t":1726617600,"v":2.3735495271951694},{"t":1726704000,"v":3.002747125160395},{"t":1726790400,"v":3.2298807606741597},{"t":1726876800,"v":3.7988197357488644},{"t":1726963200,"v":3.3994098990990693},{"t":1727049600,"v":3.7745446513346232},{"t":1727136000,"v":4.000930165386585},{"t":1727222400,"v":4.291695488818592},{"t":1727308800,"v":4.2405587554143915},{"t":1727395200,"v":4.310495531391138},{"t":1727481600,"v":4.0860398739098684},{"t":1727568000,"v":4.066609349689355},{"t":1727654400,"v":3.8787934580315735},{"t":1727740800,"v":3.6642878455567893},{"t":1727827200,"v":3.3507054971074717},{"t":1727913600,"v":3.0284551710503225},{"t":1728000000,"v":3.4165601971703494},{"t":1728086400,"v":3.2281823631184894},{"t":1728172800,"v":3.0533412618195075},{"t":1728259200,"v":2.9423552434932008},{"t":1728345600,"v":2.7485726974348603},{"t":1728432000,"v":2.5943232793424924},{"t":1728518400,"v":2.6779524605268192},{"t":1728604800,"v":3.2324902963066213},{"t":1728691200,"v":3.0716605218780035},{"t":1728777600,"v":3.0441368276552545},{"t":1728864000,"v":3.267227275927944},{"t":1728950400,"v":3.1445661636317483},{"t":1729036800,"v":3.0562005706611464},{"t":1729123200,"v":2.966063902619675},{"t":1729209600,"v":2.9843924916599325},{"t":1729296000,"v":3.2709130552060715},{"t":1729382400,"v":3.6621005193311142},{"t":1729468800,"v":3.244531482637217},{"t":1729555200,"v":2.9975872965011443},{"t":1729641600,"v":2.9356490581058483},{"t":1729728000,"v":2.8605363590350774},{"t":1729814400,"v":2.6800497427915198},{"t":1729900800,"v":2.6832179047849083},{"t":1729987200,"v":2.6689205496516073},{"t":1730073600,"v":2.5319284122270194},{"t":1730160000,"v":2.9469634657795964},{"t":1730246400,"v":3.0152091382536197},{"t":1730332800,"v":2.943804951430358},{"t":1730419200,"v":3.0329887193189697},{"t":1730505600,"v":2.828496412397257},{"t":1730592000,"v":2.6370973013969023},{"t":1730678400,"v":2.6065621029091286},{"t":1730764800,"v":2.4939792525799347},{"t":1730851200,"v":2.643004310763687},{"t":1730937600,"v":2.8370196560831813},{"t":1731024000,"v":3.1264613993062973},{"t":1731110400,"v":3.3245913427210954},{"t":1731196800,"v":3.11325088693862},{"t":1731283200,"v":3.1799248277796153},{"t":1731369600,"v":3.0528788819337827},{"t":1731456000,"v":3.01972704352218},{"t":1731542400,"v":2.8240165018965286},{"t":1731628800,"v":2.714066243923368},{"t":1731715200,"v":2.53300135072392},{"t":1731801600,"v":2.111748422295585},{"t":1731888000,"v":1.4312481651649152},{"t":1731974400,"v":1.2142564486915521},{"t":1732060800,"v":1.1028143851748604},{"t":1732147200,"v":1.0943197000970262},{"t":1732233600,"v":1.2827655666810032},{"t":1732320000,"v":1.6394420913893426},{"t":1732406400,"v":1.304183282645521},{"t":1732492800,"v":1.4603893091813902},{"t":1732579200,"v":2.2008013497915},{"t":1732665600,"v":1.3469084773262414},{"t":1732752000,"v":1.4757868936021517},{"t":1732838400,"v":1.3297863840863342},{"t":1732924800,"v":1.4581176661147872},{"t":1733011200,"v":1.307413023612284},{"t":1733097600,"v":1.388174010024578},{"t":1733184000,"v":1.4033633527644171},{"t":1733270400,"v":1.4538755339901606},{"t":1733356800,"v":2.73983594687933},{"t":1733443200,"v":1.7090291731797451},{"t":1733529600,"v":2.0610025560470944},{"t":1733616000,"v":2.268087528883749},{"t":1733702400,"v":2.2554610322961017},{"t":1733788800,"v":1.959482315737454},{"t":1733875200,"v":2.6116091806558046},{"t":1733961600,"v":2.2137475359480083},{"t":1734048000,"v":2.3791058127936973},{"t":1734134400,"v":2.2592973262722214},{"t":1734220800,"v":2.4149793300022213},{"t":1734307200,"v":2.526330613626483},{"t":1734393600,"v":2.4932537797514893},{"t":1734480000,"v":2.0475678848646464},{"t":1734566400,"v":1.8097685824115204},{"t":1734652800,"v":2.0067844487965063},{"t":1734739200,"v":2.05644436801001},{"t":1734825600,"v":1.579768530250545},{"t":1734912000,"v":1.7291396529663714},{"t":1734998400,"v":1.742969891098651},{"t":1735084800,"v":1.7947446517450976},{"t":1735171200,"v":1.6473313146522688},{"t":1735257600,"v":1.5987178319456483},{"t":1735344000,"v":1.7563992754461126},{"t":1735430400,"v":1.7816199523774099},{"t":1735516800,"v":1.6426452432718712},{"t":1735603200,"v":1.4854846042471241},{"t":1735689600,"v":1.4890513234734877},{"t":1735776000,"v":2.0937969592053314},{"t":1735862400,"v":2.0298699628762353},{"t":1735948800,"v":2.112959268693273},{"t":1736035200,"v":2.4460123043484217},{"t":1736121600,"v":2.3437975797645483},{"t":1736208000,"v":3.3942496936743316},{"t":1736294400,"v":4.13327985094504},{"t":1736380800,"v":4.169497445191067},{"t":1736467200,"v":3.9685027443282044},{"t":1736553600,"v":3.3421312146773223},{"t":1736640000,"v":3.274099567232923},{"t":1736726400,"v":2.8369752313220844},{"t":1736812800,"v":3.599660125254349},{"t":1736899200,"v":3.2998046133607932},{"t":1736985600,"v":3.4163947389700344},{"t":1737072000,"v":3.2719727605975133},{"t":1737158400,"v":3.0600083142655534},{"t":1737244800,"v":2.789778001204091},{"t":1737331200,"v":2.5269890836746156},{"t":1737417600,"v":2.5422763119298684},{"t":1737504000,"v":2.531280807102726},{"t":1737590400,"v":2.5439083239601423},{"t":1737676800,"v":2.749849792207451},{"t":1737763200,"v":3.042873493206012},{"t":1737849600,"v":2.788940075341527},{"t":1737936000,"v":2.7121256430736884},{"t":1738022400,"v":2.586514150799449},{"t":1738108800,"v":2.4989050182768757},{"t":1738195200,"v":2.625009198539537},{"t":1738281600,"v":2.3702242156732876},{"t":1738368000,"v":2.2599728415311526},{"t":1738454400,"v":1.5565226347698822},{"t":1738540800,"v":1.9237195138115524},{"t":1738627200,"v":1.6320903800912436},{"t":1738713600,"v":1.8783455482180784},{"t":1738800000,"v":1.8404978777926595},{"t":1738886400,"v":2.2687513188998563},{"t":1738972800,"v":2.8742134929068324},{"t":1739059200,"v":2.8824970957071634},{"t":1739145600,"v":2.554977015281563},{"t":1739232000,"v":2.387312589175155},{"t":1739318400,"v":2.2253260167704254},{"t":1739404800,"v":2.8395395592464636},{"t":1739491200,"v":2.542093405670438},{"t":1739577600,"v":2.6124672901388353},{"t":1739664000,"v":2.5561020238997765},{"t":1739750400,"v":2.4926422346715733},{"t":1739836800,"v":2.42884355521659},{"t":1739923200,"v":2.946878297640588},{"t":1740009600,"v":3.1024658432267667},{"t":1740096000,"v":2.9634695742611328},{"t":1740182400,"v":3.08854174987368},{"t":1740268800,"v":2.78441689334198},{"t":1740355200,"v":2.5699878457785426},{"t":1740441600,"v":2.8734582118172223},{"t":1740528000,"v":2.60875385773906},{"t":1740614400,"v":2.6456531156508354},{"t":1740700800,"v":2.59357060795973},{"t":1740787200,"v":2.570006196156124},{"t":1740873600,"v":2.461527488380057},{"t":1740960000,"v":2.694579807618124},{"t":1741046400,"v":2.4279144539565283},{"t":1741132800,"v":2.366914955151627},{"t":1741219200,"v":2.2460077894982957},{"t":1741305600,"v":2.2426757107786743},{"t":1741392000,"v":2.2550090777831175},{"t":1741478400,"v":2.0852512889834447},{"t":1741564800,"v":1.8838451498349271},{"t":1741651200,"v":1.9654502786499644},{"t":1741737600,"v":2.031207483228348},{"t":1741824000,"v":2.285104872381423},{"t":1741910400,"v":2.261382212312601},{"t":1741996800,"v":2.3881596443164996},{"t":1742083200,"v":2.0834090694784537},{"t":1742169600,"v":2.1348775880983735},{"t":1742256000,"v":2.183504007101662},{"t":1742342400,"v":2.3365767865029374},{"t":1742428800,"v":2.423131279091439},{"t":1742515200,"v":2.5351053314029453},{"t":1742601600,"v":2.8141021954703103},{"t":1742688000,"v":2.971170951207878},{"t":1742774400,"v":3.1830742211061156},{"t":1742860800,"v":3.9045258732822674},{"t":1742947200,"v":3.9918646539246305},{"t":1743033600,"v":3.5199315288565387},{"t":1743120000,"v":2.961852052330271},{"t":1743206400,"v":3.004852517676717},{"t":1743292800,"v":3.968315605521576},{"t":1743379200,"v":4.170855120614726},{"t":1743465600,"v":4.631265072800574},{"t":1743552000,"v":3.821839336744122},{"t":1743638400,"v":3.7613664894828664},{"t":1743724800,"v":3.6451571962692513},{"t":1743811200,"v":3.668388691508587},{"t":1743897600,"v":3.14929234961084},{"t":1743984000,"v":3.0658070676019773},{"t":1744070400,"v":2.9452360688557317},{"t":1744156800,"v":3.3225637813403557},{"t":1744243200,"v":3.0638864204429925},{"t":1744329600,"v":3.5285684399728723},{"t":1744416000,"v":3.3981957544101995},{"t":1744502400,"v":3.1698490295120636},{"t":1744588800,"v":2.972075881104526},{"t":1744675200,"v":3.142470429305422},{"t":1744761600,"v":3.2983770918219784},{"t":1744848000,"v":3.1772273472243064},{"t":1744934400,"v":2.9079693611874053},{"t":1745020800,"v":2.7915946047924516},{"t":1745107200,"v":2.920075161002006},{"t":1745193600,"v":2.8930627936463336},{"t":1745280000,"v":3.3210475102002643},{"t":1745366400,"v":3.2194765517608372},{"t":1745452800,"v":3.1263332891444464},{"t":1745539200,"v":3.3215651901597143},{"t":1745625600,"v":3.4710015673205454},{"t":1745712000,"v":3.44539355199756},{"t":1745798400,"v":3.2987060362563128},{"t":1745884800,"v":2.8693435324479473},{"t":1745971200,"v":2.8579596431107235},{"t":1746057600,"v":2.8563471336955613},{"t":1746144000,"v":2.5833948251615113},{"t":1746230400,"v":2.522834492747319},{"t":1746316800,"v":2.6130444217880524},{"t":1746403200,"v":2.6152184143455615},{"t":1746489600,"v":2.5874648766765382},{"t":1746576000,"v":2.518013112353247},{"t":1746662400,"v":3.0147099242047455},{"t":1746748800,"v":2.897232861349177},{"t":1746835200,"v":3.2258871677485845},{"t":1746921600,"v":2.8419383547893715},{"t":1747008000,"v":2.752725951358272},{"t":1747094400,"v":2.9649028148363423},{"t":1747180800,"v":2.7028644323363054},{"t":1747267200,"v":2.4610604233388083},{"t":1747353600,"v":2.509112629053075},{"t":1747440000,"v":2.39},{"t":1747526400,"v":2.3},{"t":1747612800,"v":2.39},{"t":1747699200,"v":2.27},{"t":1747785600,"v":2.32},{"t":1747872000,"v":3.07},{"t":1747958400,"v":2.89},{"t":1748044800,"v":2.33},{"t":1748131200,"v":2.72},{"t":1748217600,"v":2.63},{"t":1748304000,"v":2.56},{"t":1748390400,"v":2.61},{"t":1748476800,"v":2.51},{"t":1748563200,"v":2.34},{"t":1748649600,"v":2.7},{"t":1748736000,"v":3.01},{"t":1748822400,"v":2.8},{"t":1748908800,"v":2.45},{"t":1748995200,"v":2.3},{"t":1749081600,"v":2.38},{"t":1749168000,"v":2.51},{"t":1749254400,"v":2.44},{"t":1749340800,"v":2.44},{"t":1749427200,"v":2.53},{"t":1749513600,"v":2.64},{"t":1749600000,"v":2.32},{"t":1749686400,"v":2.14},{"t":1749772800,"v":2.16},{"t":1749859200,"v":2.41},{"t":1749945600,"v":2.3},{"t":1750032000,"v":2.55},{"t":1750118400,"v":2.13},{"t":1750204800,"v":2.33},{"t":1750291200,"v":2.25},{"t":1750377600,"v":2.21},{"t":1750464000,"v":2.08},{"t":1750550400,"v":2.07},{"t":1750636800,"v":2.16},{"t":1750723200,"v":2.16},{"t":1750809600,"v":2.18},{"t":1750896000,"v":2.22},{"t":1750982400,"v":2.16},{"t":1751068800,"v":2.14},{"t":1751155200,"v":2.02},{"t":1751241600,"v":1.94},{"t":1751328000,"v":1.92},{"t":1751414400,"v":2.02},{"t":1751500800,"v":1.96},{"t":1751587200,"v":1.93},{"t":1751673600,"v":1.92},{"t":1751760000,"v":1.9},{"t":1751846400,"v":1.96},{"t":1751932800,"v":1.9},{"t":1752019200,"v":2.01},{"t":1752105600,"v":2.03},{"t":1752192000,"v":2.14},{"t":1752278400,"v":2.09},{"t":1752364800,"v":2.1},{"t":1752451200,"v":1.88},{"t":1752537600,"v":1.86},{"t":1752624000,"v":1.9},{"t":1752710400,"v":2},{"t":1752796800,"v":2.12},{"t":1752883200,"v":2},{"t":1752969600,"v":2.03},{"t":1753056000,"v":1.99},{"t":1753142400,"v":2.08},{"t":1753228800,"v":1.97},{"t":1753315200,"v":2.04},{"t":1753401600,"v":2.07},{"t":1753488000,"v":2.12},{"t":1753574400,"v":2.1},{"t":1753660800,"v":1.99},{"t":1753747200,"v":2.07},{"t":1753833600,"v":1.98},{"t":1753920000,"v":2.13},{"t":1754006400,"v":1.91},{"t":1754092800,"v":1.89},{"t":1754179200,"v":1.91},{"t":1754265600,"v":2.09},{"t":1754352000,"v":2.02},{"t":1754438400,"v":2.04},{"t":1754524800,"v":2.21},{"t":1754611200,"v":2.27},{"t":1754697600,"v":2.04},{"t":1754784000,"v":2.25},{"t":1754870400,"v":2.18},{"t":1754956800,"v":2.37},{"t":1755043200,"v":2.49},{"t":1755129600,"v":2.27},{"t":1755216000,"v":2.12},{"t":1755302400,"v":2.15},{"t":1755388800,"v":2.12},{"t":1755475200,"v":2.08},{"t":1755561600,"v":1.94},{"t":1755648000,"v":2.03},{"t":1755734400,"v":1.87},{"t":1755820800,"v":2.13},{"t":1755907200,"v":2.49},{"t":1755993600,"v":2.46},{"t":1756080000,"v":1.99},{"t":1756166400,"v":2.17},{"t":1756252800,"v":2.02},{"t":1756339200,"v":1.97},{"t":1756425600,"v":2.21},{"t":1756512000,"v":1.92},{"t":1756598400,"v":2.08},{"t":1756684800,"v":2.01},{"t":1756771200,"v":1.92},{"t":1756857600,"v":1.97},{"t":1756944000,"v":1.66},{"t":1757030400,"v":2},{"t":1757116800,"v":1.97},{"t":1757203200,"v":1.91},{"t":1757289600,"v":1.77},{"t":1757376000,"v":1.67},{"t":1757462400,"v":1.85},{"t":1757548800,"v":2.04},{"t":1757635200,"v":2.47},{"t":1757721600,"v":2.7},{"t":1757808000,"v":4.09},{"t":1757894400,"v":4.33},{"t":1757980800,"v":4.07},{"t":1758067200,"v":5.17},{"t":1758153600,"v":4.08},{"t":1758240000,"v":3.89},{"t":1758326400,"v":3.65},{"t":1758412800,"v":3.01},{"t":1758499200,"v":3.17},{"t":1758585600,"v":2.76},{"t":1758672000,"v":3.16},{"t":1758758400,"v":2.53},{"t":1758844800,"v":2.64},{"t":1758931200,"v":2.54},{"t":1759017600,"v":2.63},{"t":1759104000,"v":2.51},{"t":1759190400,"v":2.48},{"t":1759276800,"v":2.59},{"t":1759363200,"v":2.61},{"t":1759449600,"v":2.71},{"t":1759536000,"v":2.45},{"t":1759622400,"v":2.22},{"t":1759708800,"v":2.31},{"t":1759795200,"v":2.41},{"t":1759881600,"v":2.25},{"t":1759968000,"v":2.07},{"t":1760054400,"v":1.9},{"t":1760140800,"v":1.9},{"t":1760227200,"v":1.86},{"t":1760313600,"v":1.97},{"t":1760400000,"v":2.07},{"t":1760486400,"v":1.91},{"t":1760572800,"v":1.89},{"t":1760659200,"v":1.44},{"t":1760745600,"v":1.56},{"t":1760832000,"v":1.5},{"t":1760918400,"v":1.42},{"t":1761004800,"v":1.49},{"t":1761091200,"v":1.51},{"t":1761177600,"v":1.48},{"t":1761264000,"v":1.57},{"t":1761350400,"v":1.6},{"t":1761436800,"v":1.47},{"t":1761523200,"v":1.69},{"t":1761609600,"v":1.46},{"t":1761696000,"v":1.71},{"t":1761782400,"v":1.52},{"t":1761868800,"v":1.38},{"t":1761955200,"v":1.38},{"t":1762041600,"v":1.46},{"t":1762128000,"v":1.26},{"t":1762214400,"v":1.27},{"t":1762300800,"v":1.35},{"t":1762387200,"v":1.28},{"t":1762473600,"v":1.31},{"t":1762560000,"v":1.26},{"t":1762646400,"v":1.39},{"t":1762732800,"v":1.38},{"t":1762819200,"v":1.5},{"t":1762905600,"v":1.26},{"t":1762992000,"v":1.051},{"t":1763078400,"v":1.06},{"t":1763164800,"v":0.988665},{"t":1763251200,"v":0.952157},{"t":1763337600,"v":0.941118},{"t":1763424000,"v":0.988377},{"t":1763510400,"v":0.914126},{"t":1763596800,"v":0.872747},{"t":1763683200,"v":0.765479},{"t":1763769600,"v":1.15},{"t":1763856000,"v":0.998791},{"t":1763942400,"v":0.9771783893934843},{"t":1764028800,"v":1.110696771826702},{"t":1764115200,"v":0.9445687673047095},{"t":1764201600,"v":0.9089698406071383},{"t":1764288000,"v":0.9811510932177128},{"t":1764374400,"v":1.1422763991718352},{"t":1764460800,"v":1.1607904739010348},{"t":1764547200,"v":0.7433765907317132},{"t":1764633600,"v":0.7337905230405786},{"t":1764720000,"v":0.8115401871753483},{"t":1764806400,"v":0.766035692599744},{"t":1764892800,"v":0.7766770321203124},{"t":1764979200,"v":0.7886684184423659},{"t":1765065600,"v":0.786910230890187},{"t":1765152000,"v":0.9444032963501113},{"t":1765238400,"v":1.0972245622493426},{"t":1765324800,"v":1.061487011125371},{"t":1765411200,"v":1.0237381988183565},{"t":1765497600,"v":0.9432036570098898},{"t":1765584000,"v":0.9644049323162166},{"t":1765670400,"v":0.8456395901706888},{"t":1765756800,"v":0.846824852977625},{"t":1765843200,"v":0.9090757758338897},{"t":1765929600,"v":0.748731939268027},{"t":1766016000,"v":1.0577769155828398},{"t":1766102400,"v":0.8036472820038636},{"t":1766188800,"v":0.796281484276201},{"t":1766275200,"v":0.7358562084934639},{"t":1766361600,"v":0.7314278279068194},{"t":1766448000,"v":0.6917065421789276},{"t":1766534400,"v":0.7233037481161654},{"t":1766620800,"v":0.7149402624472317},{"t":1766707200,"v":0.730423259354113},{"t":1766793600,"v":0.9972131077080132},{"t":1766880000,"v":0.7459335564673385},{"t":1766966400,"v":0.7216974053385317},{"t":1767052800,"v":0.7031620712831245},{"t":1767139200,"v":0.6302354282309646},{"t":1767225600,"v":0.6388770378735362},{"t":1767312000,"v":0.683170475233757},{"t":1767398400,"v":0.7268962967481852},{"t":1767484800,"v":0.6482497711578455},{"t":1767571200,"v":0.7239141513275544},{"t":1767657600,"v":0.7433745603754409},{"t":1767744000,"v":0.672235400485943},{"t":1767830400,"v":0.6951561274989639},{"t":1767916800,"v":0.6861631018705991},{"t":1768003200,"v":0.6694578037849527},{"t":1768089600,"v":0.6422932602538814},{"t":1768176000,"v":0.6362223426781334},{"t":1768262400,"v":0.7031991482267319},{"t":1768348800,"v":0.794618327450189},{"t":1768435200,"v":1.0118332442554065},{"t":1768521600,"v":1.006965873461278},{"t":1768608000,"v":0.7380171375973547},{"t":1768694400,"v":0.7214045702915683},{"t":1768780800,"v":0.730404944451943},{"t":1768867200,"v":0.7032339422218724},{"t":1768953600,"v":0.6550699116011748},{"t":1769040000,"v":0.6607020526426151},{"t":1769126400,"v":1.037699391819871},{"t":1769212800,"v":1.0862655823291612},{"t":1769299200,"v":0.6071953125967016},{"t":1769385600,"v":1.021855934468358},{"t":1769472000,"v":0.7339895874208205},{"t":1769558400,"v":1.0635139741815676},{"t":1769644800,"v":0.6770980351739058},{"t":1769731200,"v":0.9475994707785219},{"t":1769817600,"v":0.9278698555617272},{"t":1769904000,"v":0.5493680066731},{"t":1769990400,"v":0.9245991213100265},{"t":1770076800,"v":0.5912169132590398},{"t":1770163200,"v":0.3993165469240298},{"t":1770249600,"v":0.11248047325405841},{"t":1770336000,"v":0.17174606235607504},{"t":1770422400,"v":0.16947154045657178},{"t":1770508800,"v":0.12688381952723418},{"t":1770595200,"v":0.1257232864536605},{"t":1770681600,"v":0.11494273198201278},{"t":1770768000,"v":0.06459313183159357},{"t":1770854400,"v":0.07311830799774824},{"t":1770940800,"v":0.08498908969176158},{"t":1771027200,"v":0.08482263274153629},{"t":1771113600,"v":0.07936407626828168},{"t":1771200000,"v":0.0900019997231008},{"t":1771286400,"v":0.10435616640163306},{"t":1771372800,"v":0.09856340818982942},{"t":1771459200,"v":0.09613372102321026},{"t":1771545600,"v":0.09504486739651336},{"t":1771632000,"v":0.0782619526314935},{"t":1771718400,"v":0.0602382031352705},{"t":1771804800,"v":0.06150249981041106},{"t":1771891200,"v":0.06224478780771559},{"t":1771977600,"v":0.055577750536237806},{"t":1772064000,"v":0.05591591000135331},{"t":1772150400,"v":0.055305724108700056},{"t":1772236800,"v":0.05506322227247988},{"t":1772323200,"v":0.05527859494081548},{"t":1772409600,"v":0.060300978663329466},{"t":1772496000,"v":0.060301765688627086},{"t":1772582400,"v":0.06264826195927464},{"t":1772668800,"v":0.06021475543103993},{"t":1772755200,"v":0.058388546150011274},{"t":1772841600,"v":0.06598289404077688},{"t":1772928000,"v":0.07111728826521196},{"t":1773014400,"v":0.06550579183959129},{"t":1773100800,"v":0.8097257619895596},{"t":1773187200,"v":0.08171059715841268},{"t":1773273600,"v":0.08424007064299459},{"t":1773360000,"v":0.0725407061674238},{"t":1773446400,"v":0.06932816472555972},{"t":1773532800,"v":0.06599308549860937},{"t":1773619200,"v":0.0769549514115894},{"t":1773705600,"v":0.06449002204636282},{"t":1773792000,"v":0.05866440918719304},{"t":1773878400,"v":0.05588452570839759},{"t":1773964800,"v":0.06655106400288013},{"t":1774051200,"v":0.06418281621828073},{"t":1774137600,"v":0.06789340831189229},{"t":1774224000,"v":0.06933446521919799},{"t":1774310400,"v":0.07063411042519495},{"t":1774396800,"v":0.037208649402826116},{"t":1774483200,"v":0.03227946734381639},{"t":1774569600,"v":0.03404400800795668},{"t":1774656000,"v":0.03371573963827022},{"t":1774742400,"v":0.034512289320235735},{"t":1774828800,"v":0.03533330408365467},{"t":1774915200,"v":0.041513980334735856},{"t":1775001600,"v":0.045817028534877735},{"t":1775088000,"v":0.0402940016411479},{"t":1775174400,"v":0.044502170903023566},{"t":1775260800,"v":0.04494708296427221},{"t":1775347200,"v":0.046519941806851504},{"t":1775433600,"v":0.04667074624722205},{"t":1775520000,"v":0.050812977319195526},{"t":1775606400,"v":0.647775645244132},{"t":1775692800,"v":0.044461545545492524},{"t":1775779200,"v":0.04691848186513373},{"t":1775865600,"v":0.0459850945179484},{"t":1775952000,"v":0.04255707881091545},{"t":1776038400,"v":0.046781010100004114},{"t":1776124800,"v":0.045879329679761396},{"t":1776211200,"v":0.6787901663473846},{"t":1776297600,"v":0.046397415622288385},{"t":1776384000,"v":0.047369421762848515},{"t":1776470400,"v":0.047305526666139026},{"t":1776556800,"v":0.045485148012393055},{"t":1776643200,"v":0.046925627306149305},{"t":1776729600,"v":0.04639967486849097},{"t":1776816000,"v":0.04057711937417248},{"t":1776902400,"v":0.04261199089165861},{"t":1776988800,"v":0.042585359525018456},{"t":1777075200,"v":0.8181763352964686},{"t":1777161600,"v":0.045885360203245434},{"t":1777248000,"v":0.04144344506400821},{"t":1777334400,"v":0.04354298177289605},{"t":1777420800,"v":0.04427015125439771},{"t":1777507200,"v":0.7635940975448713},{"t":1777593600,"v":0.05010464897275107},{"t":1777680000,"v":0.04866510455940124},{"t":1777766400,"v":0.04562612243724727},{"t":1777852800,"v":0.04637549952040724},{"t":1777939200,"v":0.046860964658871726},{"t":1778025600,"v":0.04566380823677812},{"t":1778112000,"v":0.044087476997915556},{"t":1778198400,"v":0.6596041699219112},{"t":1778284800,"v":0.04588869616881365},{"t":1778371200,"v":0.04683366839942725},{"t":1778457600,"v":0.05777842411018502},{"t":1778544000,"v":0.11326245332246383},{"t":1778630400,"v":0.08249990644643017},{"t":1778716800,"v":0.07672959534532686},{"t":1778803200,"v":0.08247921488337731},{"t":1778889600,"v":0.08335384700766275},{"t":1778976000,"v":0.48918784980423596},{"t":1779062400,"v":0.08312248504495477},{"t":1779148800,"v":0.07924096346242349},{"t":1779235200,"v":0.07660074383326237},{"t":1779321600,"v":0.07620768259850613},{"t":1779408000,"v":0.07200445577514508},{"t":1779494400,"v":0.06940590632908722},{"t":1779580800,"v":0.6238444699455146},{"t":1779667200,"v":0.8156729519831799},{"t":1779753600,"v":0.07724967124760733},{"t":1779840000,"v":0.7443745146886996},{"t":1779926400,"v":0.7374381749696891},{"t":1780012800,"v":0.6661983671961698},{"t":1780099200,"v":0.06916917323481131},{"t":1780185600,"v":0.6531729308798847},{"t":1780272000,"v":0.06447123751011681},{"t":1780358400,"v":0.06212759104437364},{"t":1780444800,"v":0.05855761761988891},{"t":1780531200,"v":0.06229950044191394},{"t":1780617600,"v":0.056887147223469346},{"t":1780704000,"v":0.04845029028318448},{"t":1780790400,"v":0.0524626930288578},{"t":1780876800,"v":0.6078433322613934},{"t":1780963200,"v":0.052186005105458136},{"t":1781049600,"v":0.5916967186551688},{"t":1781136000,"v":0.050918621268998564},{"t":1781222400,"v":0.049702847041321316},{"t":1781308800,"v":0.0489607666688657},{"t":1781395200,"v":0.050128970511995705},{"t":1781481600,"v":0.05096246855353034},{"t":1781568000,"v":0.05054546484230565},{"t":1781654400,"v":0.04922371699697945},{"t":1781740800,"v":0.04717456221454996},{"t":1781827200,"v":0.04644233146944572},{"t":1781913600,"v":0.05012983733520754},{"t":1782000000,"v":0.04686239500272725},{"t":1782086400,"v":0.04741951112128397},{"t":1782172800,"v":0.04676840770812543},{"t":1782259200,"v":0.04470992642431077},{"t":1782345600,"v":0.04317333689386938},{"t":1782432000,"v":0.04028778303982533},{"t":1782518400,"v":0.04033940819214212},{"t":1782604800,"v":0.04157886216408501},{"t":1782691200,"v":0.04339357041337268},{"t":1782777600,"v":0.04207940746250289},{"t":1782864000,"v":0.043489198401776535},{"t":1782950400,"v":0.0443716868329617},{"t":1783036800,"v":0.04723246811451106},{"t":1783123200,"v":0.04715540945260669},{"t":1783209600,"v":0.04693428617473827},{"t":1783296000,"v":0.04983210170439381},{"t":1783382400,"v":0.04994727504144895},{"t":1783468800,"v":0.049542865683584375},{"t":1783555200,"v":0.053253503722057574},{"t":1783641600,"v":0.05572714899388224},{"t":1783728000,"v":0.056453075732190335},{"t":1783814400,"v":0.055698347925124604},{"t":1783900800,"v":0.055008389577561836},{"t":1783987200,"v":0.05828547775875256},{"t":1784073600,"v":0.058806970024970866},{"t":1784160000,"v":0.05732629220417792},{"t":1784246400,"v":0.05596376980106},{"t":1784332800,"v":0.057447610210116774},{"t":1784419200,"v":0.05764391476650773},{"t":1784505600,"v":0.057991376303722836},{"t":1784592000,"v":0.058048472399918234},{"t":1784678400,"v":0.05771650202444039},{"t":1784764800,"v":0.054958156102306296},{"t":1784851200,"v":0.054924549133664125},{"t":1784937600,"v":0.0547341711793952},{"t":1785024000,"v":0.056671135277297245},{"t":1785110400,"v":0.058868729847930866},{"t":1785196800,"v":0.05727475613759161},{"t":1785283200,"v":0.05700063052280248},{"t":1785369600,"v":0.05828298655046421},{"t":1785456000,"v":0.05654508047466985},{"t":1785542400,"v":0.05662825224905572},{"t":1785628800,"v":0.05551847756207862},{"t":1785715200,"v":0.05531233484536902},{"t":1785801600,"v":0.05790783455252163},{"t":1785888000,"v":0.05755436994966824},{"t":1785974400,"v":0.058660297020703224},{"t":1786060800,"v":0.058660297020703224},{"t":1786147200,"v":0.058660297020703224},{"t":1786233600,"v":0.058660297020703224},{"t":1786320000,"v":0.058660297020703224},{"t":1786406400,"v":0.05522563152355196},{"t":1786492800,"v":0.05517201112402605},{"t":1786579200,"v":0.054872063454578276},{"t":1786665600,"v":0.053758811086106674},{"t":1786752000,"v":0.05325295263552896},{"t":1786838400,"v":0.05391124977750038},{"t":1786924800,"v":0.05466265641153512},{"t":1787011200,"v":0.054105635509947604},{"t":1787097600,"v":0.06370336519409478},{"t":1787184000,"v":0.06455308795089475},{"t":1787270400,"v":0.06876845195309093},{"t":1787356800,"v":0.06342059115417144},{"t":1787443200,"v":0.06270464331999588},{"t":1787529600,"v":0.06274071074461031}]