[{"t":1713398400,"v":1.097873843874812},{"t":1713484800,"v":1.1011297448865294},{"t":1713571200,"v":1.1081598957669154},{"t":1713657600,"v":1.105995102720434},{"t":1713744000,"v":1.105152110163134},{"t":1713830400,"v":1.1043861000050958},{"t":1713916800,"v":1.1030734919836176},{"t":1714003200,"v":1.0963164681522717},{"t":1714089600,"v":1.1086537876019071},{"t":1714176000,"v":1.098020772497308},{"t":1714262400,"v":1.0946808946855782},{"t":1714348800,"v":1.0961671807058715},{"t":1714435200,"v":1.089172351108896},{"t":1714521600,"v":1.0844776370068423},{"t":1714608000,"v":1.0963234183158295},{"t":1714694400,"v":1.0940930407941722},{"t":1714780800,"v":1.1049092509277567},{"t":1714867200,"v":1.0994746274673175},{"t":1714953600,"v":1.104015541980064},{"t":1715040000,"v":1.0936529658932637},{"t":1715126400,"v":1.1010385008456869},{"t":1715212800,"v":1.1062100816701796},{"t":1715299200,"v":1.089134428131904},{"t":1715385600,"v":1.0894970625234999},{"t":1715472000,"v":1.1011243705111995},{"t":1715558400,"v":1.1093186179017174},{"t":1715644800,"v":1.0989245660278433},{"t":1715731200,"v":1.106455686315465},{"t":1715817600,"v":1.1031005326369372},{"t":1715904000,"v":1.104569274597223},{"t":1715990400,"v":1.1057243643471428},{"t":1716076800,"v":1.0969498973350524},{"t":1716163200,"v":1.1443277379312913},{"t":1716249600,"v":1.1100240758133122},{"t":1716336000,"v":1.1036486755374304},{"t":1716422400,"v":1.0985479561004818},{"t":1716508800,"v":1.0917023999649944},{"t":1716595200,"v":1.0895085165883058},{"t":1716681600,"v":1.0890906748965843},{"t":1716768000,"v":1.0872869879192633},{"t":1716854400,"v":1.0901403218448746},{"t":1716940800,"v":1.0899912416218438},{"t":1717027200,"v":1.10133774099377},{"t":1717113600,"v":1.0986809430140017},{"t":1717200000,"v":1.1021723364759226},{"t":1717286400,"v":1.101125915030338},{"t":1717372800,"v":1.1136000217658928},{"t":1717459200,"v":1.1475590541884362},{"t":1717545600,"v":1.1460436303312111},{"t":1717632000,"v":1.1223707540029149},{"t":1717718400,"v":1.1136113586101573},{"t":1717804800,"v":1.1118470781732244},{"t":1717891200,"v":1.0904079646384355},{"t":1717977600,"v":1.1134568381211964},{"t":1718064000,"v":1.1155169128157532},{"t":1718150400,"v":1.1164303688525432},{"t":1718236800,"v":1.1206595750055979},{"t":1718323200,"v":1.1217175858589348},{"t":1718409600,"v":1.1220196489651415},{"t":1718496000,"v":1.1249513271377003},{"t":1718582400,"v":1.148085783483401},{"t":1718668800,"v":1.1511708769101263},{"t":1718755200,"v":1.1309096942603312},{"t":1718841600,"v":1.1143479815835424},{"t":1718928000,"v":1.1176310604603095},{"t":1719014400,"v":1.1172919948095754},{"t":1719100800,"v":1.1090371429871468},{"t":1719187200,"v":1.1248940256642075},{"t":1719273600,"v":1.1190190895936354},{"t":1719360000,"v":1.113244272041925},{"t":1719446400,"v":1.0923635630876471},{"t":1719532800,"v":1.1124343634165448},{"t":1719619200,"v":1.1398143387527158},{"t":1719705600,"v":1.1132701921310009},{"t":1719792000,"v":1.1067394481748056},{"t":1719878400,"v":1.1057795662915373},{"t":1719964800,"v":1.0991800761548371},{"t":1720051200,"v":1.0956350182964614},{"t":1720137600,"v":1.111871132032099},{"t":1720224000,"v":1.112434331947905},{"t":1720310400,"v":1.1134279138082577},{"t":1720396800,"v":1.1032671992519925},{"t":1720483200,"v":1.1107514716735931},{"t":1720569600,"v":1.1112300936199402},{"t":1720656000,"v":1.1147053063049044},{"t":1720742400,"v":1.1166556176896463},{"t":1720828800,"v":1.1175645728548245},{"t":1720915200,"v":1.1177225254844945},{"t":1721001600,"v":1.1187884863384998},{"t":1721088000,"v":1.1186143112757134},{"t":1721174400,"v":1.1309932717217532},{"t":1721260800,"v":1.126207481833934},{"t":1721347200,"v":1.1248947630181416},{"t":1721433600,"v":1.1249927853993955},{"t":1721520000,"v":1.1259673198680107},{"t":1721606400,"v":1.1227101104875117},{"t":1721692800,"v":1.1215896751836931},{"t":1721779200,"v":1.1286388422762792},{"t":1721865600,"v":1.1358875807605004},{"t":1721952000,"v":1.131763086865708},{"t":1722038400,"v":1.1312744975828817},{"t":1722124800,"v":1.1310141153812414},{"t":1722211200,"v":1.129200814392459},{"t":1722297600,"v":1.1317777914806832},{"t":1722384000,"v":1.1384939240048724},{"t":1722470400,"v":1.1447702350412556},{"t":1722556800,"v":1.15745219997051},{"t":1722643200,"v":1.1660066790339492},{"t":1722729600,"v":1.167008266907348},{"t":1722816000,"v":1.1738439603774111},{"t":1722902400,"v":1.1723133769626366},{"t":1722988800,"v":1.1634888107402417},{"t":1723075200,"v":1.1542561482674192},{"t":1723161600,"v":1.1561597291240044},{"t":1723248000,"v":1.1547617347293888},{"t":1723334400,"v":1.1551080830131708},{"t":1723420800,"v":1.1549857407906552},{"t":1723507200,"v":1.1564209066985325},{"t":1723593600,"v":1.15514783808195},{"t":1723680000,"v":1.1473660047857126},{"t":1723766400,"v":1.1509429248315959},{"t":1723852800,"v":1.1538821761435791},{"t":1723939200,"v":1.1469619990763344},{"t":1724025600,"v":1.1594040510581332},{"t":1724112000,"v":1.167912953284189},{"t":1724198400,"v":1.176314420225015},{"t":1724284800,"v":1.1731351497815423},{"t":1724371200,"v":1.1782828392216709},{"t":1724457600,"v":1.1803897063693451},{"t":1724544000,"v":1.1793108488738466},{"t":1724630400,"v":1.1793812620237072},{"t":1724716800,"v":1.1884108302917342},{"t":1724803200,"v":1.1868412111919995},{"t":1724889600,"v":1.179197045171499},{"t":1724976000,"v":1.1747081359463742},{"t":1725062400,"v":1.1772167255386052},{"t":1725148800,"v":1.1804939294225634},{"t":1725235200,"v":1.18038464048986},{"t":1725321600,"v":1.1649738081623011},{"t":1725408000,"v":1.1882519116039514},{"t":1725494400,"v":1.1827946895900672},{"t":1725580800,"v":1.1986863587958791},{"t":1725667200,"v":1.1855842634439895},{"t":1725753600,"v":1.1856635597846001},{"t":1725840000,"v":1.1781778403102923},{"t":1725926400,"v":1.1799064592850366},{"t":1726012800,"v":1.1728366329375963},{"t":1726099200,"v":1.1740841103169284},{"t":1726185600,"v":1.1786302016899637},{"t":1726272000,"v":1.177308233670641},{"t":1726358400,"v":1.1784703236689231},{"t":1726444800,"v":1.1836059941971095},{"t":1726531200,"v":1.182306450354819},{"t":1726617600,"v":1.2070247421305424},{"t":1726704000,"v":1.1793817646664122},{"t":1726790400,"v":1.1774715863543188},{"t":1726876800,"v":1.1773484280885282},{"t":1726963200,"v":1.1850600194132463},{"t":1727049600,"v":1.1796677779900802},{"t":1727136000,"v":1.18549744650357},{"t":1727222400,"v":1.1773714586612611},{"t":1727308800,"v":1.18193238802517},{"t":1727395200,"v":1.1873547377382814},{"t":1727481600,"v":1.1867896930661879},{"t":1727568000,"v":1.1807490798580507},{"t":1727654400,"v":1.171013463699118},{"t":1727740800,"v":1.1789933455058232},{"t":1727827200,"v":1.1764588549859416},{"t":1727913600,"v":1.1724690146984464},{"t":1728000000,"v":1.1634278638940523},{"t":1728086400,"v":1.166501637345013},{"t":1728172800,"v":1.1683393422797417},{"t":1728259200,"v":1.1732949789097242},{"t":1728345600,"v":1.1653548464228096},{"t":1728432000,"v":1.1504783582913087},{"t":1728518400,"v":1.1619678630695685},{"t":1728604800,"v":1.1618206789899346},{"t":1728691200,"v":1.1715009832879448},{"t":1728777600,"v":1.1698329513699974},{"t":1728864000,"v":1.1608518416558766},{"t":1728950400,"v":1.1552305942738186},{"t":1729036800,"v":1.1636712713770836},{"t":1729123200,"v":1.1552245401424894},{"t":1729209600,"v":1.1461495975105631},{"t":1729296000,"v":1.1564274276147422},{"t":1729382400,"v":1.155316652382676},{"t":1729468800,"v":1.1529593934582343},{"t":1729555200,"v":1.1532566013458139},{"t":1729641600,"v":1.1596949683707163},{"t":1729728000,"v":1.1564707074389935},{"t":1729814400,"v":1.1473243750007875},{"t":1729900800,"v":1.1483725924241188},{"t":1729987200,"v":1.1570872325384411},{"t":1730073600,"v":1.1541484030644178},{"t":1730160000,"v":1.1541731215581703},{"t":1730246400,"v":1.161109710648227},{"t":1730332800,"v":1.1471681122726372},{"t":1730419200,"v":1.1498922198054158},{"t":1730505600,"v":1.1590992867451586},{"t":1730592000,"v":1.1536619584914323},{"t":1730678400,"v":1.1527113588348632},{"t":1730764800,"v":1.1543261976837287},{"t":1730851200,"v":1.1512795197787762},{"t":1730937600,"v":1.153256986938246},{"t":1731024000,"v":1.1527245620108884},{"t":1731110400,"v":1.1516943399437667},{"t":1731196800,"v":1.1404858798488229},{"t":1731283200,"v":1.1348827167128914},{"t":1731369600,"v":1.125430981891611},{"t":1731456000,"v":1.1306790886785785},{"t":1731542400,"v":1.0943381834333683},{"t":1731628800,"v":1.1383404136987862},{"t":1731715200,"v":1.1260610906990405},{"t":1731801600,"v":1.112952658060148},{"t":1731888000,"v":1.138277357671426},{"t":1731974400,"v":1.1319705528446822},{"t":1732060800,"v":1.1307002858862791},{"t":1732147200,"v":1.1483016347250379},{"t":1732233600,"v":1.1320456954775715},{"t":1732320000,"v":1.1266930694469335},{"t":1732406400,"v":1.1320319038967577},{"t":1732492800,"v":1.1252737896034162},{"t":1732579200,"v":1.133193048148144},{"t":1732665600,"v":1.1248398928529446},{"t":1732752000,"v":1.1308293223473684},{"t":1732838400,"v":1.1414855704000992},{"t":1732924800,"v":1.138990787558882},{"t":1733011200,"v":1.131477618404445},{"t":1733097600,"v":1.1301710174092958},{"t":1733184000,"v":1.1294057762356753},{"t":1733270400,"v":1.1416534457475438},{"t":1733356800,"v":1.137286176307432},{"t":1733443200,"v":1.1465596992856961},{"t":1733529600,"v":1.1342735023237072},{"t":1733616000,"v":1.1342523947540275},{"t":1733702400,"v":1.1432121668745772},{"t":1733788800,"v":1.1422693217735367},{"t":1733875200,"v":1.1762493070656792},{"t":1733961600,"v":1.131165908861015},{"t":1734048000,"v":1.1224685018917713},{"t":1734134400,"v":1.1226010947691363},{"t":1734220800,"v":1.1408064344534816},{"t":1734307200,"v":1.1025534506560717},{"t":1734393600,"v":1.1134405251928512},{"t":1734480000,"v":1.071603631790649},{"t":1734566400,"v":1.12813519718131},{"t":1734652800,"v":1.1293840726258162},{"t":1734739200,"v":1.1077316732513098},{"t":1734825600,"v":1.1197573510280652},{"t":1734912000,"v":1.1304504632220955},{"t":1734998400,"v":1.1161814397166523},{"t":1735084800,"v":1.1095491058591649},{"t":1735171200,"v":1.1030499618984946},{"t":1735257600,"v":1.0932450518707362},{"t":1735344000,"v":1.1139691279422528},{"t":1735430400,"v":1.1046014495770862},{"t":1735516800,"v":1.109722318514617},{"t":1735603200,"v":1.0990509137347906},{"t":1735689600,"v":1.1084005423170882},{"t":1735776000,"v":1.1095419681776475},{"t":1735862400,"v":1.118936783607773},{"t":1735948800,"v":1.1099603509658142},{"t":1736035200,"v":1.1101341364880475},{"t":1736121600,"v":1.1108336928234686},{"t":1736208000,"v":1.0926013633022855},{"t":1736294400,"v":1.1211661545701719},{"t":1736380800,"v":1.1052965097526575},{"t":1736467200,"v":1.108640151477908},{"t":1736553600,"v":1.1005296239309956},{"t":1736640000,"v":1.101678818463736},{"t":1736726400,"v":1.1117680219654846},{"t":1736812800,"v":1.1030492664490197},{"t":1736899200,"v":1.1107317719470167},{"t":1736985600,"v":1.0841399174155508},{"t":1737072000,"v":1.101879599885041},{"t":1737158400,"v":1.1046154723148465},{"t":1737244800,"v":1.1044095623892194},{"t":1737331200,"v":1.1006155603034915},{"t":1737417600,"v":1.1090585671297846},{"t":1737504000,"v":1.0850291778100123},{"t":1737590400,"v":1.1133382531474088},{"t":1737676800,"v":1.0933524732876196},{"t":1737763200,"v":1.1023260632522698},{"t":1737849600,"v":1.0891407064018355},{"t":1737936000,"v":1.1205636561194237},{"t":1738022400,"v":1.0969036085370276},{"t":1738108800,"v":1.0961430300674428},{"t":1738195200,"v":1.1111212327768738},{"t":1738281600,"v":1.0953067911343857},{"t":1738368000,"v":1.082953478649919},{"t":1738454400,"v":1.079993255296664},{"t":1738540800,"v":1.1052548984125248},{"t":1738627200,"v":1.097272233428657},{"t":1738713600,"v":1.1103305813476538},{"t":1738800000,"v":1.0993293058892757},{"t":1738886400,"v":1.1059710304076122},{"t":1738972800,"v":1.1070089565174246},{"t":1739059200,"v":1.1030242499942051},{"t":1739145600,"v":1.0986526905624523},{"t":1739232000,"v":1.0984315613659241},{"t":1739318400,"v":1.0896826671735205},{"t":1739404800,"v":1.105853376262555},{"t":1739491200,"v":1.1067093386281226},{"t":1739577600,"v":1.1079714670888214},{"t":1739664000,"v":1.1048054428314709},{"t":1739750400,"v":1.1030914459134051},{"t":1739836800,"v":1.1143218281266787},{"t":1739923200,"v":1.1087633590972032},{"t":1740009600,"v":1.1122220955859938},{"t":1740096000,"v":1.110251705148715},{"t":1740182400,"v":1.1066940033103856},{"t":1740268800,"v":1.1129077769976992},{"t":1740355200,"v":1.0885294849733371},{"t":1740441600,"v":1.1155074875700284},{"t":1740528000,"v":1.111938070744687},{"t":1740614400,"v":1.1155340853068372},{"t":1740700800,"v":1.1141847516762629},{"t":1740787200,"v":1.1137658326625761},{"t":1740873600,"v":1.1080561413168923},{"t":1740960000,"v":1.1083765146998164},{"t":1741046400,"v":1.1072774443504014},{"t":1741132800,"v":1.1256497923333542},{"t":1741219200,"v":1.1271094655270448},{"t":1741305600,"v":1.1274476364294035},{"t":1741392000,"v":1.1263326779681186},{"t":1741478400,"v":1.129661168489968},{"t":1741564800,"v":1.1334049128827897},{"t":1741651200,"v":1.1304617523579437},{"t":1741737600,"v":1.130955302098693},{"t":1741824000,"v":1.1276437148507887},{"t":1741910400,"v":1.1280525142429836},{"t":1741996800,"v":1.130727710126347},{"t":1742083200,"v":1.1223066051825437},{"t":1742169600,"v":1.1243273148739095},{"t":1742256000,"v":1.1297406186571983},{"t":1742342400,"v":1.1335433165369495},{"t":1742428800,"v":1.1308559607123643},{"t":1742515200,"v":1.1279835255245059},{"t":1742601600,"v":1.1267783373261706},{"t":1742688000,"v":1.1317299916519736},{"t":1742774400,"v":1.1321254046916578},{"t":1742860800,"v":1.1312836900710788},{"t":1742947200,"v":1.1289346157024804},{"t":1743033600,"v":1.1255691153130378},{"t":1743120000,"v":1.1264944803560206},{"t":1743206400,"v":1.1285672313665391},{"t":1743292800,"v":1.1348787057172292},{"t":1743379200,"v":1.1314875137191425},{"t":1743465600,"v":1.1314193166605953},{"t":1743552000,"v":1.130768930688427},{"t":1743638400,"v":1.156273589106794},{"t":1743724800,"v":1.1669148080858884},{"t":1743811200,"v":1.1605221643063663},{"t":1743897600,"v":1.1626150589529067},{"t":1743984000,"v":1.1629235285125537},{"t":1744070400,"v":1.1648435030710096},{"t":1744156800,"v":1.1849548673607815},{"t":1744243200,"v":1.2036439739509586},{"t":1744329600,"v":1.2259560334458026},{"t":1744416000,"v":1.2258200568381892},{"t":1744502400,"v":1.2246757595144662},{"t":1744588800,"v":1.2250185426702127},{"t":1744675200,"v":1.2271423493803633},{"t":1744761600,"v":1.227260676604907},{"t":1744848000,"v":1.227221271546665},{"t":1744934400,"v":1.2255029263214294},{"t":1745020800,"v":1.2263972493239192},{"t":1745107200,"v":1.2267376526862708},{"t":1745193600,"v":1.2342170992690624},{"t":1745280000,"v":1.230712095345882},{"t":1745366400,"v":1.2299788496410031},{"t":1745452800,"v":1.2307252625899183},{"t":1745539200,"v":1.2298364974866514},{"t":1745625600,"v":1.2121892499109175},{"t":1745712000,"v":1.2071923446842918},{"t":1745798400,"v":1.2106395057020112},{"t":1745884800,"v":1.2124738970960771},{"t":1745971200,"v":1.2106914906849375},{"t":1746057600,"v":1.2073998320101338},{"t":1746144000,"v":1.2107976222786059},{"t":1746230400,"v":1.2043588112850074},{"t":1746316800,"v":1.2063600905557013},{"t":1746403200,"v":1.2026085606789487},{"t":1746489600,"v":1.2048615144061068},{"t":1746576000,"v":1.2110918726153383},{"t":1746662400,"v":1.2207465877787425},{"t":1746748800,"v":1.2223004389221934},{"t":1746835200,"v":1.2251819515899751},{"t":1746921600,"v":1.2059272943199846},{"t":1747008000,"v":1.1840327414384428},{"t":1747094400,"v":1.191694195588363},{"t":1747180800,"v":1.1913140431644422},{"t":1747267200,"v":1.1953478352554219},{"t":1747353600,"v":1.1927505152427755},{"t":1747440000,"v":1.19},{"t":1747526400,"v":1.18},{"t":1747612800,"v":1.2},{"t":1747699200,"v":1.19},{"t":1747785600,"v":1.19},{"t":1747872000,"v":1.2},{"t":1747958400,"v":1.22},{"t":1748044800,"v":1.22},{"t":1748131200,"v":1.22},{"t":1748217600,"v":1.22},{"t":1748304000,"v":1.21},{"t":1748390400,"v":1.22},{"t":1748476800,"v":1.17},{"t":1748563200,"v":1.2},{"t":1748649600,"v":1.21},{"t":1748736000,"v":1.21},{"t":1748822400,"v":1.22},{"t":1748908800,"v":1.21},{"t":1748995200,"v":1.2},{"t":1749081600,"v":1.2},{"t":1749168000,"v":1.21},{"t":1749254400,"v":1.22},{"t":1749340800,"v":1.22},{"t":1749427200,"v":1.22},{"t":1749513600,"v":1.23},{"t":1749600000,"v":1.21},{"t":1749686400,"v":1.21},{"t":1749772800,"v":1.22},{"t":1749859200,"v":1.22},{"t":1749945600,"v":1.22},{"t":1750032000,"v":1.21},{"t":1750118400,"v":1.22},{"t":1750204800,"v":1.22},{"t":1750291200,"v":1.21},{"t":1750377600,"v":1.22},{"t":1750464000,"v":1.23},{"t":1750550400,"v":1.22},{"t":1750636800,"v":1.22},{"t":1750723200,"v":1.22},{"t":1750809600,"v":1.23},{"t":1750896000,"v":1.24},{"t":1750982400,"v":1.25},{"t":1751068800,"v":1.24},{"t":1751155200,"v":1.24},{"t":1751241600,"v":1.25},{"t":1751328000,"v":1.26},{"t":1751414400,"v":1.25},{"t":1751500800,"v":1.26},{"t":1751587200,"v":1.26},{"t":1751673600,"v":1.26},{"t":1751760000,"v":1.26},{"t":1751846400,"v":1.25},{"t":1751932800,"v":1.24},{"t":1752019200,"v":1.25},{"t":1752105600,"v":1.26},{"t":1752192000,"v":1.26},{"t":1752278400,"v":1.26},{"t":1752364800,"v":1.25},{"t":1752451200,"v":1.25},{"t":1752537600,"v":1.26},{"t":1752624000,"v":1.25},{"t":1752710400,"v":1.24},{"t":1752796800,"v":1.26},{"t":1752883200,"v":1.26},{"t":1752969600,"v":1.25},{"t":1753056000,"v":1.25},{"t":1753142400,"v":1.26},{"t":1753228800,"v":1.26},{"t":1753315200,"v":1.25},{"t":1753401600,"v":1.26},{"t":1753488000,"v":1.26},{"t":1753574400,"v":1.26},{"t":1753660800,"v":1.25},{"t":1753747200,"v":1.24},{"t":1753833600,"v":1.25},{"t":1753920000,"v":1.23},{"t":1754006400,"v":1.24},{"t":1754092800,"v":1.24},{"t":1754179200,"v":1.24},{"t":1754265600,"v":1.24},{"t":1754352000,"v":1.24},{"t":1754438400,"v":1.25},{"t":1754524800,"v":1.24},{"t":1754611200,"v":1.24},{"t":1754697600,"v":1.24},{"t":1754784000,"v":1.25},{"t":1754870400,"v":1.24},{"t":1754956800,"v":1.25},{"t":1755043200,"v":1.25},{"t":1755129600,"v":1.24},{"t":1755216000,"v":1.24},{"t":1755302400,"v":1.24},{"t":1755388800,"v":1.24},{"t":1755475200,"v":1.24},{"t":1755561600,"v":1.24},{"t":1755648000,"v":1.23},{"t":1755734400,"v":1.24},{"t":1755820800,"v":1.25},{"t":1755907200,"v":1.24},{"t":1755993600,"v":1.24},{"t":1756080000,"v":1.25},{"t":1756166400,"v":1.24},{"t":1756252800,"v":1.24},{"t":1756339200,"v":1.25},{"t":1756425600,"v":1.25},{"t":1756512000,"v":1.25},{"t":1756598400,"v":1.24},{"t":1756684800,"v":1.25},{"t":1756771200,"v":1.25},{"t":1756857600,"v":1.25},{"t":1756944000,"v":1.25},{"t":1757030400,"v":1.26},{"t":1757116800,"v":1.25},{"t":1757203200,"v":1.25},{"t":1757289600,"v":1.25},{"t":1757376000,"v":1.25},{"t":1757462400,"v":1.25},{"t":1757548800,"v":1.26},{"t":1757635200,"v":1.25},{"t":1757721600,"v":1.27},{"t":1757808000,"v":1.25},{"t":1757894400,"v":1.26},{"t":1757980800,"v":1.27},{"t":1758067200,"v":1.27},{"t":1758153600,"v":1.27},{"t":1758240000,"v":1.26},{"t":1758326400,"v":1.26},{"t":1758412800,"v":1.26},{"t":1758499200,"v":1.26},{"t":1758585600,"v":1.26},{"t":1758672000,"v":1.26},{"t":1758758400,"v":1.25},{"t":1758844800,"v":1.26},{"t":1758931200,"v":1.26},{"t":1759017600,"v":1.25},{"t":1759104000,"v":1.25},{"t":1759190400,"v":1.26},{"t":1759276800,"v":1.26},{"t":1759363200,"v":1.26},{"t":1759449600,"v":1.26},{"t":1759536000,"v":1.26},{"t":1759622400,"v":1.26},{"t":1759708800,"v":1.25},{"t":1759795200,"v":1.25},{"t":1759881600,"v":1.25},{"t":1759968000,"v":1.24},{"t":1760054400,"v":1.25},{"t":1760140800,"v":1.25},{"t":1760227200,"v":1.25},{"t":1760313600,"v":1.24},{"t":1760400000,"v":1.24},{"t":1760486400,"v":1.25},{"t":1760572800,"v":1.26},{"t":1760659200,"v":1.26},{"t":1760745600,"v":1.26},{"t":1760832000,"v":1.26},{"t":1760918400,"v":1.26},{"t":1761004800,"v":1.26},{"t":1761091200,"v":1.26},{"t":1761177600,"v":1.26},{"t":1761264000,"v":1.26},{"t":1761350400,"v":1.25},{"t":1761436800,"v":1.26},{"t":1761523200,"v":1.26},{"t":1761609600,"v":1.26},{"t":1761696000,"v":1.26},{"t":1761782400,"v":1.25},{"t":1761868800,"v":1.23},{"t":1761955200,"v":1.24},{"t":1762041600,"v":1.25},{"t":1762128000,"v":1.24},{"t":1762214400,"v":1.24},{"t":1762300800,"v":1.24},{"t":1762387200,"v":1.24},{"t":1762473600,"v":1.24},{"t":1762560000,"v":1.24},{"t":1762646400,"v":1.24},{"t":1762732800,"v":1.24},{"t":1762819200,"v":1.25},{"t":1762905600,"v":1.25},{"t":1762992000,"v":1.26},{"t":1763078400,"v":1.25},{"t":1763164800,"v":1.26},{"t":1763251200,"v":1.26},{"t":1763337600,"v":1.25},{"t":1763424000,"v":1.25},{"t":1763510400,"v":1.24},{"t":1763596800,"v":1.24},{"t":1763683200,"v":1.24},{"t":1763769600,"v":1.23},{"t":1763856000,"v":1.24},{"t":1763942400,"v":1.2350179758219584},{"t":1764028800,"v":1.2398481782921384},{"t":1764115200,"v":1.2436667417001042},{"t":1764201600,"v":1.2439466512535309},{"t":1764288000,"v":1.2421916581793067},{"t":1764374400,"v":1.2385627852201513},{"t":1764460800,"v":1.2393067684475316},{"t":1764547200,"v":1.2407261829933358},{"t":1764633600,"v":1.2410865666749535},{"t":1764720000,"v":1.2436336528914822},{"t":1764806400,"v":1.2444582710645131},{"t":1764892800,"v":1.2452224099019693},{"t":1764979200,"v":1.2382499544878713},{"t":1765065600,"v":1.238561253502548},{"t":1765152000,"v":1.2440241436399062},{"t":1765238400,"v":1.2397438745378835},{"t":1765324800,"v":1.2473250156717757},{"t":1765411200,"v":1.257128214945382},{"t":1765497600,"v":1.2565654329114018},{"t":1765584000,"v":1.25827073760682},{"t":1765670400,"v":1.2583655194471997},{"t":1765756800,"v":1.2538828697972586},{"t":1765843200,"v":1.2614275242153006},{"t":1765929600,"v":1.2553543526630735},{"t":1766016000,"v":1.256651596273962},{"t":1766102400,"v":1.25673305783228},{"t":1766188800,"v":1.2554974844144293},{"t":1766275200,"v":1.257522472915568},{"t":1766361600,"v":1.2604420928572146},{"t":1766448000,"v":1.2684285781048423},{"t":1766534400,"v":1.2664875946905054},{"t":1766620800,"v":1.2686441713986976},{"t":1766707200,"v":1.264967256414667},{"t":1766793600,"v":1.2674777868512193},{"t":1766880000,"v":1.2661584046385348},{"t":1766966400,"v":1.2683163923307916},{"t":1767052800,"v":1.2638304302705872},{"t":1767139200,"v":1.2587541949578205},{"t":1767225600,"v":1.2593740333749168},{"t":1767312000,"v":1.2625654968332025},{"t":1767398400,"v":1.2636246332942342},{"t":1767484800,"v":1.2611833362653917},{"t":1767571200,"v":1.2592058598402571},{"t":1767657600,"v":1.2592471012286466},{"t":1767744000,"v":1.2551338737904134},{"t":1767830400,"v":1.2459641096466227},{"t":1767916800,"v":1.25286449397002},{"t":1768003200,"v":1.2469550625383772},{"t":1768089600,"v":1.2540370382336878},{"t":1768176000,"v":1.2501787579086965},{"t":1768262400,"v":1.2496420991855461},{"t":1768348800,"v":1.2527369281053522},{"t":1768435200,"v":1.2473559286044205},{"t":1768521600,"v":1.247526434437768},{"t":1768608000,"v":1.2474819685247314},{"t":1768694400,"v":1.2450045364110411},{"t":1768780800,"v":1.2498027368621307},{"t":1768867200,"v":1.2608509767859153},{"t":1768953600,"v":1.2578270464496044},{"t":1769040000,"v":1.2689805909816154},{"t":1769126400,"v":1.2776372904292537},{"t":1769212800,"v":1.2783852176298387},{"t":1769299200,"v":1.280914938670234},{"t":1769385600,"v":1.2856932871580762},{"t":1769472000,"v":1.3081181973818754},{"t":1769558400,"v":1.2989030135743247},{"t":1769644800,"v":1.313654309588889},{"t":1769731200,"v":1.2967845777030351},{"t":1769817600,"v":1.2917575986466503},{"t":1769904000,"v":1.2911859867299198},{"t":1769990400,"v":1.2885171311891819},{"t":1770076800,"v":1.2980824377686},{"t":1770163200,"v":1.2902254810475828},{"t":1770249600,"v":1.2702864644096583},{"t":1770336000,"v":1.2933203876552304},{"t":1770422400,"v":1.299515876234982},{"t":1770508800,"v":1.293269390520655},{"t":1770595200,"v":1.302461764709903},{"t":1770681600,"v":1.305221518096166},{"t":1770768000,"v":1.2975622645239915},{"t":1770854400,"v":1.301581970299149},{"t":1770940800,"v":1.3031383541256965},{"t":1771027200,"v":1.303332000298221},{"t":1771113600,"v":1.3049665296087933},{"t":1771200000,"v":1.3027461825905837},{"t":1771286400,"v":1.3015295132207052},{"t":1771372800,"v":1.2969470106826773},{"t":1771459200,"v":1.290612831393758},{"t":1771545600,"v":1.2917500250056098},{"t":1771632000,"v":1.2853846803370557},{"t":1771718400,"v":1.2906677664794324},{"t":1771804800,"v":1.2917647911367547},{"t":1771891200,"v":1.29557068940412},{"t":1771977600,"v":1.2931413949776775},{"t":1772064000,"v":1.2913869340558009},{"t":1772150400,"v":1.3007615917204252},{"t":1772236800,"v":1.2987651856780569},{"t":1772323200,"v":1.3028683300287158},{"t":1772409600,"v":1.2839561672943949},{"t":1772496000,"v":1.2792486764333788},{"t":1772582400,"v":1.2819828972723357},{"t":1772668800,"v":1.2799255233374578},{"t":1772755200,"v":1.2841586635541489},{"t":1772841600,"v":1.286138213780241},{"t":1772928000,"v":1.2804430304015353},{"t":1773014400,"v":1.2854807189077821},{"t":1773100800,"v":1.2932559776966333},{"t":1773187200,"v":1.2819447485044138},{"t":1773273600,"v":1.2738879712098385},{"t":1773360000,"v":1.266094590290251},{"t":1773446400,"v":1.2647157635021862},{"t":1773532800,"v":1.2616254487820961},{"t":1773619200,"v":1.2675536989018066},{"t":1773705600,"v":1.2713261403569975},{"t":1773792000,"v":1.2639031225868154},{"t":1773878400,"v":1.2667122564261752},{"t":1773964800,"v":1.268580050285863},{"t":1774051200,"v":1.2612340910990463},{"t":1774137600,"v":1.267986719645061},{"t":1774224000,"v":1.271012692272418},{"t":1774310400,"v":1.267532268166186},{"t":1774396800,"v":1.2638384291447864},{"t":1774483200,"v":1.258995239640815},{"t":1774569600,"v":1.2559676692250246},{"t":1774656000,"v":1.2534629112949394},{"t":1774742400,"v":1.2508254709758568},{"t":1774828800,"v":1.2561115661487747},{"t":1774915200,"v":1.2531315031837702},{"t":1775001600,"v":1.260890374224227},{"t":1775088000,"v":1.2507639320115078},{"t":1775174400,"v":1.2482749259616646},{"t":1775260800,"v":1.2510489406020182},{"t":1775347200,"v":1.2504204857374916},{"t":1775433600,"v":1.2546287920296164},{"t":1775520000,"v":1.2610341600637662},{"t":1775606400,"v":1.2642731669126566},{"t":1775692800,"v":1.2640678864704173},{"t":1775779200,"v":1.2666766653721384},{"t":1775865600,"v":1.2661107297222136},{"t":1775952000,"v":1.2665086760283732},{"t":1776038400,"v":1.273691557352299},{"t":1776124800,"v":1.2812712146969456},{"t":1776211200,"v":1.279463202699503},{"t":1776297600,"v":1.2749339584620536},{"t":1776384000,"v":1.279164342954102},{"t":1776470400,"v":1.2823064325508964},{"t":1776556800,"v":1.2795067739202204},{"t":1776643200,"v":1.2832819686981012},{"t":1776729600,"v":1.2810038183984194},{"t":1776816000,"v":1.2757915412720975},{"t":1776902400,"v":1.2708418329388418},{"t":1776988800,"v":1.2716401675391378},{"t":1777075200,"v":1.2734763820305814},{"t":1777161600,"v":1.2689891127800146},{"t":1777248000,"v":1.270579953155894},{"t":1777334400,"v":1.2665132676505022},{"t":1777420800,"v":1.2633528762163093},{"t":1777507200,"v":1.2764397231168483},{"t":1777593600,"v":1.2788784307820262},{"t":1777680000,"v":1.2761191180728548},{"t":1777766400,"v":1.2777581672460185},{"t":1777852800,"v":1.2746872271376473},{"t":1777939200,"v":1.2765286285811779},{"t":1778025600,"v":1.2836614902964911},{"t":1778112000,"v":1.2822437205567687},{"t":1778198400,"v":1.2853898853642653},{"t":1778284800,"v":1.2865943528343073},{"t":1778371200,"v":1.2861265306747673},{"t":1778457600,"v":1.285435588074271},{"t":1778544000,"v":1.278208203226595},{"t":1778630400,"v":1.2795788445024885},{"t":1778716800,"v":1.2778804399808852},{"t":1778803200,"v":1.2712309217951705},{"t":1778889600,"v":1.26992435419617},{"t":1778976000,"v":1.269578020213158},{"t":1779062400,"v":1.2726733822888194},{"t":1779148800,"v":1.2667171989205985},{"t":1779235200,"v":1.268813779472593},{"t":1779321600,"v":1.2688990253071482},{"t":1779408000,"v":1.2720673385857164},{"t":1779494400,"v":1.27292139499198},{"t":1779580800,"v":1.2766617766696766},{"t":1779667200,"v":1.2764554640899937},{"t":1779753600,"v":1.2731803584031969},{"t":1779840000,"v":1.2715171743866092},{"t":1779926400,"v":1.2732854364591664},{"t":1780012800,"v":1.2783316962523656},{"t":1780099200,"v":1.276580761418574},{"t":1780185600,"v":1.2805347189520822},{"t":1780272000,"v":1.272262786435862},{"t":1780358400,"v":1.2705871039470737},{"t":1780444800,"v":1.2631621886836768},{"t":1780531200,"v":1.2680126161923126},{"t":1780617600,"v":1.2566795607823793},{"t":1780704000,"v":1.2565400183252162},{"t":1780790400,"v":1.2577176518448874},{"t":1780876800,"v":1.2538654027543819},{"t":1780963200,"v":1.2540365024418172},{"t":1781049600,"v":1.2538015622038359},{"t":1781136000,"v":1.256431242370282},{"t":1781222400,"v":1.2558827335401719},{"t":1781308800,"v":1.2546476819783692},{"t":1781395200,"v":1.257559264140025},{"t":1781481600,"v":1.2602280186296166},{"t":1781568000,"v":1.2587453933092263},{"t":1781654400,"v":1.2498703381790321},{"t":1781740800,"v":1.2433533863032344},{"t":1781827200,"v":1.2379864506042313},{"t":1781913600,"v":1.237099034709579},{"t":1782000000,"v":1.2375389919286035},{"t":1782086400,"v":1.2323799617730786},{"t":1782172800,"v":1.2340725205453158},{"t":1782259200,"v":1.23038911069489},{"t":1782345600,"v":1.2332239014448299},{"t":1782432000,"v":1.2356340893516362},{"t":1782518400,"v":1.2337834879466878},{"t":1782604800,"v":1.2331884016254724},{"t":1782691200,"v":1.2364772735775864},{"t":1782777600,"v":1.2388243941564596},{"t":1782864000,"v":1.2361679693290482},{"t":1782950400,"v":1.2427478405689651},{"t":1783036800,"v":1.2447476499428631},{"t":1783123200,"v":1.2455543031157494},{"t":1783209600,"v":1.2442869831058747},{"t":1783296000,"v":1.242663352436067},{"t":1783382400,"v":1.2390199574248},{"t":1783468800,"v":1.2359914883307257},{"t":1783555200,"v":1.2392035842127707},{"t":1783641600,"v":1.2386982766845234},{"t":1783728000,"v":1.2380196187269559},{"t":1783814400,"v":1.235895448708342},{"t":1783900800,"v":1.2287607288342592},{"t":1783987200,"v":1.2369639632281328},{"t":1784073600,"v":1.2418349949965617},{"t":1784160000,"v":1.2373928756464596},{"t":1784246400,"v":1.2374752560557847},{"t":1784332800,"v":1.236913661448906},{"t":1784419200,"v":1.2352247483545449},{"t":1784505600,"v":1.2355818241760514},{"t":1784592000,"v":1.2329146408103},{"t":1784678400,"v":1.2297874399800477},{"t":1784764800,"v":1.22385922097521},{"t":1784851200,"v":1.2229972298899},{"t":1784937600,"v":1.2216670940828613},{"t":1785024000,"v":1.222963910522946},{"t":1785110400,"v":1.2230809895226917},{"t":1785196800,"v":1.2212154314935006},{"t":1785283200,"v":1.2260465460353749},{"t":1785369600,"v":1.2411016851184629},{"t":1785456000,"v":1.2377092392754803},{"t":1785542400,"v":1.2375160411325632},{"t":1785628800,"v":1.2392767741043156},{"t":1785715200,"v":1.2351153025588357},{"t":1785801600,"v":1.2389695099434472},{"t":1785888000,"v":1.2390392240976629},{"t":1785974400,"v":1.231748352383393},{"t":1786060800,"v":1.2382650326559552},{"t":1786147200,"v":1.235664648743179},{"t":1786233600,"v":1.237950673768146},{"t":1786320000,"v":1.2360096244703902},{"t":1786406400,"v":1.2341411031021623},{"t":1786492800,"v":1.2304036351241052},{"t":1786579200,"v":1.2302393556590066},{"t":1786665600,"v":1.2304008036932537},{"t":1786752000,"v":1.2317979571582738},{"t":1786838400,"v":1.2315703948784913},{"t":1786924800,"v":1.2356823449212857},{"t":1787011200,"v":1.231413111047983},{"t":1787097600,"v":1.252766453536192},{"t":1787184000,"v":1.2506544320480164},{"t":1787270400,"v":1.2509390775726559},{"t":1787356800,"v":1.2489215107700957},{"t":1787443200,"v":1.2468463087237984},{"t":1787529600,"v":1.2477376130723161}]