[{"t":1601942400,"v":3.4622277243569464},{"t":1602028800,"v":2.727402057512794},{"t":1602115200,"v":2.7007018333128374},{"t":1602201600,"v":2.7746359908711318},{"t":1602288000,"v":2.5160235573159686},{"t":1602374400,"v":2.4586027841718563},{"t":1602460800,"v":2.3825833607426343},{"t":1602547200,"v":2.7207228601075215},{"t":1602633600,"v":2.6061770458464038},{"t":1602720000,"v":2.7481860583869713},{"t":1602806400,"v":3.1224591990171873},{"t":1602892800,"v":4.258302109265213},{"t":1602979200,"v":3.5599786914343774},{"t":1603065600,"v":3.275140202477833},{"t":1603152000,"v":2.874031055402558},{"t":1603238400,"v":3.8785725638758457},{"t":1603324800,"v":3.3673155029991495},{"t":1603411200,"v":3.1723983633891977},{"t":1603497600,"v":3.5397199881836334},{"t":1603584000,"v":3.58704996906587},{"t":1603670400,"v":3.2472498844384283},{"t":1603756800,"v":3.0696347485153286},{"t":1603843200,"v":2.8953738615077125},{"t":1603929600,"v":2.94619445871618},{"t":1604016000,"v":2.8265193047175483},{"t":1604102400,"v":2.6516654019403867},{"t":1604188800,"v":2.653756833848153},{"t":1604275200,"v":2.4270597885807055},{"t":1604361600,"v":2.24207283261659},{"t":1604448000,"v":2.1632803193122108},{"t":1604534400,"v":2.4229966958375995},{"t":1604620800,"v":2.6230527265338197},{"t":1604707200,"v":2.74743697294691},{"t":1604793600,"v":2.924251493311968},{"t":1604880000,"v":2.9675119662494853},{"t":1604966400,"v":3.070685474741745},{"t":1605052800,"v":3.1947288839154524},{"t":1605139200,"v":3.1684899775177646},{"t":1605225600,"v":3.66455257876686},{"t":1605312000,"v":3.8711838908114897},{"t":1605398400,"v":4.1779162123863465},{"t":1605484800,"v":5.061694338019131},{"t":1605571200,"v":4.396693537707199},{"t":1605657600,"v":4.152765341640278},{"t":1605744000,"v":3.978638614273867},{"t":1605830400,"v":3.923034431611262},{"t":1605916800,"v":4.083777430852864},{"t":1606003200,"v":3.7623081471490982},{"t":1606089600,"v":3.935266964472527},{"t":1606176000,"v":3.2584021247409845},{"t":1606262400,"v":3.2866540439713323},{"t":1606348800,"v":3.0192112459878575},{"t":1606435200,"v":2.9764426136167144},{"t":1606521600,"v":3.3729170490802516},{"t":1606608000,"v":3.0462884976085673},{"t":1606694400,"v":3.0028742930669665},{"t":1606780800,"v":3.1171484975575923},{"t":1606867200,"v":3.3683746253265268},{"t":1606953600,"v":3.2095955064041934},{"t":1607040000,"v":3.075756630167182},{"t":1607126400,"v":3.1634521622246274},{"t":1607212800,"v":2.9967834969097127},{"t":1607299200,"v":3.4613011072325635},{"t":1607385600,"v":3.812014831616142},{"t":1607472000,"v":3.80298771990762},{"t":1607558400,"v":3.973469888755621},{"t":1607644800,"v":3.3591828778775064},{"t":1607731200,"v":3.610224233057586},{"t":1607817600,"v":3.5038291919414615},{"t":1607904000,"v":3.4644958116595737},{"t":1607990400,"v":3.5446142496866497},{"t":1608076800,"v":3.5909279474193916},{"t":1608163200,"v":3.8517337020470057},{"t":1608249600,"v":4.110551970954008},{"t":1608336000,"v":4.348726441835176},{"t":1608422400,"v":4.206512356611899},{"t":1608508800,"v":4.171947661575567},{"t":1608595200,"v":4.3574993599451055},{"t":1608681600,"v":3.96187951503394},{"t":1608768000,"v":4.037393694121711},{"t":1608854400,"v":3.8921471083168795},{"t":1608940800,"v":3.7735092739791045},{"t":1609027200,"v":3.4687278746822705},{"t":1609113600,"v":3.554271403702303},{"t":1609200000,"v":3.2864714315873926},{"t":1609286400,"v":3.6501373686330623},{"t":1609372800,"v":3.5084810731465614},{"t":1609459200,"v":3.6442729629833943},{"t":1609545600,"v":3.6665029463441834},{"t":1609632000,"v":3.5398611291212934},{"t":1609718400,"v":3.50555669628886},{"t":1609804800,"v":3.6233770597048784},{"t":1609891200,"v":3.863357737521837},{"t":1609977600,"v":4.021446967606947},{"t":1610064000,"v":3.8560249850171964},{"t":1610150400,"v":4.165988243106011},{"t":1610236800,"v":5.0301036332948295},{"t":1610323200,"v":5.1057787419336025},{"t":1610409600,"v":4.538526853779248},{"t":1610496000,"v":4.96094736435662},{"t":1610582400,"v":4.2865526279449035},{"t":1610668800,"v":4.163368555790652},{"t":1610755200,"v":4.12054427494327},{"t":1610841600,"v":4.0928141151187525},{"t":1610928000,"v":4.73210302124288},{"t":1611014400,"v":4.544381151067335},{"t":1611100800,"v":4.499861646020042},{"t":1611187200,"v":4.511556642768476},{"t":1611273600,"v":5.000938563370449},{"t":1611360000,"v":6.078174666380635},{"t":1611446400,"v":9.579463046136478},{"t":1611532800,"v":7.967418012703803},{"t":1611619200,"v":8.19573324244267},{"t":1611705600,"v":8.21859361394685},{"t":1611792000,"v":8.23128810325148},{"t":1611878400,"v":7.868765687503536},{"t":1611964800,"v":7.95864026448445},{"t":1612051200,"v":10.253936847755824},{"t":1612137600,"v":11.418109396520757},{"t":1612224000,"v":10.69243098651233},{"t":1612310400,"v":11.040362288831757},{"t":1612396800,"v":15.32204968936361},{"t":1612483200,"v":20.118838166773653},{"t":1612569600,"v":24.8936950761928},{"t":1612656000,"v":26.80236613603372},{"t":1612742400,"v":35.88361385306822},{"t":1612828800,"v":43.60374425374944},{"t":1612915200,"v":38.010501609057776},{"t":1613001600,"v":36.23741549776502},{"t":1613088000,"v":37.91942643548159},{"t":1613174400,"v":37.87224283303777},{"t":1613260800,"v":50.27756669021301},{"t":1613347200,"v":44.9869135346523},{"t":1613433600,"v":47.18023288983176},{"t":1613520000,"v":59.2707296062594},{"t":1613606400,"v":80.33816809126115},{"t":1613692800,"v":94.5736400923444},{"t":1613779200,"v":71.97080115826971},{"t":1613865600,"v":83.25145887587739},{"t":1613952000,"v":75.11482628952864},{"t":1614038400,"v":62.50212434037333},{"t":1614124800,"v":70.22137788154427},{"t":1614211200,"v":55.596978281415545},{"t":1614297600,"v":53.250868567838104},{"t":1614384000,"v":48.49965207791496},{"t":1614470400,"v":45.63794785915126},{"t":1614556800,"v":53.52087231172506},{"t":1614643200,"v":49.50648749463204},{"t":1614729600,"v":48.64411935807627},{"t":1614816000,"v":42.45150595528397},{"t":1614902400,"v":43.88938677577276},{"t":1614988800,"v":39.8232821490598},{"t":1615075200,"v":39.77275670340839},{"t":1615161600,"v":40.28833978322739},{"t":1615248000,"v":50.9946258218609},{"t":1615334400,"v":47.909373361846946},{"t":1615420800,"v":60.10656228893422},{"t":1615507200,"v":51.86409251752694},{"t":1615593600,"v":49.228713110779786},{"t":1615680000,"v":46.07712565519881},{"t":1615766400,"v":42.16241073916725},{"t":1615852800,"v":42.93798681774125},{"t":1615939200,"v":49.49847882599606},{"t":1616025600,"v":45.039560438134515},{"t":1616112000,"v":44.91310767150782},{"t":1616198400,"v":42.41266082935278},{"t":1616284800,"v":43.21024357119351},{"t":1616371200,"v":41.73298904629954},{"t":1616457600,"v":42.29997818379327},{"t":1616544000,"v":41.24987395650039},{"t":1616630400,"v":37.22643868275703},{"t":1616716800,"v":41.04011451237028},{"t":1616803200,"v":47.487139349728075},{"t":1616889600,"v":48.48475290854629},{"t":1616976000,"v":56.15245291679281},{"t":1617062400,"v":59.10318113030957},{"t":1617148800,"v":66.73454128003597},{"t":1617235200,"v":62.785053471961604},{"t":1617321600,"v":58.00229937823927},{"t":1617408000,"v":52.18778578831958},{"t":1617494400,"v":57.77711124734978},{"t":1617580800,"v":55.01538253281552},{"t":1617667200,"v":57.65857867829895},{"t":1617753600,"v":53.03984579730449},{"t":1617840000,"v":60.90395293022707},{"t":1617926400,"v":63.31883351607291},{"t":1618012800,"v":60.05379115441531},{"t":1618099200,"v":65.54126698522495},{"t":1618185600,"v":82.70946529101774},{"t":1618272000,"v":79.33228402928965},{"t":1618358400,"v":76.47207396377182},{"t":1618444800,"v":92.29406686562436},{"t":1618531200,"v":83.61932754669687},{"t":1618617600,"v":82.45125293344113},{"t":1618704000,"v":74.02291558701897},{"t":1618790400,"v":73.59485148897306},{"t":1618876800,"v":76.49956230131987},{"t":1618963200,"v":77.68594482965744},{"t":1619049600,"v":73.21775725471234},{"t":1619136000,"v":67.1249602350309},{"t":1619222400,"v":60.731642552004104},{"t":1619308800,"v":63.05084904639841},{"t":1619395200,"v":73.27344862008007},{"t":1619481600,"v":74.05211924942739},{"t":1619568000,"v":75.80167912770109},{"t":1619654400,"v":116.1783059784197},{"t":1619740800,"v":112.16857092476086},{"t":1619827200,"v":105.97070518726252},{"t":1619913600,"v":124.12612838786542},{"t":1620000000,"v":125.71932807821592},{"t":1620086400,"v":108.7756056887466},{"t":1620172800,"v":118.69850271667816},{"t":1620259200,"v":110.33004402415324},{"t":1620345600,"v":110.90504792442842},{"t":1620432000,"v":133.3979504557475},{"t":1620518400,"v":138.7110163063876},{"t":1620604800,"v":124.92112921756946},{"t":1620691200,"v":134.3978160389422},{"t":1620777600,"v":103.73337924551448},{"t":1620864000,"v":110.12113324994384},{"t":1620950400,"v":124.75661024645208},{"t":1621036800,"v":112.5180147841358},{"t":1621123200,"v":115.23501150729984},{"t":1621209600,"v":84.17719697407057},{"t":1621296000,"v":80.06588874449635},{"t":1621382400,"v":46.83477243169897},{"t":1621468800,"v":49.45095801902855},{"t":1621555200,"v":39.91723939680315},{"t":1621641600,"v":34.709868790188764},{"t":1621728000,"v":25.56064192747784},{"t":1621814400,"v":39.280499189963},{"t":1621900800,"v":35.89798929062547},{"t":1621987200,"v":38.24128687322898},{"t":1622073600,"v":40.22012276607996},{"t":1622160000,"v":31.682503313009427},{"t":1622246400,"v":29.217903822409685},{"t":1622332800,"v":30.054734048389445},{"t":1622419200,"v":33.240495974225944},{"t":1622505600,"v":31.938068930513},{"t":1622592000,"v":33.19652265663052},{"t":1622678400,"v":35.170769608500116},{"t":1622764800,"v":30.43337352253674},{"t":1622851200,"v":28.89040403346721},{"t":1622937600,"v":29.064850068205878},{"t":1623024000,"v":25.251872673141282},{"t":1623110400,"v":24.99385127002992},{"t":1623196800,"v":27.04637178646129},{"t":1623283200,"v":25.505257735523802},{"t":1623369600,"v":22.71185396909559},{"t":1623456000,"v":22.773477583167466},{"t":1623542400,"v":25.41522697188687},{"t":1623628800,"v":25.775552451893287},{"t":1623715200,"v":27.51207468376782},{"t":1623801600,"v":28.14023161025364},{"t":1623888000,"v":30.16509541116322},{"t":1623974400,"v":26.55477005191159},{"t":1624060800,"v":25.7882959806508},{"t":1624147200,"v":26.486172917507762},{"t":1624233600,"v":19.270179102208132},{"t":1624320000,"v":17.6029577265296},{"t":1624406400,"v":20.25894671005378},{"t":1624492800,"v":19.973284095687482},{"t":1624579200,"v":18.103728829153333},{"t":1624665600,"v":17.42092387451784},{"t":1624752000,"v":18.55734142011196},{"t":1624838400,"v":19.0211991772992},{"t":1624924800,"v":19.786709084258106},{"t":1625011200,"v":19.506142300489813},{"t":1625097600,"v":18.23228243047034},{"t":1625184000,"v":17.90382306574201},{"t":1625270400,"v":19.21932789024608},{"t":1625356800,"v":20.790659981473418},{"t":1625443200,"v":20.59685493991559},{"t":1625529600,"v":21.516060776250864},{"t":1625616000,"v":21.119968502249087},{"t":1625702400,"v":19.01014272634442},{"t":1625788800,"v":19.575202258638274},{"t":1625875200,"v":18.962871715065052},{"t":1625961600,"v":19.61540955162949},{"t":1626048000,"v":18.70320510002675},{"t":1626134400,"v":18.07101239474222},{"t":1626220800,"v":18.176752714990666},{"t":1626307200,"v":17.058440797040966},{"t":1626393600,"v":15.938091676246556},{"t":1626480000,"v":15.988666881028418},{"t":1626566400,"v":16.66249821912875},{"t":1626652800,"v":15.168712985247955},{"t":1626739200,"v":14.63737366806009},{"t":1626825600,"v":16.351386164778816},{"t":1626912000,"v":16.9752731984073},{"t":1626998400,"v":17.146769224900392},{"t":1627084800,"v":17.522156342889524},{"t":1627171200,"v":18.39493869368854},{"t":1627257600,"v":25.25618712042289},{"t":1627344000,"v":26.87404917032924},{"t":1627430400,"v":26.69693907512842},{"t":1627516800,"v":26.662308787195787},{"t":1627603200,"v":27.492208408826556},{"t":1627689600,"v":29.801806087219266},{"t":1627776000,"v":27.620938042686177},{"t":1627862400,"v":28.003040555662402},{"t":1627948800,"v":27.20738294771826},{"t":1628035200,"v":27.70562289124004},{"t":1628121600,"v":28.259926201201978},{"t":1628208000,"v":29.38477375589643},{"t":1628294400,"v":34.087661869396705},{"t":1628380800,"v":30.330052971123205},{"t":1628467200,"v":31.24131001532618},{"t":1628553600,"v":31.28355795031002},{"t":1628640000,"v":32.62089010172387},{"t":1628726400,"v":31.104612266697018},{"t":1628812800,"v":35.94397222977622},{"t":1628899200,"v":37.89103661966453},{"t":1628985600,"v":37.8065588582231},{"t":1629072000,"v":36.642665681930026},{"t":1629158400,"v":33.984942333587604},{"t":1629244800,"v":33.53980254947268},{"t":1629331200,"v":36.12158739427499},{"t":1629417600,"v":36.26449457559438},{"t":1629504000,"v":35.01412585237063},{"t":1629590400,"v":34.7724636441283},{"t":1629676800,"v":36.29156423266423},{"t":1629763200,"v":33.36969812059803},{"t":1629849600,"v":34.73217374048033},{"t":1629936000,"v":32.45849514243067},{"t":1630022400,"v":33.2531132441339},{"t":1630108800,"v":32.07305578635752},{"t":1630195200,"v":31.62082304808046},{"t":1630281600,"v":30.66026054519394},{"t":1630368000,"v":31.067482372911737},{"t":1630454400,"v":33.11040491140289},{"t":1630540800,"v":31.87980984691781},{"t":1630627200,"v":38.55582851902199},{"t":1630713600,"v":37.98080160834298},{"t":1630800000,"v":37.98907288302334},{"t":1630886400,"v":41.24227581297474},{"t":1630972800,"v":30.896051936013336},{"t":1631059200,"v":31.842690516369625},{"t":1631145600,"v":33.88471405753858},{"t":1631232000,"v":36.16464949609312},{"t":1631318400,"v":36.22090008960416},{"t":1631404800,"v":34.78069733710263},{"t":1631491200,"v":32.28032126082881},{"t":1631577600,"v":33.28164946658984},{"t":1631664000,"v":34.429118708186124},{"t":1631750400,"v":34.07160718155715},{"t":1631836800,"v":30.819125270792256},{"t":1631923200,"v":32.34991985280719},{"t":1632009600,"v":30.83866539557614},{"t":1632096000,"v":25.302151783458456},{"t":1632182400,"v":22.22642847226714},{"t":1632268800,"v":25.109796866934346},{"t":1632355200,"v":26.14083824587767},{"t":1632441600,"v":23.3569068965767},{"t":1632528000,"v":22.575191662304444},{"t":1632614400,"v":21.60297955564269},{"t":1632700800,"v":21.372334595927402},{"t":1632787200,"v":20.18177385251945},{"t":1632873600,"v":21.2391479901935},{"t":1632960000,"v":22.4439716180767},{"t":1633046400,"v":25.27946107334343},{"t":1633132800,"v":26.383662131226988},{"t":1633219200,"v":27.242345774260116},{"t":1633305600,"v":25.67036075848768},{"t":1633392000,"v":29.063937575784408},{"t":1633478400,"v":28.18951869140783},{"t":1633564800,"v":28.56336684461983},{"t":1633651200,"v":27.976053591000394},{"t":1633737600,"v":27.990210883858317},{"t":1633824000,"v":26.817343295685205},{"t":1633910400,"v":28.040221987990034},{"t":1633996800,"v":27.81470332857615},{"t":1634083200,"v":28.689023912828},{"t":1634169600,"v":29.47218424665947},{"t":1634256000,"v":28.56976869036551},{"t":1634342400,"v":28.69625666958251},{"t":1634428800,"v":27.74522341804542},{"t":1634515200,"v":27.46165093584815},{"t":1634601600,"v":30.352794505179},{"t":1634688000,"v":33.28561606361726},{"t":1634774400,"v":31.38977682306738},{"t":1634860800,"v":31.448189415787546},{"t":1634947200,"v":31.765002059182393},{"t":1635033600,"v":30.59422891948822},{"t":1635120000,"v":30.06139474566058},{"t":1635206400,"v":28.52582049580648},{"t":1635292800,"v":26.6977212053951},{"t":1635379200,"v":25.80145895581348},{"t":1635465600,"v":26.594611470324136},{"t":1635552000,"v":25.756583242514733},{"t":1635638400,"v":26.104068357818193},{"t":1635724800,"v":25.85192545283361},{"t":1635811200,"v":26.421201445181687},{"t":1635897600,"v":26.71911504201064},{"t":1635984000,"v":25.867907823956017},{"t":1636070400,"v":26.34139923646574},{"t":1636156800,"v":26.477529490683946},{"t":1636243200,"v":27.200270772281836},{"t":1636329600,"v":28.297464175606837},{"t":1636416000,"v":27.73431356760497},{"t":1636502400,"v":25.280235074955765},{"t":1636588800,"v":25.72922977071956},{"t":1636675200,"v":24.44098306676984},{"t":1636761600,"v":25.03277470036906},{"t":1636848000,"v":24.367527933212333},{"t":1636934400,"v":24.837975689916696},{"t":1637020800,"v":23.194222116059642},{"t":1637107200,"v":23.442452000567393},{"t":1637193600,"v":21.07731456119236},{"t":1637280000,"v":23.20975387834645},{"t":1637366400,"v":23.321895821200698},{"t":1637452800,"v":23.093096270228077},{"t":1637539200,"v":24.728493719294658},{"t":1637625600,"v":25.31276639674132},{"t":1637712000,"v":23.84190761831085},{"t":1637798400,"v":24.16183432610125},{"t":1637884800,"v":20.89449855060288},{"t":1637971200,"v":21.601868377774817},{"t":1638057600,"v":22.496043072201765},{"t":1638144000,"v":23.042555848160212},{"t":1638230400,"v":22.20369910947693},{"t":1638316800,"v":21.608731224486153},{"t":1638403200,"v":22.448961519661346},{"t":1638489600,"v":21.940387295028042},{"t":1638576000,"v":18.47803298483911},{"t":1638662400,"v":17.645673585469538},{"t":1638748800,"v":17.068545177595826},{"t":1638835200,"v":16.49273986178203},{"t":1638921600,"v":16.955520290695098},{"t":1639008000,"v":15.34914501852467},{"t":1639094400,"v":15.135886276088753},{"t":1639180800,"v":18.35346987492301},{"t":1639267200,"v":17.832310075407488},{"t":1639353600,"v":15.652487976111924},{"t":1639440000,"v":15.973178860920097},{"t":1639526400,"v":16.02720942547133},{"t":1639612800,"v":15.542774115602016},{"t":1639699200,"v":15.406034050300457},{"t":1639785600,"v":15.395668640123306},{"t":1639872000,"v":15.5657054508508},{"t":1639958400,"v":14.905876081377164},{"t":1640044800,"v":15.322066983996201},{"t":1640131200,"v":15.599145590713606},{"t":1640217600,"v":16.208620672616757},{"t":1640304000,"v":15.862343074441005},{"t":1640390400,"v":16.587536714647882},{"t":1640476800,"v":17.11494304804769},{"t":1640563200,"v":16.89304598173336},{"t":1640649600,"v":15.620570097593658},{"t":1640736000,"v":15.053650116179849},{"t":1640822400,"v":15.418706935977028},{"t":1640908800,"v":15.210827291135445},{"t":1640995200,"v":16.09908968836292},{"t":1641081600,"v":16.04084190053736},{"t":1641168000,"v":15.552368892238508},{"t":1641254400,"v":15.991421517243017},{"t":1641340800,"v":15.275282483459907},{"t":1641427200,"v":14.539415183848584},{"t":1641513600,"v":13.95475172172589},{"t":1641600000,"v":13.995861646755548},{"t":1641686400,"v":14.121230619961548},{"t":1641772800,"v":13.179068667916528},{"t":1641859200,"v":13.739067277847006},{"t":1641945600,"v":14.22524893483488},{"t":1642032000,"v":13.879990627450118},{"t":1642118400,"v":14.02412453827836},{"t":1642204800,"v":14.170851985751257},{"t":1642291200,"v":14.046394634236117},{"t":1642377600,"v":13.593873590535535},{"t":1642464000,"v":13.077800531042925},{"t":1642550400,"v":12.580716612946173},{"t":1642636800,"v":11.367918610383105},{"t":1642723200,"v":10.040739349084166},{"t":1642809600,"v":7.600190937831095},{"t":1642896000,"v":8.197358734272965},{"t":1642982400,"v":7.953804151787832},{"t":1643068800,"v":8.006185769085235},{"t":1643155200,"v":7.944066330625372},{"t":1643241600,"v":8.436577572772364},{"t":1643328000,"v":8.42849027587372},{"t":1643414400,"v":8.234185021641853},{"t":1643500800,"v":7.823151471150906},{"t":1643587200,"v":7.953997746525451},{"t":1643673600,"v":8.15775439032566},{"t":1643760000,"v":7.819743826857382},{"t":1643846400,"v":8.17751336041464},{"t":1643932800,"v":8.67764328513941},{"t":1644019200,"v":8.673345412238863},{"t":1644105600,"v":8.932260611899547},{"t":1644192000,"v":10.37649175594594},{"t":1644278400,"v":9.772453750499556},{"t":1644364800,"v":10.088268468766667},{"t":1644451200,"v":9.730888497262209},{"t":1644537600,"v":8.917973585859922},{"t":1644624000,"v":8.970312144705694},{"t":1644710400,"v":8.753537143754766},{"t":1644796800,"v":9.62112817304673},{"t":1644883200,"v":9.884006226410914},{"t":1644969600,"v":11.85170136011958},{"t":1645056000,"v":11.46431007995185},{"t":1645142400,"v":10.375343482459046},{"t":1645228800,"v":9.97877639035242},{"t":1645315200,"v":8.995402378081193},{"t":1645401600,"v":8.665004166724685},{"t":1645488000,"v":8.666145774431989},{"t":1645574400,"v":8.41992765915958},{"t":1645660800,"v":8.976191340875845},{"t":1645747200,"v":9.208921878508493},{"t":1645833600,"v":8.966337212023356},{"t":1645920000,"v":8.406275086017638},{"t":1646006400,"v":9.320852758269341},{"t":1646092800,"v":9.362208519634693},{"t":1646179200,"v":9.821502994844685},{"t":1646265600,"v":9.3763056893256},{"t":1646352000,"v":8.589005403460076},{"t":1646438400,"v":8.846558683243975},{"t":1646524800,"v":8.477463239258737},{"t":1646611200,"v":8.390655720085055},{"t":1646697600,"v":8.61853605390978},{"t":1646784000,"v":8.947121700554826},{"t":1646870400,"v":8.513683083950351},{"t":1646956800,"v":8.554269748895386},{"t":1647043200,"v":8.617144674553606},{"t":1647129600,"v":8.271502683427643},{"t":1647216000,"v":8.50191250599218},{"t":1647302400,"v":8.510617310760663},{"t":1647388800,"v":8.56415598929124},{"t":1647475200,"v":8.78694558767322},{"t":1647561600,"v":8.772079145534068},{"t":1647648000,"v":9.141007864638045},{"t":1647734400,"v":8.96136242882384},{"t":1647820800,"v":9.36167082665764},{"t":1647907200,"v":9.38052324467503},{"t":1647993600,"v":9.4542603074817},{"t":1648080000,"v":10.397747651266934},{"t":1648166400,"v":9.95659231025785},{"t":1648252800,"v":10.197017448742173},{"t":1648339200,"v":10.882590194977908},{"t":1648425600,"v":10.78123694802374},{"t":1648512000,"v":11.06907262788573},{"t":1648598400,"v":11.253244290265814},{"t":1648684800,"v":11.80693287259814},{"t":1648771200,"v":15.48289732219525},{"t":1648857600,"v":13.064761647646526},{"t":1648944000,"v":12.837124251892437},{"t":1649030400,"v":12.427174409894205},{"t":1649116800,"v":12.681715969954853},{"t":1649203200,"v":11.430679794109794},{"t":1649289600,"v":11.95934459946081},{"t":1649376000,"v":11.063383801422276},{"t":1649462400,"v":11.271893638105006},{"t":1649548800,"v":10.76842221256103},{"t":1649635200,"v":9.347038848625965},{"t":1649721600,"v":9.71147206755311},{"t":1649808000,"v":10.25074940554427},{"t":1649894400,"v":9.867471352872892},{"t":1649980800,"v":10.248531788033166},{"t":1650067200,"v":10.144864961960078},{"t":1650153600,"v":9.746676999725135},{"t":1650240000,"v":10.151751522868004},{"t":1650326400,"v":10.73929850632275},{"t":1650412800,"v":10.795897477474405},{"t":1650499200,"v":10.34890217415106},{"t":1650585600,"v":11.115458630881077},{"t":1650672000,"v":10.931779381571985},{"t":1650758400,"v":10.504312249679073},{"t":1650844800,"v":9.997236134566252},{"t":1650931200,"v":9.54327147524975},{"t":1651017600,"v":9.680301211727604},{"t":1651104000,"v":9.701609616589685},{"t":1651190400,"v":9.3389928916199},{"t":1651276800,"v":7.7804706079496615},{"t":1651363200,"v":8.012487686423455},{"t":1651449600,"v":7.8594077991588325},{"t":1651536000,"v":7.805356030298649},{"t":1651622400,"v":8.49201140886575},{"t":1651708800,"v":7.576336633227974},{"t":1651795200,"v":7.552587921399517},{"t":1651881600,"v":7.4424285495650295},{"t":1651968000,"v":6.909970195558285},{"t":1652054400,"v":5.307427097509063},{"t":1652140800,"v":5.341527855735327},{"t":1652227200,"v":3.6559885275190864},{"t":1652313600,"v":3.6269823376108534},{"t":1652400000,"v":4.237243546811199},{"t":1652486400,"v":4.610191158646799},{"t":1652572800,"v":5.0028711605685485},{"t":1652659200,"v":4.548259649095184},{"t":1652745600,"v":4.7486645077229115},{"t":1652832000,"v":4.333863825392152},{"t":1652918400,"v":6.0011919556794675},{"t":1653004800,"v":4.937518568389384},{"t":1653091200,"v":4.802381792425006},{"t":1653177600,"v":4.953910233433372},{"t":1653264000,"v":4.953910233433372},{"t":1653350400,"v":4.714540238881399},{"t":1653436800,"v":4.603946055806734},{"t":1653523200,"v":4.447937141340716},{"t":1653609600,"v":4.2143931918035324},{"t":1653696000,"v":4.426557132204366},{"t":1653782400,"v":4.653847939742155},{"t":1653868800,"v":4.9790361054537655},{"t":1653955200,"v":5.0220057019613185},{"t":1654041600,"v":4.648751484126541},{"t":1654128000,"v":4.875541257006464},{"t":1654214400,"v":4.566088077684038},{"t":1654300800,"v":4.715664177053912},{"t":1654387200,"v":4.5236220432271645},{"t":1654473600,"v":4.561995546255648},{"t":1654560000,"v":5.486996956066309},{"t":1654646400,"v":4.926013033810324},{"t":1654732800,"v":4.9966899548073895},{"t":1654819200,"v":4.6790454048029915},{"t":1654905600,"v":4.455343996078251},{"t":1654992000,"v":4.294492792517682},{"t":1655078400,"v":3.8829091250311114},{"t":1655164800,"v":4.1962082968191075},{"t":1655251200,"v":4.479862099618066},{"t":1655337600,"v":4.049267964907516},{"t":1655424000,"v":4.15596172393349},{"t":1655510400,"v":4.073746328562506},{"t":1655596800,"v":4.313019575932694},{"t":1655683200,"v":5.0860573672742015},{"t":1655769600,"v":4.795114012318597},{"t":1655856000,"v":4.867736272011495},{"t":1655942400,"v":5.032742405552928},{"t":1656028800,"v":5.199088297608398},{"t":1656115200,"v":5.001050809369821},{"t":1656201600,"v":4.83072907325761},{"t":1656288000,"v":4.932563281186364},{"t":1656374400,"v":4.7001422602159515},{"t":1656460800,"v":4.7482134012395525},{"t":1656547200,"v":4.772421967509953},{"t":1656633600,"v":4.704107869094098},{"t":1656720000,"v":4.621959416753698},{"t":1656806400,"v":4.7267134388875345},{"t":1656892800,"v":5.022543880433733},{"t":1656979200,"v":4.9357441147167265},{"t":1657065600,"v":5.053631367051914},{"t":1657152000,"v":5.244982369692457},{"t":1657238400,"v":5.215128189668407},{"t":1657324800,"v":5.2452980614205575},{"t":1657411200,"v":5.096685507441508},{"t":1657497600,"v":4.813001161290797},{"t":1657584000,"v":4.704756370933082},{"t":1657670400,"v":5.072537681577017},{"t":1657756800,"v":5.196150537482884},{"t":1657843200,"v":5.150417573581232},{"t":1657929600,"v":5.173327227014754},{"t":1658016000,"v":5.15338704045986},{"t":1658102400,"v":5.45467214652815},{"t":1658188800,"v":5.504948295800577},{"t":1658275200,"v":5.351947713966394},{"t":1658361600,"v":5.469626261534033},{"t":1658448000,"v":5.3677142149479335},{"t":1658534400,"v":5.397224320045757},{"t":1658620800,"v":5.3473444334524665},{"t":1658707200,"v":5.1120418164220105},{"t":1658793600,"v":4.967198168756641},{"t":1658880000,"v":5.303156091885193},{"t":1658966400,"v":5.602500398770912},{"t":1659052800,"v":7.59205561188627},{"t":1659139200,"v":6.761847719056972},{"t":1659225600,"v":6.384135962536061},{"t":1659312000,"v":6.5450226425107045},{"t":1659398400,"v":6.619349292657788},{"t":1659484800,"v":6.443234636452003},{"t":1659571200,"v":6.4387715137059525},{"t":1659657600,"v":6.623482754522516},{"t":1659744000,"v":6.6234256887730725},{"t":1659830400,"v":6.822730396195199},{"t":1659916800,"v":6.898673420442823},{"t":1660003200,"v":6.502747303632649},{"t":1660089600,"v":6.700988145950507},{"t":1660176000,"v":6.608822235041935},{"t":1660262400,"v":6.6619771191074255},{"t":1660348800,"v":6.6497456356617155},{"t":1660435200,"v":6.4088461728410016},{"t":1660521600,"v":6.30410443585141},{"t":1660608000,"v":5.955027460342865},{"t":1660694400,"v":5.9930762746862944},{"t":1660780800,"v":6.3088196232668965},{"t":1660867200,"v":5.872369064995241},{"t":1660953600,"v":5.8746321074212124},{"t":1661040000,"v":5.912049248020885},{"t":1661126400,"v":5.65578679433214},{"t":1661212800,"v":5.736640746470197},{"t":1661299200,"v":5.737698257134028},{"t":1661385600,"v":5.688542377512675},{"t":1661472000,"v":5.160715471364448},{"t":1661558400,"v":4.873761258358239},{"t":1661644800,"v":4.838191098376075},{"t":1661731200,"v":5.133049197561553},{"t":1661817600,"v":4.866171132139624},{"t":1661904000,"v":4.8665304289291305},{"t":1661990400,"v":4.902645725133358},{"t":1662076800,"v":4.856658608884032},{"t":1662163200,"v":4.847780716507362},{"t":1662249600,"v":4.91213002481795},{"t":1662336000,"v":4.922089116075966},{"t":1662422400,"v":4.5540137296392285},{"t":1662508800,"v":4.8186977165467475},{"t":1662595200,"v":4.809426696086233},{"t":1662681600,"v":5.01285779192928},{"t":1662768000,"v":5.115386325881594},{"t":1662854400,"v":5.0999428526271675},{"t":1662940800,"v":4.963710301090116},{"t":1663027200,"v":4.6625958032540975},{"t":1663113600,"v":4.6724370972552975},{"t":1663200000,"v":4.470945327560232},{"t":1663286400,"v":4.354359948355817},{"t":1663372800,"v":4.540783220198076},{"t":1663459200,"v":4.624201792666165},{"t":1663545600,"v":4.603719208992589},{"t":1663632000,"v":4.49862433409559},{"t":1663718400,"v":4.4089967500321245},{"t":1663804800,"v":4.578321577324885},{"t":1663891200,"v":4.615967579569731},{"t":1663977600,"v":4.664505833211186},{"t":1664064000,"v":4.71505788311442},{"t":1664150400,"v":4.793036914803499},{"t":1664236800,"v":4.708657126377337},{"t":1664323200,"v":4.877265682823379},{"t":1664409600,"v":4.822032419914059},{"t":1664496000,"v":4.794313058032625},{"t":1664582400,"v":4.93822286555176},{"t":1664668800,"v":4.956360014547699},{"t":1664755200,"v":5.283889981731293},{"t":1664841600,"v":5.365672409900083},{"t":1664928000,"v":5.21608180272923},{"t":1665014400,"v":5.113930543403681},{"t":1665100800,"v":5.30178018490732},{"t":1665187200,"v":5.085394008466664},{"t":1665273600,"v":5.02274107021469},{"t":1665360000,"v":4.877280385547339},{"t":1665446400,"v":4.833075274286644},{"t":1665532800,"v":4.710323366126195},{"t":1665619200,"v":4.61801261123112},{"t":1665705600,"v":4.508564466956904},{"t":1665792000,"v":4.589014402126974},{"t":1665878400,"v":4.649723392658514},{"t":1665964800,"v":4.681097242231794},{"t":1666051200,"v":4.571905691199636},{"t":1666137600,"v":4.508896073191151},{"t":1666224000,"v":4.431067005441874},{"t":1666310400,"v":4.4037280934456895},{"t":1666396800,"v":4.4935329347025705},{"t":1666483200,"v":4.595314060415562},{"t":1666569600,"v":4.5756711662885525},{"t":1666656000,"v":4.665656025569518},{"t":1666742400,"v":4.8348965535774875},{"t":1666828800,"v":4.711466441163805},{"t":1666915200,"v":4.8072067330670745},{"t":1667001600,"v":4.875027730579798},{"t":1667088000,"v":4.994115348268536},{"t":1667174400,"v":5.105949661372123},{"t":1667260800,"v":5.018542037902511},{"t":1667347200,"v":4.8519675997715925},{"t":1667433600,"v":5.052025164163408},{"t":1667520000,"v":5.442327370228916},{"t":1667606400,"v":5.325840831540672},{"t":1667692800,"v":5.243636466855396},{"t":1667779200,"v":5.19483906109105},{"t":1667865600,"v":4.450701024037608},{"t":1667952000,"v":3.938954468875412},{"t":1668038400,"v":4.2302734419727335},{"t":1668124800,"v":4.0251185075906415},{"t":1668211200,"v":3.983750151371228},{"t":1668297600,"v":3.8494833659631773},{"t":1668384000,"v":4.015855040793085},{"t":1668470400,"v":4.110789870674186},{"t":1668556800,"v":3.9556258241162934},{"t":1668643200,"v":4.010615062566183},{"t":1668729600,"v":3.9985229754034317},{"t":1668816000,"v":3.9277622514117274},{"t":1668902400,"v":3.7305917497598915},{"t":1668988800,"v":3.630939001937186},{"t":1669075200,"v":3.7401714299985134},{"t":1669161600,"v":3.931803472661115},{"t":1669248000,"v":4.0334628341488195},{"t":1669334400,"v":4.000894920265437},{"t":1669420800,"v":4.020661206578058},{"t":1669507200,"v":4.027823322495926},{"t":1669593600,"v":4.197864527642785},{"t":1669680000,"v":4.284254145486068},{"t":1669766400,"v":4.360573486226297},{"t":1669852800,"v":4.113828950700657},{"t":1669939200,"v":4.158555329693772},{"t":1670025600,"v":4.116947401636411},{"t":1670112000,"v":4.292460865647963},{"t":1670198400,"v":4.196705004990906},{"t":1670284800,"v":4.224099988955065},{"t":1670371200,"v":4.044295446377509},{"t":1670457600,"v":4.13962417213691},{"t":1670544000,"v":4.117573178272426},{"t":1670630400,"v":4.292674813051946},{"t":1670716800,"v":4.3345920777933875},{"t":1670803200,"v":4.440223721341698},{"t":1670889600,"v":4.268447459662613},{"t":1670976000,"v":4.221667066479254},{"t":1671062400,"v":4.082926082785048},{"t":1671148800,"v":3.8018026607123145},{"t":1671235200,"v":3.8097796472955605},{"t":1671321600,"v":3.7572119013225613},{"t":1671408000,"v":3.6233299074915077},{"t":1671494400,"v":3.801363109546182},{"t":1671580800,"v":3.7729542197756185},{"t":1671667200,"v":3.7511260953714847},{"t":1671753600,"v":3.7863339040747},{"t":1671840000,"v":3.8872733050071413},{"t":1671926400,"v":3.8151183690401487},{"t":1672012800,"v":3.999904954787305},{"t":1672099200,"v":3.8191204404333017},{"t":1672185600,"v":3.7562587793633133},{"t":1672272000,"v":3.805340098562317},{"t":1672358400,"v":3.9447778083453717},{"t":1672444800,"v":3.850514073054883},{"t":1672531200,"v":3.848970293814239},{"t":1672617600,"v":3.9644398295847165},{"t":1672704000,"v":3.9685368647448973},{"t":1672790400,"v":4.01312546191822},{"t":1672876800,"v":4.123380864404513},{"t":1672963200,"v":4.289027378562156},{"t":1673049600,"v":4.28383259067686},{"t":1673136000,"v":4.390559790541927},{"t":1673222400,"v":4.35028735764112},{"t":1673308800,"v":4.3933067682653935},{"t":1673395200,"v":4.378569457830194},{"t":1673481600,"v":4.493065317589389},{"t":1673568000,"v":4.6092844532873745},{"t":1673654400,"v":4.864850397017559},{"t":1673740800,"v":5.0191943944122945},{"t":1673827200,"v":4.827622906545788},{"t":1673913600,"v":4.834924000053923},{"t":1674000000,"v":4.571971691674259},{"t":1674086400,"v":4.788970174167599},{"t":1674172800,"v":5.0031100549424945},{"t":1674259200,"v":4.9351263097869635},{"t":1674345600,"v":4.959858459995378},{"t":1674432000,"v":5.129530452546059},{"t":1674518400,"v":5.191060347122584},{"t":1674604800,"v":5.355225385146589},{"t":1674691200,"v":5.330190493458106},{"t":1674777600,"v":5.372537802913094},{"t":1674864000,"v":5.298377052140652},{"t":1674950400,"v":5.3869483910740525},{"t":1675036800,"v":4.953691461205191},{"t":1675123200,"v":5.143727718229894},{"t":1675209600,"v":5.370449999656784},{"t":1675296000,"v":5.439311198151055},{"t":1675382400,"v":5.935581638765696},{"t":1675468800,"v":5.993350370145972},{"t":1675555200,"v":5.843966997385224},{"t":1675641600,"v":5.71848279849845},{"t":1675728000,"v":6.00657250430333},{"t":1675814400,"v":5.972502690648746},{"t":1675900800,"v":5.640364467862573},{"t":1675987200,"v":5.7515679417352645},{"t":1676073600,"v":5.818928414481453},{"t":1676160000,"v":5.67513568475958},{"t":1676246400,"v":5.637534559348476},{"t":1676332800,"v":5.951917030219703},{"t":1676419200,"v":6.111815323793829},{"t":1676505600,"v":5.921007349624542},{"t":1676592000,"v":6.181303893221488},{"t":1676678400,"v":6.137899998875216},{"t":1676764800,"v":6.269974758230641},{"t":1676851200,"v":6.462924741640934},{"t":1676937600,"v":6.176297617880889},{"t":1677024000,"v":6.0455795043444285},{"t":1677110400,"v":6.022331963077278},{"t":1677196800,"v":5.680403127156619},{"t":1677283200,"v":5.585346654563139},{"t":1677369600,"v":5.7211867281205775},{"t":1677456000,"v":5.670908304546614},{"t":1677542400,"v":5.543788116001872},{"t":1677628800,"v":5.614842466059067},{"t":1677715200,"v":5.48416847532069},{"t":1677801600,"v":5.1382634716554545},{"t":1677888000,"v":5.151474871741417},{"t":1677974400,"v":5.230135569582836},{"t":1678060800,"v":5.1346202626208965},{"t":1678147200,"v":4.99228782399949},{"t":1678233600,"v":4.7617587470728315},{"t":1678320000,"v":4.518800677259494},{"t":1678406400,"v":4.433491189107643},{"t":1678492800,"v":4.3014968185700715},{"t":1678579200,"v":4.721149423940625},{"t":1678665600,"v":4.958460739053224},{"t":1678752000,"v":4.940437322067179},{"t":1678838400,"v":4.60976566629388},{"t":1678924800,"v":4.818587247859365},{"t":1679011200,"v":5.0732481347147775},{"t":1679097600,"v":4.984534063607803},{"t":1679184000,"v":5.091913218241983},{"t":1679270400,"v":4.955140072784617},{"t":1679356800,"v":5.157746548292198},{"t":1679443200,"v":4.915755483759575},{"t":1679529600,"v":5.026810856606512},{"t":1679616000,"v":4.8055306087292955},{"t":1679702400,"v":4.742869804768948},{"t":1679788800,"v":4.851041933081144},{"t":1679875200,"v":4.550441941777061},{"t":1679961600,"v":4.6346317010030855},{"t":1680048000,"v":4.8673463239688495},{"t":1680134400,"v":4.9616729093774765},{"t":1680220800,"v":5.0151498775626795},{"t":1680307200,"v":4.905391589570748},{"t":1680393600,"v":4.752711982442482},{"t":1680480000,"v":4.654062515651184},{"t":1680566400,"v":4.746151944440618},{"t":1680652800,"v":4.7908326078063785},{"t":1680739200,"v":4.870702858202597},{"t":1680825600,"v":4.8205085747146805},{"t":1680912000,"v":4.969304138653232},{"t":1680998400,"v":8.933825751412531},{"t":1681084800,"v":6.595359856881686},{"t":1681171200,"v":6.2509903902450965},{"t":1681257600,"v":7.180506881520787},{"t":1681344000,"v":6.993208624936109},{"t":1681430400,"v":8.010856917707189},{"t":1681516800,"v":7.699474457406646},{"t":1681603200,"v":8.013808120554021},{"t":1681689600,"v":7.521647927179037},{"t":1681776000,"v":7.471223196329167},{"t":1681862400,"v":6.672508801662659},{"t":1681948800,"v":6.555088081600792},{"t":1682035200,"v":6.195575949767944},{"t":1682121600,"v":6.425922470973927},{"t":1682208000,"v":6.373251515363936},{"t":1682294400,"v":6.242215980760459},{"t":1682380800,"v":6.231780794475372},{"t":1682467200,"v":6.238240502254972},{"t":1682553600,"v":6.429846563536836},{"t":1682640000,"v":6.280040320103033},{"t":1682726400,"v":6.4181766167466465},{"t":1682812800,"v":6.3597722800625975},{"t":1682899200,"v":6.00381171037376},{"t":1682985600,"v":5.958272853198973},{"t":1683072000,"v":6.13067853260631},{"t":1683158400,"v":6.01317630756309},{"t":1683244800,"v":6.1971102730362695},{"t":1683331200,"v":5.599758119932725},{"t":1683417600,"v":5.3905333935169},{"t":1683504000,"v":4.652712408580725},{"t":1683590400,"v":4.905043572701155},{"t":1683676800,"v":4.938305341043195},{"t":1683763200,"v":4.7783659020810445},{"t":1683849600,"v":5.006912487549196},{"t":1683936000,"v":4.89547037261901},{"t":1684022400,"v":4.9709630313880275},{"t":1684108800,"v":5.033011078971304},{"t":1684195200,"v":5.118743789539074},{"t":1684281600,"v":5.2919932131647895},{"t":1684368000,"v":5.099494866192523},{"t":1684454400,"v":5.105147384866538},{"t":1684540800,"v":5.058149070980657},{"t":1684627200,"v":4.9274177660027165},{"t":1684713600,"v":5.030393410747062},{"t":1684800000,"v":5.032131130809355},{"t":1684886400,"v":4.867999836777133},{"t":1684972800,"v":4.902435169469288},{"t":1685059200,"v":4.9410759968670055},{"t":1685145600,"v":4.870910657244935},{"t":1685232000,"v":5.111675845689504},{"t":1685318400,"v":4.922162739579948},{"t":1685404800,"v":4.96141915633389},{"t":1685491200,"v":4.8216243633400095},{"t":1685577600,"v":4.892380960067709},{"t":1685664000,"v":4.900587437383249},{"t":1685750400,"v":4.89498802286141},{"t":1685836800,"v":4.8765315614418805},{"t":1685923200,"v":4.254276627088993},{"t":1686009600,"v":4.3758568226806505},{"t":1686096000,"v":4.00042980550228},{"t":1686182400,"v":3.991863119156175},{"t":1686268800,"v":4.024676655697806},{"t":1686355200,"v":3.3657671516260397},{"t":1686441600,"v":3.3240749068565316},{"t":1686528000,"v":3.486141164255616},{"t":1686614400,"v":3.5393043490330407},{"t":1686700800,"v":3.359147282184156},{"t":1686787200,"v":3.4318323785448652},{"t":1686873600,"v":3.49920401141545},{"t":1686960000,"v":3.5003639265222932},{"t":1687046400,"v":3.4490342335954667},{"t":1687132800,"v":3.4792085874093486},{"t":1687219200,"v":3.5883637264658157},{"t":1687305600,"v":3.793434957998475},{"t":1687392000,"v":3.7762205509455877},{"t":1687478400,"v":3.9264023306918863},{"t":1687564800,"v":3.8629167961661057},{"t":1687651200,"v":3.9492999998440825},{"t":1687737600,"v":3.7787710980462372},{"t":1687824000,"v":3.8457582772624535},{"t":1687910400,"v":3.56639797505168},{"t":1687996800,"v":3.6385987612684745},{"t":1688083200,"v":4.130571950829863},{"t":1688169600,"v":4.104776579251086},{"t":1688256000,"v":4.234575163970454},{"t":1688342400,"v":4.4045718311370585},{"t":1688428800,"v":4.312823622115049},{"t":1688515200,"v":4.266593593555001},{"t":1688601600,"v":4.1131904887092325},{"t":1688688000,"v":4.193986938301217},{"t":1688774400,"v":4.209299942030615},{"t":1688860800,"v":4.187159916958898},{"t":1688947200,"v":4.300223066937487},{"t":1689033600,"v":4.390118294464133},{"t":1689120000,"v":4.453036699192201},{"t":1689206400,"v":4.785873669304085},{"t":1689292800,"v":4.921453071134968},{"t":1689379200,"v":4.764808015704039},{"t":1689465600,"v":4.621150842463597},{"t":1689552000,"v":4.6443134842186735},{"t":1689638400,"v":4.46805706811146},{"t":1689724800,"v":4.21760451193266},{"t":1689811200,"v":4.478770181277313},{"t":1689897600,"v":4.451582960198626},{"t":1689984000,"v":4.46767561574663},{"t":1690070400,"v":4.42467378449053},{"t":1690156800,"v":4.311646343558295},{"t":1690243200,"v":4.288429783471928},{"t":1690329600,"v":4.326276495573971},{"t":1690416000,"v":4.367360911615093},{"t":1690502400,"v":4.461328033310334},{"t":1690588800,"v":4.479213246334729},{"t":1690675200,"v":4.462836622408918},{"t":1690761600,"v":4.380479892087077},{"t":1690848000,"v":4.431197908151782},{"t":1690934400,"v":4.342953032285563},{"t":1691020800,"v":4.435306186142392},{"t":1691107200,"v":4.445227399737574},{"t":1691193600,"v":4.4141865874405735},{"t":1691280000,"v":4.3617752222469175},{"t":1691366400,"v":4.32544123169622},{"t":1691452800,"v":4.429412312874647},{"t":1691539200,"v":4.427878454571326},{"t":1691625600,"v":4.3626518511224095},{"t":1691712000,"v":4.336814215471614},{"t":1691798400,"v":4.2968507766969815},{"t":1691884800,"v":4.307450452736381},{"t":1691971200,"v":4.3964154748648445},{"t":1692057600,"v":4.261116586536125},{"t":1692144000,"v":4.029100521283655},{"t":1692230400,"v":3.6277598518763785},{"t":1692316800,"v":3.7461925561492784},{"t":1692403200,"v":3.827149517047656},{"t":1692489600,"v":3.788886531080596},{"t":1692576000,"v":3.732697746004656},{"t":1692662400,"v":3.677183966666735},{"t":1692748800,"v":3.7619568969974897},{"t":1692835200,"v":3.693384748084735},{"t":1692921600,"v":3.6778530324646073},{"t":1693008000,"v":3.638872229829066},{"t":1693094400,"v":3.606243339519028},{"t":1693180800,"v":3.4413839681649874},{"t":1693267200,"v":3.7501268444712994},{"t":1693353600,"v":3.738197089573263},{"t":1693440000,"v":3.6148488921354702},{"t":1693526400,"v":3.626368642075928},{"t":1693612800,"v":3.5645165591669},{"t":1693699200,"v":3.5866502444802038},{"t":1693785600,"v":3.52895359300091},{"t":1693872000,"v":3.629956421776458},{"t":1693958400,"v":3.6962903801760345},{"t":1694044800,"v":5.508924748567356},{"t":1694131200,"v":4.496149060325195},{"t":1694217600,"v":4.40860303621344},{"t":1694304000,"v":4.3122067405955535},{"t":1694390400,"v":4.400299469009865},{"t":1694476800,"v":4.275038185866007},{"t":1694563200,"v":4.350098831017951},{"t":1694649600,"v":4.427316414034552},{"t":1694736000,"v":4.458488723289175},{"t":1694822400,"v":4.601614353002972},{"t":1694908800,"v":4.54337656789908},{"t":1694995200,"v":4.481625690290159},{"t":1695081600,"v":4.613717438631294},{"t":1695168000,"v":4.6727124998530645},{"t":1695254400,"v":4.7629200153138616},{"t":1695340800,"v":4.813182940226697},{"t":1695427200,"v":4.748437369619071},{"t":1695513600,"v":4.552068609959528},{"t":1695600000,"v":4.567578795091705},{"t":1695686400,"v":4.5088331309309435},{"t":1695772800,"v":4.528104994990064},{"t":1695859200,"v":4.54219827133956},{"t":1695945600,"v":4.875621709529594},{"t":1696032000,"v":4.719691017070029},{"t":1696118400,"v":4.927746444612798},{"t":1696204800,"v":5.159645663067469},{"t":1696291200,"v":5.057803371513335},{"t":1696377600,"v":5.453719462215738},{"t":1696464000,"v":5.1202067993420926},{"t":1696550400,"v":5.139621345463392},{"t":1696636800,"v":5.1896522316221345},{"t":1696723200,"v":5.080496898266277},{"t":1696809600,"v":5.1478131989315346},{"t":1696896000,"v":4.67501182996488},{"t":1696982400,"v":4.4901262909438096},{"t":1697068800,"v":4.476805197952432},{"t":1697155200,"v":4.536849185321311},{"t":1697241600,"v":4.6548242605709795},{"t":1697328000,"v":4.954349820822854},{"t":1697414400,"v":4.919726792511557},{"t":1697500800,"v":4.735565076265108},{"t":1697587200,"v":4.5179078621120805},{"t":1697673600,"v":4.626418340478644},{"t":1697760000,"v":5.028605180011732},{"t":1697846400,"v":4.72800670848259},{"t":1697932800,"v":4.807861578937306},{"t":1698019200,"v":4.912096837657247},{"t":1698105600,"v":5.2598147446726164},{"t":1698192000,"v":5.321767326794783},{"t":1698278400,"v":5.51944165533252},{"t":1698364800,"v":5.529639491486613},{"t":1698451200,"v":5.540402918318774},{"t":1698537600,"v":5.588411193757642},{"t":1698624000,"v":5.511533567499831},{"t":1698710400,"v":5.2727485071113405},{"t":1698796800,"v":5.382632416591176},{"t":1698883200,"v":5.423788118769163},{"t":1698969600,"v":5.535359199003758},{"t":1699056000,"v":5.684752882077434},{"t":1699142400,"v":7.465717064702098},{"t":1699228800,"v":8.589406937152736},{"t":1699315200,"v":6.839455096790146},{"t":1699401600,"v":7.01523943551687},{"t":1699488000,"v":6.903700305554873},{"t":1699574400,"v":6.901132704889234},{"t":1699660800,"v":6.969533634465084},{"t":1699747200,"v":6.5947517729145675},{"t":1699833600,"v":6.260597615558419},{"t":1699920000,"v":6.584064419850871},{"t":1700006400,"v":7.545560798947111},{"t":1700092800,"v":7.137774354019289},{"t":1700179200,"v":6.7564236321731475},{"t":1700265600,"v":6.864212459976447},{"t":1700352000,"v":7.071282125795396},{"t":1700438400,"v":7.609046438784399},{"t":1700524800,"v":6.52705808968627},{"t":1700611200,"v":6.659907219753085},{"t":1700697600,"v":6.820526522557312},{"t":1700784000,"v":7.197567918440266},{"t":1700870400,"v":7.168401336117181},{"t":1700956800,"v":6.92261003941384},{"t":1701043200,"v":7.061902248246397},{"t":1701129600,"v":6.749656708751904},{"t":1701216000,"v":6.720667962534029},{"t":1701302400,"v":6.895166064657198},{"t":1701388800,"v":7.257414967123397},{"t":1701475200,"v":7.272995921831672},{"t":1701561600,"v":8.433207107088018},{"t":1701648000,"v":8.294161906133482},{"t":1701734400,"v":9.46164964146072},{"t":1701820800,"v":10.922832558412605},{"t":1701907200,"v":10.905391892485753},{"t":1701993600,"v":10.829903788811988},{"t":1702080000,"v":11.314373288520713},{"t":1702166400,"v":10.400484323426928},{"t":1702252800,"v":9.68969189548153},{"t":1702339200,"v":9.57120854522582},{"t":1702425600,"v":9.714666352471916},{"t":1702512000,"v":10.003261464221085},{"t":1702598400,"v":10.051201865129626},{"t":1702684800,"v":10.177894521589316},{"t":1702771200,"v":9.830491292749297},{"t":1702857600,"v":10.234126965489137},{"t":1702944000,"v":10.807522049524325},{"t":1703030400,"v":10.499937621190837},{"t":1703116800,"v":11.358095589612638},{"t":1703203200,"v":10.721459994124729},{"t":1703289600,"v":10.975476889718292},{"t":1703376000,"v":11.393786133441074},{"t":1703462400,"v":12.88810655225605},{"t":1703548800,"v":13.245186532501897},{"t":1703635200,"v":12.601106074881377},{"t":1703721600,"v":12.158149141942989},{"t":1703808000,"v":12.022202633289176},{"t":1703894400,"v":11.832095893780005},{"t":1703980800,"v":11.63359268469028},{"t":1704067200,"v":11.71604670565369},{"t":1704153600,"v":11.829246100392453},{"t":1704240000,"v":12.382457915622282},{"t":1704326400,"v":12.213401588726917},{"t":1704412800,"v":12.337821907154982},{"t":1704499200,"v":12.003696330269333},{"t":1704585600,"v":11.516067979953537},{"t":1704672000,"v":11.591979425687605},{"t":1704758400,"v":11.53246399990734},{"t":1704844800,"v":11.998951012256478},{"t":1704931200,"v":11.958798140072041},{"t":1705017600,"v":11.379615363256272},{"t":1705104000,"v":11.96640420264736},{"t":1705190400,"v":11.762867832374349},{"t":1705276800,"v":11.867617660959336},{"t":1705363200,"v":12.04904466726131},{"t":1705449600,"v":11.873211959812206},{"t":1705536000,"v":12.016468565164336},{"t":1705622400,"v":12.1348779775374},{"t":1705708800,"v":12.08568944436058},{"t":1705795200,"v":12.19913367187078},{"t":1705881600,"v":11.912967455323969},{"t":1705968000,"v":11.567899921164626},{"t":1706054400,"v":11.657521022935489},{"t":1706140800,"v":11.514153863849568},{"t":1706227200,"v":12.051852208763156},{"t":1706313600,"v":12.327952274584689},{"t":1706400000,"v":12.731388347137761},{"t":1706486400,"v":12.479497892906728},{"t":1706572800,"v":12.318029900574428},{"t":1706659200,"v":12.201507194166568},{"t":1706745600,"v":12.051288659023065},{"t":1706832000,"v":11.982860817563528},{"t":1706918400,"v":11.824027078548157},{"t":1707004800,"v":10.614968845956273},{"t":1707091200,"v":10.688694394817698},{"t":1707177600,"v":10.603417142747825},{"t":1707264000,"v":10.77306922353026},{"t":1707350400,"v":10.79630227915999},{"t":1707436800,"v":10.87296746198392},{"t":1707523200,"v":10.904807099842388},{"t":1707609600,"v":10.812193594828917},{"t":1707696000,"v":10.957470253831277},{"t":1707782400,"v":10.840378852611217},{"t":1707868800,"v":11.182944373859621},{"t":1707955200,"v":11.477212204889081},{"t":1708041600,"v":11.691374866249378},{"t":1708128000,"v":12.144313829995065},{"t":1708214400,"v":12.050816915563109},{"t":1708300800,"v":12.173866929858013},{"t":1708387200,"v":12.125334752536933},{"t":1708473600,"v":11.89923257572723},{"t":1708560000,"v":11.95668756437411},{"t":1708646400,"v":12.123843329862996},{"t":1708732800,"v":12.65481349178754},{"t":1708819200,"v":12.45422427928091},{"t":1708905600,"v":12.72278752394918},{"t":1708992000,"v":12.807831225817617},{"t":1709078400,"v":12.528229304765148},{"t":1709164800,"v":12.578366096518753},{"t":1709251200,"v":12.92621329349133},{"t":1709337600,"v":13.158644841214723},{"t":1709424000,"v":12.983861140318101},{"t":1709510400,"v":12.927969234858729},{"t":1709596800,"v":11.822992480016561},{"t":1709683200,"v":12.39525397261162},{"t":1709769600,"v":13.092961452646334},{"t":1709856000,"v":13.21708764818868},{"t":1709942400,"v":12.963318881330089},{"t":1710028800,"v":13.389492442260527},{"t":1710115200,"v":15.36511764655873},{"t":1710201600,"v":15.535269513937076},{"t":1710288000,"v":16.877020840748237},{"t":1710374400,"v":15.968589066060785},{"t":1710460800,"v":15.49514560337464},{"t":1710547200,"v":13.48802427810836},{"t":1710633600,"v":14.80174910149418},{"t":1710720000,"v":13.986294518546556},{"t":1710806400,"v":12.961280914777346},{"t":1710892800,"v":13.800873153049466},{"t":1710979200,"v":16.378370566059562},{"t":1711065600,"v":15.052872360947797},{"t":1711152000,"v":14.61339321140357},{"t":1711238400,"v":15.331261804977686},{"t":1711324800,"v":16.253297258041833},{"t":1711411200,"v":17.263250953655394},{"t":1711497600,"v":16.379409651425302},{"t":1711584000,"v":16.02493628195696},{"t":1711670400,"v":15.864667580559397},{"t":1711756800,"v":15.42322455408916},{"t":1711843200,"v":17.654682348283597},{"t":1711929600,"v":16.578818882289006},{"t":1712016000,"v":15.009661311836393},{"t":1712102400,"v":15.26748503675457},{"t":1712188800,"v":15.309237647492965},{"t":1712275200,"v":14.73195153634177},{"t":1712361600,"v":14.81621444711917},{"t":1712448000,"v":16.09081547968928},{"t":1712534400,"v":16.14891457678613},{"t":1712620800,"v":15.904176314602402},{"t":1712707200,"v":14.835678522931817},{"t":1712793600,"v":15.34808801075772},{"t":1712880000,"v":13.398084072839113},{"t":1712966400,"v":9.54713262961862},{"t":1713052800,"v":9.552627180781062},{"t":1713139200,"v":9.398226711373429},{"t":1713225600,"v":9.600326153284465},{"t":1713312000,"v":9.53470451912807},{"t":1713398400,"v":10.03679801719576},{"t":1713484800,"v":10.310559587318156},{"t":1713571200,"v":10.785544120651302},{"t":1713657600,"v":10.606329337563048},{"t":1713744000,"v":10.95120563256424},{"t":1713830400,"v":11.039845594199553},{"t":1713916800,"v":10.656954907445437},{"t":1714003200,"v":10.675543104112476},{"t":1714089600,"v":10.224331595419423},{"t":1714176000,"v":10.252216658355232},{"t":1714262400,"v":10.144704427870296},{"t":1714348800,"v":10.283870300946425},{"t":1714435200,"v":9.56039298527497},{"t":1714521600,"v":8.874091732563366},{"t":1714608000,"v":9.031643611842272},{"t":1714694400,"v":9.729189459444445},{"t":1714780800,"v":9.791052725524068},{"t":1714867200,"v":9.806831113341628},{"t":1714953600,"v":9.68031279808853},{"t":1715040000,"v":9.60047860176491},{"t":1715126400,"v":9.626839036138593},{"t":1715212800,"v":9.695156584919276},{"t":1715299200,"v":9.402522239950184},{"t":1715385600,"v":9.30729341469467},{"t":1715472000,"v":9.24685470069774},{"t":1715558400,"v":9.089633979998778},{"t":1715644800,"v":8.975745112373653},{"t":1715731200,"v":9.429234441321956},{"t":1715817600,"v":9.410544282909644},{"t":1715904000,"v":9.452915700615014},{"t":1715990400,"v":9.391711484149257},{"t":1716076800,"v":9.15810991236499},{"t":1716163200,"v":9.850639838634144},{"t":1716249600,"v":9.866934445308456},{"t":1716336000,"v":9.746690440585006},{"t":1716422400,"v":9.543445910301449},{"t":1716508800,"v":9.538762983803334},{"t":1716595200,"v":9.70618916079514},{"t":1716681600,"v":9.69328265637828},{"t":1716768000,"v":10.2407063322964},{"t":1716854400,"v":10.28470521803292},{"t":1716940800,"v":10.094803524533857},{"t":1717027200,"v":10.05868661660539},{"t":1717113600,"v":10.143013120006552},{"t":1717200000,"v":10.141417098439193},{"t":1717286400,"v":9.697456880171243},{"t":1717372800,"v":10.047070927567985},{"t":1717459200,"v":10.97755677485698},{"t":1717545600,"v":11.39980799350467},{"t":1717632000,"v":11.639730053668945},{"t":1717718400,"v":10.487461114461993},{"t":1717804800,"v":10.792301115061964},{"t":1717891200,"v":10.193047492138906},{"t":1717977600,"v":9.353271757046985},{"t":1718064000,"v":8.964455960967816},{"t":1718150400,"v":8.917233095926585},{"t":1718236800,"v":8.212810855332064},{"t":1718323200,"v":8.106918043313383},{"t":1718409600,"v":7.8957380029448645},{"t":1718496000,"v":8.24089729023576},{"t":1718582400,"v":7.34861993497973},{"t":1718668800,"v":6.868532704590342},{"t":1718755200,"v":6.75120726795808},{"t":1718841600,"v":6.745809133044467},{"t":1718928000,"v":6.452481590642882},{"t":1719014400,"v":6.324803564464141},{"t":1719100800,"v":6.0866860939147625},{"t":1719187200,"v":6.296153214276819},{"t":1719273600,"v":6.270441286034308},{"t":1719360000,"v":6.079901584361777},{"t":1719446400,"v":6.19343382985194},{"t":1719532800,"v":5.997819468826932},{"t":1719619200,"v":5.841505590040591},{"t":1719705600,"v":6.2097123723375125},{"t":1719792000,"v":6.1949034521330395},{"t":1719878400,"v":6.218975641256273},{"t":1719964800,"v":5.9481342001614195},{"t":1720051200,"v":5.2310403435048975},{"t":1720137600,"v":5.259269263603025},{"t":1720224000,"v":5.898338468674832},{"t":1720310400,"v":5.479604452954437},{"t":1720396800,"v":5.5933502094157275},{"t":1720483200,"v":5.9060011113799895},{"t":1720569600,"v":6.0136639015181546},{"t":1720656000,"v":5.860953512427216},{"t":1720742400,"v":6.0074410566235725},{"t":1720828800,"v":6.041955547623716},{"t":1720915200,"v":6.333377245976353},{"t":1721001600,"v":6.703874135204919},{"t":1721088000,"v":6.812850876212327},{"t":1721174400,"v":7.096092321125157},{"t":1721260800,"v":7.335432173317462},{"t":1721347200,"v":7.29471544343619},{"t":1721433600,"v":7.555890653069855},{"t":1721520000,"v":7.606362835500895},{"t":1721606400,"v":7.155602693372251},{"t":1721692800,"v":7.1063601957392475},{"t":1721779200,"v":6.953479227972664},{"t":1721865600,"v":6.939367942295552},{"t":1721952000,"v":7.3267293765164725},{"t":1722038400,"v":7.56731703466662},{"t":1722124800,"v":7.366885329331962},{"t":1722211200,"v":7.403924362659677},{"t":1722297600,"v":7.308708276911132},{"t":1722384000,"v":7.505360221402426},{"t":1722470400,"v":7.498907287859373},{"t":1722556800,"v":6.845990107097253},{"t":1722643200,"v":6.194418574145663},{"t":1722729600,"v":5.783961993940279},{"t":1722816000,"v":5.513543172040254},{"t":1722902400,"v":5.682891044586334},{"t":1722988800,"v":5.651814994933605},{"t":1723075200,"v":6.537199711535676},{"t":1723161600,"v":6.416830607804476},{"t":1723248000,"v":6.412374894020474},{"t":1723334400,"v":6.110599628737036},{"t":1723420800,"v":6.273652367284242},{"t":1723507200,"v":6.2905322807222035},{"t":1723593600,"v":6.384517082200646},{"t":1723680000,"v":6.273322993832965},{"t":1723766400,"v":6.215184704126338},{"t":1723852800,"v":6.871495308577704},{"t":1723939200,"v":6.8556837792667675},{"t":1724025600,"v":6.933270919874242},{"t":1724112000,"v":7.192289628698034},{"t":1724198400,"v":7.068677981554808},{"t":1724284800,"v":7.564372262826971},{"t":1724371200,"v":8.155587841627222},{"t":1724457600,"v":8.128354949574618},{"t":1724544000,"v":7.514600811367234},{"t":1724630400,"v":7.265683176736518},{"t":1724716800,"v":6.937930616876197},{"t":1724803200,"v":6.747617582799548},{"t":1724889600,"v":6.666431447665125},{"t":1724976000,"v":6.619849477151049},{"t":1725062400,"v":6.621649108424367},{"t":1725148800,"v":6.22799171626605},{"t":1725235200,"v":6.5503495344119544},{"t":1725321600,"v":6.274375823214305},{"t":1725408000,"v":6.334650249437056},{"t":1725494400,"v":6.176307314413622},{"t":1725580800,"v":6.000281372235127},{"t":1725667200,"v":6.134350024500911},{"t":1725753600,"v":6.344754049538494},{"t":1725840000,"v":6.594058531747241},{"t":1725926400,"v":6.674815215757779},{"t":1726012800,"v":6.695105883623166},{"t":1726099200,"v":6.990473949294191},{"t":1726185600,"v":7.0483399723738716},{"t":1726272000,"v":7.026381428294782},{"t":1726358400,"v":6.874703624418317},{"t":1726444800,"v":6.802640295293708},{"t":1726531200,"v":6.959888126970445},{"t":1726617600,"v":7.089802025847142},{"t":1726704000,"v":7.279430054802497},{"t":1726790400,"v":7.264476873146902},{"t":1726876800,"v":7.385140888941147},{"t":1726963200,"v":7.3364619123904795},{"t":1727049600,"v":7.529169584227728},{"t":1727136000,"v":7.604405704368261},{"t":1727222400,"v":7.394487925598722},{"t":1727308800,"v":7.5136820521370264},{"t":1727395200,"v":7.796476891093731},{"t":1727481600,"v":7.9881446474869255},{"t":1727568000,"v":8.060677288117315},{"t":1727654400,"v":7.563631691917306},{"t":1727740800,"v":6.978164851392836},{"t":1727827200,"v":6.7823159587129584},{"t":1727913600,"v":6.798884050740657},{"t":1728000000,"v":6.971076536743363},{"t":1728086400,"v":7.31863348904806},{"t":1728172800,"v":7.4810521220920645},{"t":1728259200,"v":7.304928803860807},{"t":1728345600,"v":7.485311106383537},{"t":1728432000,"v":7.1967980876543765},{"t":1728518400,"v":7.098830957125004},{"t":1728604800,"v":7.321844101445113},{"t":1728691200,"v":7.4069408389263725},{"t":1728777600,"v":7.42303253755655},{"t":1728864000,"v":7.523900496006268},{"t":1728950400,"v":7.46269521309021},{"t":1729036800,"v":7.2708686214315685},{"t":1729123200,"v":7.429437486065206},{"t":1729209600,"v":7.6514795511099365},{"t":1729296000,"v":7.499325173895564},{"t":1729382400,"v":7.5632475886651935},{"t":1729468800,"v":7.355659027904955},{"t":1729555200,"v":7.2316578774974465},{"t":1729641600,"v":7.110353880407466},{"t":1729728000,"v":7.122870438687076},{"t":1729814400,"v":6.579479536077369},{"t":1729900800,"v":6.8623723111919706},{"t":1729987200,"v":6.907176551356668},{"t":1730073600,"v":7.205614866928887},{"t":1730160000,"v":7.3226264633846325},{"t":1730246400,"v":7.005089175779363},{"t":1730332800,"v":6.58128149357076},{"t":1730419200,"v":6.56529191498261},{"t":1730505600,"v":6.379986307973975},{"t":1730592000,"v":6.249175898452974},{"t":1730678400,"v":6.0820314543361365},{"t":1730764800,"v":6.30803089730167},{"t":1730851200,"v":7.179886499567615},{"t":1730937600,"v":7.0203255677004766},{"t":1731024000,"v":7.046855817314905},{"t":1731110400,"v":7.409326504451329},{"t":1731196800,"v":7.802651093665475},{"t":1731283200,"v":8.148175757807392},{"t":1731369600,"v":7.872567772053297},{"t":1731456000,"v":7.517167682443827},{"t":1731542400,"v":7.418987885479536},{"t":1731628800,"v":7.912706393824134},{"t":1731715200,"v":7.8822241291402975},{"t":1731801600,"v":7.846022681951515},{"t":1731888000,"v":7.952790328886272},{"t":1731974400,"v":7.798909052476635},{"t":1732060800,"v":7.162513374535475},{"t":1732147200,"v":7.669444125895885},{"t":1732233600,"v":7.855380247469346},{"t":1732320000,"v":8.34206016260207},{"t":1732406400,"v":8.839722680189457},{"t":1732492800,"v":8.683945258397948},{"t":1732579200,"v":8.72279411322592},{"t":1732665600,"v":9.880956552568932},{"t":1732752000,"v":9.383004431372685},{"t":1732838400,"v":9.7984887709359},{"t":1732924800,"v":9.938132670390276},{"t":1733011200,"v":9.966893601181065},{"t":1733097600,"v":10.106081634794737},{"t":1733184000,"v":11.49774569691735},{"t":1733270400,"v":11.75745329250317},{"t":1733356800,"v":11.318114382936505},{"t":1733443200,"v":11.82561526658433},{"t":1733529600,"v":11.540862083844553},{"t":1733616000,"v":11.92924644074413},{"t":1733702400,"v":9.674904584834293},{"t":1733788800,"v":9.894048640187895},{"t":1733875200,"v":10.365687222339222},{"t":1733961600,"v":11.006789312540947},{"t":1734048000,"v":10.918404677988365},{"t":1734134400,"v":11.07603776525776},{"t":1734220800,"v":11.29519148340679},{"t":1734307200,"v":10.98606188283432},{"t":1734393600,"v":10.488309513942445},{"t":1734480000,"v":9.393142990068606},{"t":1734566400,"v":8.991699174060741},{"t":1734652800,"v":9.212021112339674},{"t":1734739200,"v":9.081909290798192},{"t":1734825600,"v":9.087531194838125},{"t":1734912000,"v":9.869190918776585},{"t":1734998400,"v":10.194504686195037},{"t":1735084800,"v":10.03199431330082},{"t":1735171200,"v":9.39494823714258},{"t":1735257600,"v":9.52365037191034},{"t":1735344000,"v":9.970690234690112},{"t":1735430400,"v":9.570076762300397},{"t":1735516800,"v":9.390795483388253},{"t":1735603200,"v":9.169193523287149},{"t":1735689600,"v":9.167131796702083},{"t":1735776000,"v":9.308717759282668},{"t":1735862400,"v":10.396529236068222},{"t":1735948800,"v":10.145452414769673},{"t":1736035200,"v":10.061086938001608},{"t":1736121600,"v":10.008811378318665},{"t":1736208000,"v":9.043231508450013},{"t":1736294400,"v":8.715171002049473},{"t":1736380800,"v":9.370407249290956},{"t":1736467200,"v":8.956984480826605},{"t":1736553600,"v":8.818396610683706},{"t":1736640000,"v":9.389981494520288},{"t":1736726400,"v":8.79960980586746},{"t":1736812800,"v":9.181429364419683},{"t":1736899200,"v":9.580838615830547},{"t":1736985600,"v":9.728624007502868},{"t":1737072000,"v":9.715643498747704},{"t":1737158400,"v":9.27489583820828},{"t":1737244800,"v":8.702628628338145},{"t":1737331200,"v":8.708869221704143},{"t":1737417600,"v":8.85078813894067},{"t":1737504000,"v":8.088106833788975},{"t":1737590400,"v":7.903644867948445},{"t":1737676800,"v":7.728675368869865},{"t":1737763200,"v":7.744532924948237},{"t":1737849600,"v":7.654845355793655},{"t":1737936000,"v":7.336453606848784},{"t":1738022400,"v":7.158477554407558},{"t":1738108800,"v":7.382261649714122},{"t":1738195200,"v":7.485060204276967},{"t":1738281600,"v":7.498216429467267},{"t":1738368000,"v":6.7585068929817185},{"t":1738454400,"v":5.896916562913989},{"t":1738540800,"v":5.585602611249274},{"t":1738627200,"v":5.329388900548353},{"t":1738713600,"v":5.287766699864601},{"t":1738800000,"v":5.01117600676368},{"t":1738886400,"v":4.942945781841713},{"t":1738972800,"v":5.350074794027774},{"t":1739059200,"v":5.678905431591612},{"t":1739145600,"v":5.99087239590672},{"t":1739232000,"v":6.31687492493789},{"t":1739318400,"v":8.335267358048899},{"t":1739404800,"v":8.201899382931545},{"t":1739491200,"v":7.8666644903026155},{"t":1739577600,"v":8.106981915036133},{"t":1739664000,"v":8.945649375481823},{"t":1739750400,"v":8.472072494778935},{"t":1739836800,"v":8.365178254019316},{"t":1739923200,"v":8.808277704722597},{"t":1740009600,"v":8.852707895872058},{"t":1740096000,"v":8.492708941173154},{"t":1740182400,"v":8.57382889822229},{"t":1740268800,"v":8.426338743616785},{"t":1740355200,"v":7.576036852069965},{"t":1740441600,"v":7.9349448243089356},{"t":1740528000,"v":7.693344118369603},{"t":1740614400,"v":7.705288935488856},{"t":1740700800,"v":7.461114665573312},{"t":1740787200,"v":7.0974921442551615},{"t":1740873600,"v":7.60574092286324},{"t":1740960000,"v":6.2935649840792145},{"t":1741046400,"v":6.201151339503221},{"t":1741132800,"v":6.399056733666693},{"t":1741219200,"v":6.170362896956642},{"t":1741305600,"v":6.161610311119062},{"t":1741392000,"v":5.8313219013449515},{"t":1741478400,"v":5.434340987054545},{"t":1741564800,"v":5.067100418199414},{"t":1741651200,"v":5.366985384597953},{"t":1741737600,"v":5.4830052281448225},{"t":1741824000,"v":5.335640148687112},{"t":1741910400,"v":5.379649953080428},{"t":1741996800,"v":5.7659022065592325},{"t":1742083200,"v":5.3981661762491004},{"t":1742169600,"v":6.194031696593383},{"t":1742256000,"v":5.8454634894329365},{"t":1742342400,"v":6.034978569375991},{"t":1742428800,"v":5.831679804437603},{"t":1742515200,"v":5.98212335811411},{"t":1742601600,"v":5.9428363896438565},{"t":1742688000,"v":5.958443714249912},{"t":1742774400,"v":6.263428206451518},{"t":1742860800,"v":6.2482734251084056},{"t":1742947200,"v":6.127478943020999},{"t":1743033600,"v":6.120838693919578},{"t":1743120000,"v":5.837287454116977},{"t":1743206400,"v":5.253251354189192},{"t":1743292800,"v":5.388391278769239},{"t":1743379200,"v":5.43288138842087},{"t":1743465600,"v":5.497301755695095},{"t":1743552000,"v":5.13762085499756},{"t":1743638400,"v":5.1123039500678935},{"t":1743724800,"v":5.186903229373394},{"t":1743811200,"v":5.112207581576777},{"t":1743897600,"v":4.574886431020466},{"t":1743984000,"v":4.584772656212901},{"t":1744070400,"v":4.377910539756256},{"t":1744156800,"v":4.851322236580121},{"t":1744243200,"v":4.653491990987152},{"t":1744329600,"v":4.797754106892559},{"t":1744416000,"v":5.035844456441027},{"t":1744502400,"v":4.876536672537765},{"t":1744588800,"v":4.895736210518823},{"t":1744675200,"v":4.890476767659405},{"t":1744761600,"v":4.9317639724622255},{"t":1744848000,"v":5.006163848779482},{"t":1744934400,"v":5.040217620294963},{"t":1745020800,"v":4.99399203301117},{"t":1745107200,"v":5.0382268130563075},{"t":1745193600,"v":5.143127925174585},{"t":1745280000,"v":5.385097731113398},{"t":1745366400,"v":5.5099566078843765},{"t":1745452800,"v":5.555306448659888},{"t":1745539200,"v":5.607188009516589},{"t":1745625600,"v":5.732645948514952},{"t":1745712000,"v":5.5414393853372195},{"t":1745798400,"v":5.642840963677463},{"t":1745884800,"v":5.6589670438210184},{"t":1745971200,"v":5.833627271599308},{"t":1746057600,"v":5.869020522506314},{"t":1746144000,"v":5.896124499640457},{"t":1746230400,"v":5.897956577475589},{"t":1746316800,"v":5.651257742611936},{"t":1746403200,"v":5.761292739467174},{"t":1746489600,"v":5.805102250674667},{"t":1746576000,"v":5.7854013589424875},{"t":1746662400,"v":6.298168152446583},{"t":1746748800,"v":6.737049889841792},{"t":1746835200,"v":7.235941894268873},{"t":1746921600,"v":6.90566538768025},{"t":1747008000,"v":6.970533348293526},{"t":1747094400,"v":7.134182056421767},{"t":1747180800,"v":7.119511357060862},{"t":1747267200,"v":6.878294140578557},{"t":1747353600,"v":6.7006295136866685},{"t":1747440000,"v":6.29},{"t":1747526400,"v":6.44},{"t":1747612800,"v":6.38},{"t":1747699200,"v":6.42},{"t":1747785600,"v":6.54},{"t":1747872000,"v":7},{"t":1747958400,"v":6.47},{"t":1748044800,"v":6.51},{"t":1748131200,"v":6.47},{"t":1748217600,"v":6.49},{"t":1748304000,"v":6.62},{"t":1748390400,"v":6.64},{"t":1748476800,"v":6.41},{"t":1748563200,"v":5.84},{"t":1748649600,"v":5.83},{"t":1748736000,"v":5.9},{"t":1748822400,"v":6.03},{"t":1748908800,"v":6.05},{"t":1748995200,"v":6.01},{"t":1749081600,"v":5.69},{"t":1749168000,"v":5.83},{"t":1749254400,"v":6.06},{"t":1749340800,"v":6.17},{"t":1749427200,"v":6.43},{"t":1749513600,"v":6.77},{"t":1749600000,"v":6.56},{"t":1749686400,"v":6.22},{"t":1749772800,"v":6.13},{"t":1749859200,"v":5.98},{"t":1749945600,"v":5.97},{"t":1750032000,"v":6.03},{"t":1750118400,"v":5.86},{"t":1750204800,"v":5.9},{"t":1750291200,"v":5.9},{"t":1750377600,"v":5.76},{"t":1750464000,"v":5.47},{"t":1750550400,"v":5.33},{"t":1750636800,"v":5.76},{"t":1750723200,"v":5.84},{"t":1750809600,"v":5.75},{"t":1750896000,"v":5.69},{"t":1750982400,"v":5.78},{"t":1751068800,"v":5.83},{"t":1751155200,"v":6.01},{"t":1751241600,"v":5.86},{"t":1751328000,"v":5.58},{"t":1751414400,"v":5.97},{"t":1751500800,"v":5.98},{"t":1751587200,"v":5.76},{"t":1751673600,"v":5.83},{"t":1751760000,"v":5.92},{"t":1751846400,"v":5.83},{"t":1751932800,"v":5.94},{"t":1752019200,"v":6.18},{"t":1752105600,"v":6.35},{"t":1752192000,"v":6.41},{"t":1752278400,"v":6.3},{"t":1752364800,"v":6.44},{"t":1752451200,"v":6.35},{"t":1752537600,"v":6.46},{"t":1752624000,"v":6.6},{"t":1752710400,"v":6.56},{"t":1752796800,"v":6.66},{"t":1752883200,"v":6.79},{"t":1752969600,"v":7},{"t":1753056000,"v":6.97},{"t":1753142400,"v":6.98},{"t":1753228800,"v":6.55},{"t":1753315200,"v":6.45},{"t":1753401600,"v":6.57},{"t":1753488000,"v":6.55},{"t":1753574400,"v":6.92},{"t":1753660800,"v":6.56},{"t":1753747200,"v":6.37},{"t":1753833600,"v":6.25},{"t":1753920000,"v":6.08},{"t":1754006400,"v":5.82},{"t":1754092800,"v":5.69},{"t":1754179200,"v":5.85},{"t":1754265600,"v":6.1},{"t":1754352000,"v":5.85},{"t":1754438400,"v":5.94},{"t":1754524800,"v":6.2},{"t":1754611200,"v":6.35},{"t":1754697600,"v":6.55},{"t":1754784000,"v":6.5},{"t":1754870400,"v":6.33},{"t":1754956800,"v":6.6},{"t":1755043200,"v":6.8},{"t":1755129600,"v":6.24},{"t":1755216000,"v":6.1},{"t":1755302400,"v":6.32},{"t":1755388800,"v":6.26},{"t":1755475200,"v":6.05},{"t":1755561600,"v":5.83},{"t":1755648000,"v":6.18},{"t":1755734400,"v":6.15},{"t":1755820800,"v":6.72},{"t":1755907200,"v":6.67},{"t":1755993600,"v":6.59},{"t":1756080000,"v":6.16},{"t":1756166400,"v":6.43},{"t":1756252800,"v":6.43},{"t":1756339200,"v":6.57},{"t":1756425600,"v":6.25},{"t":1756512000,"v":6.35},{"t":1756598400,"v":6.33},{"t":1756684800,"v":6.19},{"t":1756771200,"v":6.11},{"t":1756857600,"v":6.24},{"t":1756944000,"v":6.09},{"t":1757030400,"v":6.14},{"t":1757116800,"v":6.15},{"t":1757203200,"v":6.25},{"t":1757289600,"v":6.34},{"t":1757376000,"v":6.24},{"t":1757462400,"v":6.39},{"t":1757548800,"v":6.38},{"t":1757635200,"v":6.56},{"t":1757721600,"v":6.7},{"t":1757808000,"v":6.47},{"t":1757894400,"v":6.29},{"t":1757980800,"v":6.45},{"t":1758067200,"v":6.73},{"t":1758153600,"v":6.8},{"t":1758240000,"v":6.57},{"t":1758326400,"v":7.29},{"t":1758412800,"v":6.93},{"t":1758499200,"v":6.25},{"t":1758585600,"v":6.35},{"t":1758672000,"v":6.26},{"t":1758758400,"v":5.9},{"t":1758844800,"v":6.1},{"t":1758931200,"v":6.05},{"t":1759017600,"v":6.07},{"t":1759104000,"v":5.97},{"t":1759190400,"v":5.79},{"t":1759276800,"v":6},{"t":1759363200,"v":6.5},{"t":1759449600,"v":6.81},{"t":1759536000,"v":6.45},{"t":1759622400,"v":6.4},{"t":1759708800,"v":6.63},{"t":1759795200,"v":6.85},{"t":1759881600,"v":7.53},{"t":1759968000,"v":6.97},{"t":1760054400,"v":5.25},{"t":1760140800,"v":4.99},{"t":1760227200,"v":5.65},{"t":1760313600,"v":5.83},{"t":1760400000,"v":5.52},{"t":1760486400,"v":5.26},{"t":1760572800,"v":5.08},{"t":1760659200,"v":4.96},{"t":1760745600,"v":4.99},{"t":1760832000,"v":5.07},{"t":1760918400,"v":5.02},{"t":1761004800,"v":4.83},{"t":1761091200,"v":4.74},{"t":1761177600,"v":4.83},{"t":1761264000,"v":4.86},{"t":1761350400,"v":4.86},{"t":1761436800,"v":4.97},{"t":1761523200,"v":4.85},{"t":1761609600,"v":4.7},{"t":1761696000,"v":4.66},{"t":1761782400,"v":4.45},{"t":1761868800,"v":4.53},{"t":1761955200,"v":4.78},{"t":1762041600,"v":4.75},{"t":1762128000,"v":4.32},{"t":1762214400,"v":4.13},{"t":1762300800,"v":4.27},{"t":1762387200,"v":4.21},{"t":1762473600,"v":4.75},{"t":1762560000,"v":4.64},{"t":1762646400,"v":4.69},{"t":1762732800,"v":4.82},{"t":1762819200,"v":4.51},{"t":1762905600,"v":4.36},{"t":1762992000,"v":4.2},{"t":1763078400,"v":4.07},{"t":1763164800,"v":4.19},{"t":1763251200,"v":4.15},{"t":1763337600,"v":4.13},{"t":1763424000,"v":4.26},{"t":1763510400,"v":4.11},{"t":1763596800,"v":3.95},{"t":1763683200,"v":3.75},{"t":1763769600,"v":3.8},{"t":1763856000,"v":3.94},{"t":1763942400,"v":4.321142267852796},{"t":1764028800,"v":4.691875465583064},{"t":1764115200,"v":4.677226298390482},{"t":1764201600,"v":4.910559902559362},{"t":1764288000,"v":4.887917165709309},{"t":1764374400,"v":4.825753223752448},{"t":1764460800,"v":4.795372375372846},{"t":1764547200,"v":4.507482831973001},{"t":1764633600,"v":4.65331449563409},{"t":1764720000,"v":4.999617350433907},{"t":1764806400,"v":4.8188803958529185},{"t":1764892800,"v":4.675912714608376},{"t":1764979200,"v":4.680791327575982},{"t":1765065600,"v":4.635567502694901},{"t":1765152000,"v":4.704625548491958},{"t":1765238400,"v":4.906009892045566},{"t":1765324800,"v":4.744784779463505},{"t":1765411200,"v":4.652033074556328},{"t":1765497600,"v":4.543911948801256},{"t":1765584000,"v":4.513815221734894},{"t":1765670400,"v":4.264921642925482},{"t":1765756800,"v":4.088393045035498},{"t":1765843200,"v":4.592951818887101},{"t":1765929600,"v":4.326609817393694},{"t":1766016000,"v":4.2164952628654095},{"t":1766102400,"v":4.326164689770505},{"t":1766188800,"v":4.248216953453294},{"t":1766275200,"v":4.159685825686819},{"t":1766361600,"v":4.131346487691672},{"t":1766448000,"v":4.075068468235391},{"t":1766534400,"v":3.9923188647544516},{"t":1766620800,"v":4.274885616201166},{"t":1766707200,"v":4.30147694935966},{"t":1766793600,"v":4.371332556462873},{"t":1766880000,"v":4.381047964851132},{"t":1766966400,"v":4.371828161005374},{"t":1767052800,"v":4.319493033009767},{"t":1767139200,"v":4.176798079969468},{"t":1767225600,"v":4.351565561006531},{"t":1767312000,"v":4.54290090403842},{"t":1767398400,"v":4.503468569247302},{"t":1767484800,"v":4.572604609731347},{"t":1767571200,"v":4.683191143265916},{"t":1767657600,"v":4.720674188491639},{"t":1767744000,"v":4.567914251852985},{"t":1767830400,"v":4.590131169512461},{"t":1767916800,"v":5.205244752408339},{"t":1768003200,"v":5.40008377716459},{"t":1768089600,"v":5.378857513192496},{"t":1768176000,"v":5.337910187238031},{"t":1768262400,"v":5.336729437877551},{"t":1768348800,"v":5.227764833772696},{"t":1768435200,"v":5.675475504025564},{"t":1768521600,"v":5.677906093032515},{"t":1768608000,"v":5.665927172902238},{"t":1768694400,"v":5.626168871408256},{"t":1768780800,"v":5.616957936258097},{"t":1768867200,"v":5.23833605447656},{"t":1768953600,"v":5.454094616094631},{"t":1769040000,"v":5.287727412333672},{"t":1769126400,"v":5.358526348423782},{"t":1769212800,"v":5.305995693221925},{"t":1769299200,"v":5.286110153586164},{"t":1769385600,"v":5.272270465059377},{"t":1769472000,"v":5.280596012800334},{"t":1769558400,"v":4.432310499293182},{"t":1769644800,"v":3.4114274476160764},{"t":1769731200,"v":3.470981831674744},{"t":1769817600,"v":3.3666633854175694},{"t":1769904000,"v":3.4981801485217203},{"t":1769990400,"v":3.6708205865064674},{"t":1770076800,"v":3.5885397833057855},{"t":1770163200,"v":3.3673626414268933},{"t":1770249600,"v":3.067375589096955},{"t":1770336000,"v":3.2626405968753556},{"t":1770422400,"v":3.4287725677463676},{"t":1770508800,"v":3.292761681495251},{"t":1770595200,"v":3.154273533308918},{"t":1770681600,"v":2.8091193602829123},{"t":1770768000,"v":2.910657003019048},{"t":1770854400,"v":2.804243269835595},{"t":1770940800,"v":2.9234632535760774},{"t":1771027200,"v":2.9585259287750274},{"t":1771113600,"v":2.8885936562822816},{"t":1771200000,"v":3.0751777128697424},{"t":1771286400,"v":3.133885861029224},{"t":1771372800,"v":3.126558301978636},{"t":1771459200,"v":3.0747576977453708},{"t":1771545600,"v":3.0144017268028738},{"t":1771632000,"v":2.9407780316639034},{"t":1771718400,"v":2.8848075087025022},{"t":1771804800,"v":2.7752704840052855},{"t":1771891200,"v":3.0760621282427674},{"t":1771977600,"v":3.093150253245878},{"t":1772064000,"v":3.0459786606761483},{"t":1772150400,"v":2.9633459430359954},{"t":1772236800,"v":2.9998604353272085},{"t":1772323200,"v":2.9381187557786985},{"t":1772409600,"v":2.983379294067764},{"t":1772496000,"v":2.988495392599943},{"t":1772582400,"v":3.133174895777331},{"t":1772668800,"v":3.0245243257348213},{"t":1772755200,"v":3.0075331123203366},{"t":1772841600,"v":2.9355133395225836},{"t":1772928000,"v":2.942974931916346},{"t":1773014400,"v":2.9168448089658168},{"t":1773100800,"v":2.842012147611284},{"t":1773187200,"v":2.938909328106879},{"t":1773273600,"v":3.021551142577409},{"t":1773360000,"v":2.984242710307876},{"t":1773446400,"v":2.956923135820976},{"t":1773532800,"v":3.106577049459019},{"t":1773619200,"v":3.2258707591368645},{"t":1773705600,"v":3.260033184121765},{"t":1773792000,"v":3.1309698577078175},{"t":1773878400,"v":2.9769459761085115},{"t":1773964800,"v":2.8728961918996},{"t":1774051200,"v":2.784215800493713},{"t":1774137600,"v":2.755068986195602},{"t":1774224000,"v":2.817721260484302},{"t":1774310400,"v":2.761589794433869},{"t":1774396800,"v":2.7414629369427916},{"t":1774483200,"v":2.676238520093229},{"t":1774569600,"v":2.591763757056637},{"t":1774656000,"v":2.6390832722019386},{"t":1774742400,"v":2.5600390135790025},{"t":1774828800,"v":2.7839503937828125},{"t":1774915200,"v":2.744343016556342},{"t":1775001600,"v":2.7257716240869763},{"t":1775088000,"v":2.5768232315000823},{"t":1775174400,"v":2.594514885920375},{"t":1775260800,"v":2.6813358624195613},{"t":1775347200,"v":2.6728826329688884},{"t":1775433600,"v":2.7449575666145036},{"t":1775520000,"v":2.7616364741277173},{"t":1775606400,"v":2.6920934070670492},{"t":1775692800,"v":2.695517090516829},{"t":1775779200,"v":2.7054672444601686},{"t":1775865600,"v":2.6304891307782623},{"t":1775952000,"v":2.5952008887377582},{"t":1776038400,"v":2.730477107206903},{"t":1776124800,"v":2.6428858019715786},{"t":1776211200,"v":2.642362570495354},{"t":1776297600,"v":2.704401403291606},{"t":1776384000,"v":3.118325206251129},{"t":1776470400,"v":2.8279758193279982},{"t":1776556800,"v":2.7217752177552006},{"t":1776643200,"v":2.71918549075464},{"t":1776729600,"v":2.6648491563877217},{"t":1776816000,"v":2.6492805050310446},{"t":1776902400,"v":2.66992618319847},{"t":1776988800,"v":2.649038331964473},{"t":1777075200,"v":2.6188111145793194},{"t":1777161600,"v":2.6665319208112543},{"t":1777248000,"v":2.6422430386198505},{"t":1777334400,"v":2.612366431896576},{"t":1777420800,"v":2.534552476385177},{"t":1777507200,"v":2.506379047680563},{"t":1777593600,"v":2.535464065905881},{"t":1777680000,"v":2.595368198058526},{"t":1777766400,"v":2.5763949188680013},{"t":1777852800,"v":2.5821222940674455},{"t":1777939200,"v":2.622279729320378},{"t":1778025600,"v":2.6559107850925945},{"t":1778112000,"v":2.695817207224392},{"t":1778198400,"v":2.774940924596462},{"t":1778284800,"v":2.8253327522947544},{"t":1778371200,"v":2.8762335383150166},{"t":1778457600,"v":2.820176896202785},{"t":1778544000,"v":2.7369864202995537},{"t":1778630400,"v":2.710427207659909},{"t":1778716800,"v":2.7954266682534565},{"t":1778803200,"v":2.7051627239440896},{"t":1778889600,"v":2.7708872522463013},{"t":1778976000,"v":2.622211206635479},{"t":1779062400,"v":2.725801730670171},{"t":1779148800,"v":2.7467903987363074},{"t":1779235200,"v":2.773708358149949},{"t":1779321600,"v":2.8180118439630757},{"t":1779408000,"v":2.6739719957800947},{"t":1779494400,"v":2.709758025448601},{"t":1779580800,"v":2.659506757482865},{"t":1779667200,"v":2.7095888456542294},{"t":1779753600,"v":2.713741111683245},{"t":1779840000,"v":2.716432353301455},{"t":1779926400,"v":2.611889352072748},{"t":1780012800,"v":2.598137260922792},{"t":1780099200,"v":2.622569620458145},{"t":1780185600,"v":2.6101300924312123},{"t":1780272000,"v":2.6137467141442836},{"t":1780358400,"v":2.4772805916340914},{"t":1780444800,"v":2.512186742419657},{"t":1780531200,"v":2.440735773577188},{"t":1780617600,"v":2.28537007432556},{"t":1780704000,"v":2.279724595680424},{"t":1780790400,"v":2.3408161532125797},{"t":1780876800,"v":2.445984995845009},{"t":1780963200,"v":2.4393811298833548},{"t":1781049600,"v":2.4991130709879426},{"t":1781136000,"v":2.5019650949472796},{"t":1781222400,"v":2.461654154589993},{"t":1781308800,"v":2.463135915743464},{"t":1781395200,"v":2.555832870083559},{"t":1781481600,"v":2.5916573138514156},{"t":1781568000,"v":2.6665928083170645},{"t":1781654400,"v":2.669024041411154},{"t":1781740800,"v":2.6375270804453157},{"t":1781827200,"v":2.704387216543873},{"t":1781913600,"v":2.6966203912120505},{"t":1782000000,"v":2.654573615734151},{"t":1782086400,"v":2.7649571018149364},{"t":1782172800,"v":2.684743470915544},{"t":1782259200,"v":2.6012251775222257},{"t":1782345600,"v":2.50666037400215},{"t":1782432000,"v":2.524631943656788},{"t":1782518400,"v":2.4468747246471128},{"t":1782604800,"v":2.464829595392481},{"t":1782691200,"v":2.416472757528604},{"t":1782777600,"v":2.4325756933698197},{"t":1782864000,"v":2.470172397904573},{"t":1782950400,"v":2.533697492366372},{"t":1783036800,"v":2.555802544956333},{"t":1783123200,"v":2.553106013396951},{"t":1783209600,"v":2.562312212566734},{"t":1783296000,"v":2.602279820363151},{"t":1783382400,"v":2.5277253944879914},{"t":1783468800,"v":2.5672724629947967},{"t":1783555200,"v":2.5560691538324827},{"t":1783641600,"v":2.6875726328051344},{"t":1783728000,"v":2.6698314643465246},{"t":1783814400,"v":2.6897722391271253},{"t":1783900800,"v":2.6585646202290754},{"t":1783987200,"v":2.766225936095973},{"t":1784073600,"v":2.7477863245571883},{"t":1784160000,"v":2.6696185694284584},{"t":1784246400,"v":2.8090595608025786},{"t":1784332800,"v":2.8420125701446666},{"t":1784419200,"v":2.783456486530091},{"t":1784505600,"v":2.7640390877282233},{"t":1784592000,"v":2.7641578981029444},{"t":1784678400,"v":2.7779948316739795},{"t":1784764800,"v":2.8194667999495575},{"t":1784851200,"v":2.9502815827267943},{"t":1784937600,"v":2.8812465105261893},{"t":1785024000,"v":2.911399576880521},{"t":1785110400,"v":2.721422470153549},{"t":1785196800,"v":2.812066814715804},{"t":1785283200,"v":2.863216510826344},{"t":1785369600,"v":2.7399079220232436},{"t":1785456000,"v":2.7728153184733206},{"t":1785542400,"v":2.743464409286833},{"t":1785628800,"v":2.7020860634647885},{"t":1785715200,"v":2.751579597773437},{"t":1785801600,"v":2.721447968200668},{"t":1785888000,"v":2.6947514664773244},{"t":1785974400,"v":2.7037219107257386},{"t":1786060800,"v":2.7330889946719363},{"t":1786147200,"v":2.7330185046751088},{"t":1786233600,"v":2.7860202430018917},{"t":1786320000,"v":2.7141056802354124},{"t":1786406400,"v":2.7222439338722673},{"t":1786492800,"v":2.684336683213318},{"t":1786579200,"v":2.6741030870983344},{"t":1786665600,"v":2.6451923590951947},{"t":1786752000,"v":2.670290477518018},{"t":1786838400,"v":2.7042906457842033},{"t":1786924800,"v":2.7097849668185487},{"t":1787011200,"v":2.751180711023041},{"t":1787097600,"v":2.843666478421454},{"t":1787184000,"v":2.9648592860532412},{"t":1787270400,"v":3.1955015930827813},{"t":1787356800,"v":3.114525969727881},{"t":1787443200,"v":3.1720734024910673},{"t":1787529600,"v":3.078721356047454}]