[{"t":1718841600,"v":3.45704693068568},{"t":1718928000,"v":3.05339083681428},{"t":1719014400,"v":3.09713563911367},{"t":1719100800,"v":2.82037401327654},{"t":1719187200,"v":2.85078303510309},{"t":1719273600,"v":2.77399768432827},{"t":1719360000,"v":2.54475368812348},{"t":1719446400,"v":2.54900792058227},{"t":1719532800,"v":2.52048354717679},{"t":1719619200,"v":2.78368500395111},{"t":1719705600,"v":3.48498471299046},{"t":1719792000,"v":3.78884499075006},{"t":1719878400,"v":3.8413039774786},{"t":1719964800,"v":3.56473297803952},{"t":1720051200,"v":3.11760689288829},{"t":1720137600,"v":3.95503694676393},{"t":1720224000,"v":4.25345915372169},{"t":1720310400,"v":4.04107517751},{"t":1720396800,"v":3.89321605852954},{"t":1720483200,"v":3.89411558301256},{"t":1720569600,"v":4.05843501057755},{"t":1720656000,"v":3.79233029024985},{"t":1720742400,"v":3.78496083410437},{"t":1720828800,"v":3.7469340642582},{"t":1720915200,"v":3.89988041626362},{"t":1721001600,"v":4.17005629868572},{"t":1721088000,"v":3.99151093977918},{"t":1721174400,"v":4.01983717593114},{"t":1721260800,"v":3.94142486408855},{"t":1721347200,"v":3.96798170161446},{"t":1721433600,"v":5.31914601836142},{"t":1721520000,"v":5.22007633229191},{"t":1721606400,"v":5.17135148438211},{"t":1721692800,"v":4.90226715455655},{"t":1721779200,"v":4.82206500563652},{"t":1721865600,"v":4.59671779580635},{"t":1721952000,"v":4.73044636471979},{"t":1722038400,"v":4.58973164914906},{"t":1722124800,"v":4.42507483184419},{"t":1722211200,"v":4.37614459978117},{"t":1722297600,"v":4.48380837488029},{"t":1722384000,"v":4.48361372564838},{"t":1722470400,"v":4.14257128585002},{"t":1722556800,"v":3.65872829617637},{"t":1722643200,"v":3.67613776943404},{"t":1722729600,"v":3.20318798472905},{"t":1722816000,"v":3.09976831299397},{"t":1722902400,"v":3.31969348279089},{"t":1722988800,"v":3.00849414669566},{"t":1723075200,"v":3.62827026719976},{"t":1723161600,"v":3.52003748560612},{"t":1723248000,"v":3.54090015983862},{"t":1723334400,"v":3.27923393613135},{"t":1723420800,"v":3.52984885682476},{"t":1723507200,"v":3.55416030144096},{"t":1723593600,"v":3.39699890257983},{"t":1723680000,"v":3.38816330859348},{"t":1723766400,"v":3.37315661662616},{"t":1723852800,"v":3.48758106675086},{"t":1723939200,"v":3.46610413904371},{"t":1724025600,"v":3.42160061140536},{"t":1724112000,"v":3.39175399451355},{"t":1724198400,"v":3.5209360571712},{"t":1724284800,"v":3.6016227402409},{"t":1724371200,"v":3.90842915476131},{"t":1724457600,"v":4.22870100490165},{"t":1724544000,"v":4.3671940882959},{"t":1724630400,"v":4.05242398100961},{"t":1724716800,"v":3.71231676248964},{"t":1724803200,"v":3.87202860983677},{"t":1724889600,"v":4.18829990422231},{"t":1724976000,"v":4.07585884994274},{"t":1725062400,"v":4.07959427800737},{"t":1725148800,"v":3.75138275421369},{"t":1725235200,"v":3.81786543633811},{"t":1725321600,"v":3.35570048812091},{"t":1725408000,"v":3.35729641203752},{"t":1725494400,"v":3.2375413588837},{"t":1725580800,"v":3.21440711431094},{"t":1725667200,"v":3.29235073420983},{"t":1725753600,"v":3.37887367221207},{"t":1725840000,"v":3.5799873945348},{"t":1725926400,"v":3.57598835068631},{"t":1726012800,"v":3.63179040602166},{"t":1726099200,"v":3.80027039981038},{"t":1726185600,"v":3.95619860214946},{"t":1726272000,"v":3.87785824543075},{"t":1726358400,"v":3.72455146556012},{"t":1726444800,"v":3.92424652966159},{"t":1726531200,"v":4.05690280220755},{"t":1726617600,"v":4.24046985216624},{"t":1726704000,"v":4.2824781573695},{"t":1726790400,"v":4.23566724302073},{"t":1726876800,"v":4.39308525637025},{"t":1726963200,"v":4.20317845868968},{"t":1727049600,"v":4.12970623252931},{"t":1727136000,"v":4.29728055755918},{"t":1727222400,"v":4.42865463473654},{"t":1727308800,"v":5.02814147820295},{"t":1727395200,"v":5.03618303793054},{"t":1727481600,"v":5.00867339399056},{"t":1727568000,"v":5.01309366132546},{"t":1727654400,"v":4.57438085911396},{"t":1727740800,"v":4.38028331605475},{"t":1727827200,"v":4.13233630481428},{"t":1727913600,"v":3.94729072091674},{"t":1728000000,"v":4.19481270538011},{"t":1728086400,"v":4.11214306316302},{"t":1728172800,"v":4.2346338945698},{"t":1728259200,"v":4.22661380238925},{"t":1728345600,"v":4.12549975177499},{"t":1728432000,"v":3.9209811913152},{"t":1728518400,"v":3.87043861308372},{"t":1728604800,"v":4.06665725061015},{"t":1728691200,"v":4.11479535798267},{"t":1728777600,"v":3.97405372292726},{"t":1728864000,"v":4.2233055334968},{"t":1728950400,"v":4.10873253672408},{"t":1729036800,"v":3.92988472435402},{"t":1729123200,"v":3.75994771304182},{"t":1729209600,"v":3.88791273999922},{"t":1729296000,"v":3.83525693111029},{"t":1729382400,"v":4.06544867417092},{"t":1729468800,"v":3.85727104469265},{"t":1729555200,"v":3.80315232979608},{"t":1729641600,"v":3.69727403490148},{"t":1729728000,"v":3.69202304070838},{"t":1729814400,"v":3.29893893427187},{"t":1729900800,"v":3.47070423213703},{"t":1729987200,"v":3.39614154772394},{"t":1730073600,"v":3.48920580536705},{"t":1730160000,"v":3.6139096904349},{"t":1730246400,"v":3.58920606715996},{"t":1730332800,"v":3.33007120088387},{"t":1730419200,"v":3.2707267087101},{"t":1730505600,"v":3.171387966666},{"t":1730592000,"v":3.09904324679589},{"t":1730678400,"v":3.00623083093426},{"t":1730764800,"v":3.09728651140361},{"t":1730851200,"v":3.50861577131895},{"t":1730937600,"v":3.6722232713567},{"t":1731024000,"v":3.63637068942134},{"t":1731110400,"v":3.78802089389002},{"t":1731196800,"v":3.8542952993791},{"t":1731283200,"v":4.0656940047052},{"t":1731369600,"v":3.72511237450849},{"t":1731456000,"v":3.66200593249012},{"t":1731542400,"v":3.41100102461237},{"t":1731628800,"v":3.54086546889454},{"t":1731715200,"v":3.70894631761831},{"t":1731801600,"v":3.60101635908099},{"t":1731888000,"v":3.82751269732369},{"t":1731974400,"v":3.60697173408219},{"t":1732060800,"v":3.40387003921149},{"t":1732147200,"v":3.60313751896347},{"t":1732233600,"v":3.71368274554894},{"t":1732320000,"v":3.90158266563603},{"t":1732406400,"v":4.49938593761325},{"t":1732492800,"v":4.35083950569439},{"t":1732579200,"v":4.37803351222687},{"t":1732665600,"v":4.89363564259802},{"t":1732752000,"v":4.75090354966446},{"t":1732838400,"v":4.85203762610384},{"t":1732924800,"v":4.92850604094521},{"t":1733011200,"v":6.26740894498654},{"t":1733097600,"v":6.28114104924211},{"t":1733184000,"v":6.09929892301739},{"t":1733270400,"v":6.23413363319221},{"t":1733356800,"v":6.31945223569082},{"t":1733443200,"v":7.14379177170534},{"t":1733529600,"v":6.72078421843095},{"t":1733616000,"v":6.59490376901167},{"t":1733702400,"v":5.89794955933595},{"t":1733788800,"v":6.17692136786556},{"t":1733875200,"v":6.809413549328},{"t":1733961600,"v":6.78547961772034},{"t":1734048000,"v":6.64059673023085},{"t":1734134400,"v":6.41927030470503},{"t":1734220800,"v":6.97849360460209},{"t":1734307200,"v":6.53237143519823},{"t":1734393600,"v":6.58999178215392},{"t":1734480000,"v":6.01049537045163},{"t":1734566400,"v":5.42515725186276},{"t":1734652800,"v":5.6842292656771},{"t":1734739200,"v":5.51170975624452},{"t":1734825600,"v":5.29922506087254},{"t":1734912000,"v":5.68973770145822},{"t":1734998400,"v":5.89941360180074},{"t":1735084800,"v":6.07324656270543},{"t":1735171200,"v":5.77844488403974},{"t":1735257600,"v":5.46472173402153},{"t":1735344000,"v":5.54764119436971},{"t":1735430400,"v":5.24885648930104},{"t":1735516800,"v":5.08998231243731},{"t":1735603200,"v":4.98131727196331},{"t":1735689600,"v":5.23969404347612},{"t":1735776000,"v":5.40854388091602},{"t":1735862400,"v":5.78196960629631},{"t":1735948800,"v":5.75926190782524},{"t":1736035200,"v":5.78573087866148},{"t":1736121600,"v":5.90099375103245},{"t":1736208000,"v":5.22392356232903},{"t":1736294400,"v":4.89868460031532},{"t":1736380800,"v":4.60591241919581},{"t":1736467200,"v":4.68376636531824},{"t":1736553600,"v":4.70204795540268},{"t":1736640000,"v":4.58465226125945},{"t":1736726400,"v":4.30247357509105},{"t":1736812800,"v":4.4343705257},{"t":1736899200,"v":4.76435552797634},{"t":1736985600,"v":4.62176791486247},{"t":1737072000,"v":5.0496576139854},{"t":1737158400,"v":4.60291847089147},{"t":1737244800,"v":4.1806118081999},{"t":1737331200,"v":4.10568923282799},{"t":1737417600,"v":4.26147077469374},{"t":1737504000,"v":4.00853382897941},{"t":1737590400,"v":4.04728848799854},{"t":1737676800,"v":3.82265462106665},{"t":1737763200,"v":3.91910159989886},{"t":1737849600,"v":3.75656929781907},{"t":1737936000,"v":3.83179251583456},{"t":1738022400,"v":3.42340918247343},{"t":1738108800,"v":3.50381248948964},{"t":1738195200,"v":3.65846696002504},{"t":1738281600,"v":3.787476476283},{"t":1738368000,"v":3.33546324866721},{"t":1738454400,"v":2.94837513835969},{"t":1738540800,"v":3.0034600973903},{"t":1738627200,"v":2.82419104950441},{"t":1738713600,"v":2.72823505767465},{"t":1738800000,"v":2.59519848551365},{"t":1738886400,"v":2.68156675919687},{"t":1738972800,"v":2.73533404709105},{"t":1739059200,"v":2.74528933649401},{"t":1739145600,"v":2.90892772142648},{"t":1739232000,"v":2.90693629742495},{"t":1739318400,"v":3.058315607165},{"t":1739404800,"v":2.95142940132616},{"t":1739491200,"v":3.13614110532938},{"t":1739577600,"v":3.00364385057153},{"t":1739664000,"v":2.90875514069283},{"t":1739750400,"v":2.97272096517156},{"t":1739836800,"v":2.88816475713548},{"t":1739923200,"v":2.9417991043578},{"t":1740009600,"v":3.05674531234226},{"t":1740096000,"v":2.88742727730884},{"t":1740182400,"v":2.93785428086698},{"t":1740268800,"v":2.94414321452957},{"t":1740355200,"v":2.49201986479977},{"t":1740441600,"v":2.58306034821424},{"t":1740528000,"v":2.59217648618426},{"t":1740614400,"v":2.64420622729908},{"t":1740700800,"v":2.66806270241892},{"t":1740787200,"v":2.56708207930908},{"t":1740873600,"v":2.79552013528169},{"t":1740960000,"v":2.35227452165083},{"t":1741046400,"v":2.21054524271466},{"t":1741132800,"v":2.26314872749095},{"t":1741219200,"v":2.1683356290442},{"t":1741305600,"v":2.09170527772392},{"t":1741392000,"v":2.10682574973649},{"t":1741478400,"v":1.7681064777893},{"t":1741564800,"v":1.60785080514152},{"t":1741651200,"v":1.67611604023139},{"t":1741737600,"v":1.81433194463173},{"t":1741824000,"v":1.73017878047563},{"t":1741910400,"v":1.77435862357281},{"t":1741996800,"v":2.27675414858874},{"t":1742083200,"v":2.2906957107589},{"t":1742169600,"v":2.43974793420538},{"t":1742256000,"v":2.41879862302174},{"t":1742342400,"v":2.52386799791476},{"t":1742428800,"v":2.64157624116725},{"t":1742515200,"v":3.2108275580552},{"t":1742601600,"v":3.34346612928778},{"t":1742688000,"v":2.86972930839357},{"t":1742774400,"v":2.8430146106334},{"t":1742860800,"v":3.03421771158151},{"t":1742947200,"v":2.99472013312089},{"t":1743033600,"v":3.13483699227866},{"t":1743120000,"v":2.85716289985544},{"t":1743206400,"v":2.55609287704124},{"t":1743292800,"v":2.83836719295656},{"t":1743379200,"v":2.81694494600132},{"t":1743465600,"v":2.82945199689833},{"t":1743552000,"v":2.72327214117617},{"t":1743638400,"v":2.83374980439798},{"t":1743724800,"v":3.04669053651426},{"t":1743811200,"v":3.02256359885481},{"t":1743897600,"v":2.51822704527481},{"t":1743984000,"v":2.57299648093563},{"t":1744070400,"v":2.27071756093702},{"t":1744156800,"v":2.62498386842058},{"t":1744243200,"v":2.41562527573371},{"t":1744329600,"v":2.5575654498208},{"t":1744416000,"v":2.6625795818446},{"t":1744502400,"v":2.41180919400237},{"t":1744588800,"v":2.49510516628903},{"t":1744675200,"v":2.4416589448236},{"t":1744761600,"v":2.37411957139182},{"t":1744848000,"v":2.43656443547259},{"t":1744934400,"v":2.40836235399594},{"t":1745020800,"v":2.49733216927237},{"t":1745107200,"v":2.56642182362821},{"t":1745193600,"v":2.49513342051711},{"t":1745280000,"v":2.70096563992211},{"t":1745366400,"v":2.76876342222036},{"t":1745452800,"v":2.79955957408457},{"t":1745539200,"v":2.87482096910991},{"t":1745625600,"v":2.98020032698847},{"t":1745712000,"v":2.85800533616777},{"t":1745798400,"v":2.99521304296535},{"t":1745884800,"v":2.91850163597729},{"t":1745971200,"v":2.78658128346085},{"t":1746057600,"v":2.77604463176726},{"t":1746144000,"v":2.72640999776687},{"t":1746230400,"v":2.50272294976322},{"t":1746316800,"v":2.45661837928192},{"t":1746403200,"v":2.50122669761844},{"t":1746489600,"v":2.4486084201549},{"t":1746576000,"v":2.45735033669233},{"t":1746662400,"v":2.71868556745949},{"t":1746748800,"v":2.97952068672432},{"t":1746835200,"v":3.11035007936476},{"t":1746921600,"v":3.00257092589649},{"t":1747008000,"v":3.02682754346523},{"t":1747094400,"v":3.22699339579121},{"t":1747180800,"v":3.12569312365766},{"t":1747267200,"v":2.85019573121412},{"t":1747353600,"v":2.72397023457171},{"t":1747440000,"v":2.57447129022461},{"t":1747526400,"v":2.73275033079904},{"t":1747612800,"v":2.72738174071196},{"t":1747699200,"v":2.70106737525072},{"t":1747785600,"v":2.72436436808674},{"t":1747872000,"v":2.94908939381399},{"t":1747958400,"v":2.65385155167813},{"t":1748044800,"v":2.66694677538073},{"t":1748131200,"v":2.71171181021777},{"t":1748217600,"v":2.70535117411304},{"t":1748304000,"v":2.71776652789554},{"t":1748390400,"v":2.70992923811529},{"t":1748476800,"v":2.59895720983},{"t":1748563200,"v":2.24261975296401},{"t":1748649600,"v":2.26948701450971},{"t":1748736000,"v":2.33027014697921},{"t":1748822400,"v":2.36186484973357},{"t":1748908800,"v":2.32068929836343},{"t":1748995200,"v":2.22928746928163},{"t":1749081600,"v":2.09707459715353},{"t":1749168000,"v":2.09532376090164},{"t":1749254400,"v":2.14060957456057},{"t":1749340800,"v":2.11194583449235},{"t":1749427200,"v":2.19394056858038},{"t":1749513600,"v":2.32563087672253},{"t":1749600000,"v":2.2378349116657},{"t":1749686400,"v":2.05880428390604},{"t":1749772800,"v":2.00410852599777},{"t":1749859200,"v":1.94443759475456},{"t":1749945600,"v":1.95244643331953},{"t":1750032000,"v":1.91212693969447},{"t":1750118400,"v":1.81678879099052},{"t":1750204800,"v":1.90043685360193},{"t":1750291200,"v":1.82050767594479},{"t":1750377600,"v":1.7272938463329},{"t":1750464000,"v":1.63253616965503},{"t":1750550400,"v":1.61795938055612},{"t":1750636800,"v":1.79852496603905},{"t":1750723200,"v":1.86180042574977},{"t":1750809600,"v":1.7871102488265},{"t":1750896000,"v":1.679618592032},{"t":1750982400,"v":1.75129336752735},{"t":1751068800,"v":1.82371855193191},{"t":1751155200,"v":1.99765412153019},{"t":1751241600,"v":1.90796478463059},{"t":1751328000,"v":1.84613800607502},{"t":1751414400,"v":1.92981057050873},{"t":1751500800,"v":1.91578721301483},{"t":1751587200,"v":1.77743006014472},{"t":1751673600,"v":1.77910012296715},{"t":1751760000,"v":1.82087065411431},{"t":1751846400,"v":1.78957078015218},{"t":1751932800,"v":1.82389814611774},{"t":1752019200,"v":1.90465060294996},{"t":1752105600,"v":2.06717607820055},{"t":1752192000,"v":2.13760983134593},{"t":1752278400,"v":2.07476864761845},{"t":1752364800,"v":2.1408079386659},{"t":1752451200,"v":2.16999744091944},{"t":1752537600,"v":2.20643126308503},{"t":1752624000,"v":2.22533808206417},{"t":1752710400,"v":2.24613206034977},{"t":1752796800,"v":2.24391992107348},{"t":1752883200,"v":2.24551784953947},{"t":1752969600,"v":2.27213343332484},{"t":1753056000,"v":2.35530150435559},{"t":1753142400,"v":2.26481492359464},{"t":1753228800,"v":2.00098093101889},{"t":1753315200,"v":1.90904552235246},{"t":1753401600,"v":1.95934098175082},{"t":1753488000,"v":1.9609026497414},{"t":1753574400,"v":2.01185407467859},{"t":1753660800,"v":1.85803579859098},{"t":1753747200,"v":1.83994311681403},{"t":1753833600,"v":1.8167748308218},{"t":1753920000,"v":1.72619135590609},{"t":1754006400,"v":1.70756653374856},{"t":1754092800,"v":1.68199672195644},{"t":1754179200,"v":1.74054824470668},{"t":1754265600,"v":1.81650572994829},{"t":1754352000,"v":1.75956189015698},{"t":1754438400,"v":1.80155265545534},{"t":1754524800,"v":1.84371428280462},{"t":1754611200,"v":1.86055330602213},{"t":1754697600,"v":1.94877212407633},{"t":1754784000,"v":2.2190977309732},{"t":1754870400,"v":2.30696059596518},{"t":1754956800,"v":2.26796373355655},{"t":1755043200,"v":2.35651255647516},{"t":1755129600,"v":2.10953011009693},{"t":1755216000,"v":2.11358186505488},{"t":1755302400,"v":2.09891538121183},{"t":1755388800,"v":2.13401442963701},{"t":1755475200,"v":2.0298800863827},{"t":1755561600,"v":1.91763384351281},{"t":1755648000,"v":2.01259063625912},{"t":1755734400,"v":1.92178937861739},{"t":1755820800,"v":2.08698874937449},{"t":1755907200,"v":2.09801869736923},{"t":1755993600,"v":2.10222657620686},{"t":1756080000,"v":1.88663349160177},{"t":1756166400,"v":1.95924160412513},{"t":1756252800,"v":1.93035031251558},{"t":1756339200,"v":2.01707957128974},{"t":1756425600,"v":1.95181541148886},{"t":1756512000,"v":1.94546147136507},{"t":1756598400,"v":1.87782430336562},{"t":1756684800,"v":1.81500226940836},{"t":1756771200,"v":1.87219182304281},{"t":1756857600,"v":1.89256611782187},{"t":1756944000,"v":1.80439022487791},{"t":1757030400,"v":1.83324477121963},{"t":1757116800,"v":1.83536920669215},{"t":1757203200,"v":1.88270212704206},{"t":1757289600,"v":1.97288587602318},{"t":1757376000,"v":1.98231768818779},{"t":1757462400,"v":2.01437544972575},{"t":1757548800,"v":2.02943860240873},{"t":1757635200,"v":2.02893846936568},{"t":1757721600,"v":2.08156862306679},{"t":1757808000,"v":1.98772667541327},{"t":1757894400,"v":1.88768938959233},{"t":1757980800,"v":1.92710609749457},{"t":1758067200,"v":1.99947925352724},{"t":1758153600,"v":2.07405632856941},{"t":1758240000,"v":1.97601617763919},{"t":1758326400,"v":2.03631501002933},{"t":1758412800,"v":1.99125056990799},{"t":1758499200,"v":1.92265080806396},{"t":1758585600,"v":2.07140450508838},{"t":1758672000,"v":2.16086118541696},{"t":1758758400,"v":2.15584785055254},{"t":1758844800,"v":2.36502933099945},{"t":1758931200,"v":2.2882536536923},{"t":1759017600,"v":2.29828522698526},{"t":1759104000,"v":2.26133176425796},{"t":1759190400,"v":2.00160442950639},{"t":1759276800,"v":2.17620241144105},{"t":1759363200,"v":2.28787644424229},{"t":1759449600,"v":2.41903789436545},{"t":1759536000,"v":2.31223592893623},{"t":1759622400,"v":2.27826490587137},{"t":1759708800,"v":2.42340765518214},{"t":1759795200,"v":2.42483165144423},{"t":1759881600,"v":2.43455144976643},{"t":1759968000,"v":2.27837151538536},{"t":1760054400,"v":1.79494048097514},{"t":1760140800,"v":1.73091465371581},{"t":1760227200,"v":1.95665270068077},{"t":1760313600,"v":2.041518255084},{"t":1760400000,"v":1.92311422187399},{"t":1760486400,"v":1.84746273627411},{"t":1760572800,"v":1.71985514504472},{"t":1760659200,"v":1.70230127955231},{"t":1760745600,"v":1.70532861914275},{"t":1760832000,"v":1.70308495933409},{"t":1760918400,"v":1.73020868129642},{"t":1761004800,"v":1.6618142998263},{"t":1761091200,"v":1.65615058765675},{"t":1761177600,"v":1.71340713617764},{"t":1761264000,"v":1.6959590013416},{"t":1761350400,"v":1.7220728215919},{"t":1761436800,"v":1.76144696272329},{"t":1761523200,"v":1.69686149377684},{"t":1761609600,"v":1.66091210547303},{"t":1761696000,"v":1.64269298288137},{"t":1761782400,"v":1.53897789621467},{"t":1761868800,"v":1.55087836668232},{"t":1761955200,"v":1.63279062084724},{"t":1762041600,"v":1.65206256241502},{"t":1762128000,"v":1.43892340741731},{"t":1762214400,"v":1.40874151048474},{"t":1762300800,"v":1.4752704954765},{"t":1762387200,"v":1.56173394757956},{"t":1762473600,"v":1.68609426732818},{"t":1762560000,"v":1.64203861498326},{"t":1762646400,"v":1.7022404770019},{"t":1762732800,"v":1.61872136399988},{"t":1762819200,"v":1.50931126483514},{"t":1762905600,"v":1.53665905829952},{"t":1762992000,"v":1.54426480539696},{"t":1763078400,"v":1.45683427261472},{"t":1763164800,"v":1.47726956119873},{"t":1763251200,"v":1.43723532166491},{"t":1763337600,"v":1.38818780471688},{"t":1763424000,"v":1.43374363439461},{"t":1763510400,"v":1.40311051582774},{"t":1763596800,"v":1.34074654415746},{"t":1763683200,"v":1.24388074525513},{"t":1763769600,"v":1.26549085586815},{"t":1763856000,"v":1.25347876500321},{"t":1763942400,"v":1.30717232374531},{"t":1764028800,"v":1.34537921899021},{"t":1764115200,"v":1.31709999517886},{"t":1764201600,"v":1.35465239558531},{"t":1764288000,"v":1.3646551285742},{"t":1764374400,"v":1.32049095460268},{"t":1764460800,"v":1.35951605003077},{"t":1764547200,"v":1.24963931536381},{"t":1764633600,"v":1.43028407417799},{"t":1764720000,"v":1.41047997326487},{"t":1764806400,"v":1.39948251649225},{"t":1764892800,"v":1.37348933862493},{"t":1764979200,"v":1.40167324660544},{"t":1765065600,"v":1.3649350736549},{"t":1765152000,"v":1.37996617069295},{"t":1765238400,"v":1.46292721715523},{"t":1765324800,"v":1.47859135242754},{"t":1765411200,"v":1.44603618589714},{"t":1765497600,"v":1.47666705832681},{"t":1765584000,"v":1.53566509188762},{"t":1765670400,"v":1.47017367224968},{"t":1765756800,"v":1.44902629395717},{"t":1765843200,"v":1.41741727678443},{"t":1765929600,"v":1.31773327346392},{"t":1766016000,"v":1.25848683168717},{"t":1766102400,"v":1.35346670087203},{"t":1766188800,"v":1.34115972193648},{"t":1766275200,"v":1.28384908591591},{"t":1766361600,"v":1.30673466992561},{"t":1766448000,"v":1.29789975979778},{"t":1766534400,"v":1.2723963700392},{"t":1766620800,"v":1.23766431336776},{"t":1766707200,"v":1.24445858355197},{"t":1766793600,"v":1.26091217696695},{"t":1766880000,"v":1.2464228552032},{"t":1766966400,"v":1.24239504873181},{"t":1767052800,"v":1.2486390173492},{"t":1767139200,"v":1.22666807208075},{"t":1767225600,"v":1.28397783805637},{"t":1767312000,"v":1.34203890991648},{"t":1767398400,"v":1.33403603525562},{"t":1767484800,"v":1.40067767300844},{"t":1767571200,"v":1.42094446045384},{"t":1767657600,"v":1.44069398634504},{"t":1767744000,"v":1.40717801823363},{"t":1767830400,"v":1.43847996725409},{"t":1767916800,"v":1.44220537817402},{"t":1768003200,"v":1.47166966929121},{"t":1768089600,"v":1.48479953288243},{"t":1768176000,"v":1.45953004737324},{"t":1768262400,"v":1.58738015631391},{"t":1768348800,"v":1.66568517033423},{"t":1768435200,"v":1.63329204800419},{"t":1768521600,"v":1.65016125017149},{"t":1768608000,"v":1.7611517752404},{"t":1768694400,"v":1.72393670620405},{"t":1768780800,"v":1.77153565972149},{"t":1768867200,"v":1.81006196551435},{"t":1768953600,"v":1.9383239674712},{"t":1769040000,"v":2.18892012319861},{"t":1769126400,"v":2.27863061103359},{"t":1769212800,"v":1.96393097767009},{"t":1769299200,"v":1.89770446678005},{"t":1769385600,"v":2.00504617159429},{"t":1769472000,"v":1.99859003214779},{"t":1769558400,"v":1.99252087529276},{"t":1769644800,"v":2.13056706067497},{"t":1769731200,"v":1.89730893722163},{"t":1769817600,"v":1.74000727360363},{"t":1769904000,"v":1.70180664784128},{"t":1769990400,"v":1.79337054094113},{"t":1770076800,"v":1.78708421603626},{"t":1770163200,"v":1.7592328927352},{"t":1770249600,"v":1.46658569697596},{"t":1770336000,"v":1.61445764680474},{"t":1770422400,"v":1.6878452873659},{"t":1770508800,"v":1.72333561647129},{"t":1770595200,"v":1.84072737366633},{"t":1770681600,"v":1.8055896619353},{"t":1770768000,"v":2.13207605245475},{"t":1770854400,"v":1.94829245707159},{"t":1770940800,"v":1.878676385622},{"t":1771027200,"v":1.87715464065177},{"t":1771113600,"v":1.75506839505225},{"t":1771200000,"v":1.71957712354574},{"t":1771286400,"v":1.59081973209295},{"t":1771372800,"v":1.50239676080571},{"t":1771459200,"v":1.51098072184458},{"t":1771545600,"v":1.67899899142668},{"t":1771632000,"v":1.71099358222421},{"t":1771718400,"v":1.61759547726222},{"t":1771804800,"v":1.49324867898801},{"t":1771891200,"v":1.52811816889441},{"t":1771977600,"v":1.52588778487915},{"t":1772064000,"v":1.596990980715},{"t":1772150400,"v":1.62576068889016},{"t":1772236800,"v":1.79038359768237},{"t":1772323200,"v":1.78997351293339},{"t":1772409600,"v":1.86666560136547},{"t":1772496000,"v":1.85370372163746},{"t":1772582400,"v":1.96167791214347},{"t":1772668800,"v":1.88266410087428},{"t":1772755200,"v":1.83825492479754},{"t":1772841600,"v":1.91601728733331},{"t":1772928000,"v":1.94699814261648},{"t":1773014400,"v":1.98708508553321},{"t":1773100800,"v":2.05659304604035},{"t":1773187200,"v":2.10676124742863},{"t":1773273600,"v":2.09821064810456},{"t":1773360000,"v":1.94443218838898},{"t":1773446400,"v":1.98042262519785},{"t":1773532800,"v":2.15623373851017},{"t":1773619200,"v":2.23922502019508},{"t":1773705600,"v":2.31164254245044},{"t":1773792000,"v":2.12418502190677},{"t":1773878400,"v":2.06190967007585},{"t":1773964800,"v":2.04269009954},{"t":1774051200,"v":1.96257262993942},{"t":1774137600,"v":1.93034209241875},{"t":1774224000,"v":2.2116105831065},{"t":1774310400,"v":2.26951789810795},{"t":1774396800,"v":2.14351457486353},{"t":1774483200,"v":2.14902705495222},{"t":1774569600,"v":2.00889572852113},{"t":1774656000,"v":1.99824979615133},{"t":1774742400,"v":1.97427335969096},{"t":1774828800,"v":1.88445420678812},{"t":1774915200,"v":1.8803086972646},{"t":1775001600,"v":1.96376260155743},{"t":1775088000,"v":1.86370559236406},{"t":1775174400,"v":1.88130525835411},{"t":1775260800,"v":1.91436695183192},{"t":1775347200,"v":1.85915234330546},{"t":1775433600,"v":1.774375723543},{"t":1775520000,"v":2.08345090153994},{"t":1775606400,"v":1.98075408838089},{"t":1775692800,"v":1.99768837131705},{"t":1775779200,"v":1.98698952125563},{"t":1775865600,"v":1.9833079935917},{"t":1775952000,"v":1.91677790620232},{"t":1776038400,"v":2.03446254382655},{"t":1776124800,"v":1.92419914776744},{"t":1776211200,"v":1.95520730775353},{"t":1776297600,"v":1.99099150164485},{"t":1776384000,"v":1.97806468656169},{"t":1776470400,"v":1.78294834395959},{"t":1776556800,"v":1.61326173474549},{"t":1776643200,"v":1.66834709167284},{"t":1776729600,"v":1.60346929155728},{"t":1776816000,"v":1.56362734202706},{"t":1776902400,"v":1.61048954551467},{"t":1776988800,"v":1.57566501682037},{"t":1777075200,"v":1.52543049753112},{"t":1777161600,"v":1.55552444945574},{"t":1777248000,"v":1.46701316253509},{"t":1777334400,"v":1.44386735030164},{"t":1777420800,"v":1.47133063656521},{"t":1777507200,"v":1.42943000413465},{"t":1777593600,"v":1.37274012275638},{"t":1777680000,"v":1.40436243683597},{"t":1777766400,"v":1.36830115969839},{"t":1777852800,"v":1.43927327327241},{"t":1777939200,"v":1.42919660262958},{"t":1778025600,"v":1.48714449907747},{"t":1778112000,"v":1.49418326803856},{"t":1778198400,"v":1.45798224761947},{"t":1778284800,"v":1.46184284271714},{"t":1778371200,"v":1.5169988211894},{"t":1778457600,"v":1.54086894360933},{"t":1778544000,"v":1.47944705180238},{"t":1778630400,"v":1.40835638238516},{"t":1778716800,"v":1.40679708672115},{"t":1778803200,"v":1.31125488285576},{"t":1778889600,"v":1.28018482944259},{"t":1778976000,"v":1.27278908722018},{"t":1779062400,"v":1.33153438800959},{"t":1779148800,"v":1.32428691303555},{"t":1779235200,"v":1.35834887569821},{"t":1779321600,"v":1.36780156183365},{"t":1779408000,"v":1.28547381359503},{"t":1779494400,"v":1.32619913412161},{"t":1779580800,"v":1.29725372973613},{"t":1779667200,"v":1.33917175989527},{"t":1779753600,"v":1.28133935214544},{"t":1779840000,"v":1.19857504705242},{"t":1779926400,"v":1.13946505902379},{"t":1780012800,"v":1.11867161915201},{"t":1780099200,"v":1.14830681387617},{"t":1780185600,"v":1.14684071695512},{"t":1780272000,"v":1.13611403570406},{"t":1780358400,"v":1.13415898572245},{"t":1780444800,"v":1.24649670228215},{"t":1780531200,"v":1.0837777281043},{"t":1780617600,"v":0.966702719891081},{"t":1780704000,"v":0.905877106204811},{"t":1780790400,"v":0.898412184319129},{"t":1780876800,"v":0.842025800636865},{"t":1780963200,"v":0.845226842181962},{"t":1781049600,"v":0.811858035127083},{"t":1781136000,"v":0.889478604775205},{"t":1781222400,"v":0.908930026617613},{"t":1781308800,"v":0.944343330737193},{"t":1781395200,"v":0.957139416611399},{"t":1781481600,"v":1.11539196014795},{"t":1781568000,"v":1.07515883530724},{"t":1781654400,"v":1.01602397479786},{"t":1781740800,"v":1.00059554184056},{"t":1781827200,"v":0.979254771728361},{"t":1781913600,"v":0.901016271775344},{"t":1782000000,"v":0.902147146003162},{"t":1782086400,"v":0.951470299633153},{"t":1782172800,"v":0.928334801562711},{"t":1782259200,"v":0.863219783917924},{"t":1782345600,"v":0.815448586156323},{"t":1782432000,"v":0.795702329384054},{"t":1782518400,"v":0.775227135875555},{"t":1782604800,"v":0.774382724313578},{"t":1782691200,"v":0.804010001579713},{"t":1782777600,"v":0.82095522236851},{"t":1782864000,"v":0.812634504607266},{"t":1782950400,"v":0.885056314593048},{"t":1783036800,"v":0.887053397738815},{"t":1783123200,"v":0.908844927778188},{"t":1783209600,"v":0.926338019790623},{"t":1783296000,"v":1.01212931330256},{"t":1783382400,"v":0.932467129453814},{"t":1783468800,"v":0.945867852718916},{"t":1783555200,"v":0.904352268505071},{"t":1783641600,"v":0.92496313460742},{"t":1783728000,"v":0.915351798577972},{"t":1783814400,"v":0.865894028597707},{"t":1783900800,"v":0.861928447369014},{"t":1783987200,"v":0.859868519868552},{"t":1784073600,"v":0.821454134550556},{"t":1784160000,"v":0.812507508150776},{"t":1784246400,"v":0.779218984800221},{"t":1784332800,"v":0.791989026587982},{"t":1784419200,"v":0.787956196735237},{"t":1784505600,"v":0.78501712574842},{"t":1784592000,"v":0.813327750301962},{"t":1784678400,"v":0.808250404780332},{"t":1784764800,"v":0.790543969369092},{"t":1784851200,"v":0.854667156435508},{"t":1784937600,"v":0.859310151927746},{"t":1785024000,"v":0.863748038905104},{"t":1785110400,"v":0.88965895906874},{"t":1785196800,"v":0.818008774120156},{"t":1785283200,"v":0.757654826624051},{"t":1785369600,"v":0.765679475774385},{"t":1785456000,"v":0.74211263629043},{"t":1785542400,"v":0.724162290953409},{"t":1785628800,"v":0.715028596852132},{"t":1785715200,"v":0.740612518641803},{"t":1785801600,"v":0.780239135871934},{"t":1785888000,"v":0.772699034544051},{"t":1785974400,"v":0.816231675761285},{"t":1786060800,"v":0.831372238585114},{"t":1786147200,"v":0.8340009608063},{"t":1786233600,"v":0.839096982072425},{"t":1786320000,"v":0.856071897985259},{"t":1786406400,"v":0.855843288736612},{"t":1786492800,"v":0.814439272315998},{"t":1786579200,"v":0.794286834789834},{"t":1786665600,"v":0.795299842274802},{"t":1786752000,"v":0.777148189178692},{"t":1786838400,"v":0.753887607702833},{"t":1786924800,"v":0.773670743433576},{"t":1787011200,"v":0.787177716524041},{"t":1787097600,"v":0.85782919966605},{"t":1787184000,"v":0.874314490129592},{"t":1787270400,"v":0.995613659592004},{"t":1787356800,"v":1.15794981044649},{"t":1787443200,"v":1.17907608161563},{"t":1787529600,"v":1.0883500335942},{"t":1787616000,"v":1.19842941555275},{"t":1787702400,"v":1.17118826127797},{"t":1787788800,"v":1.18526927621652},{"t":1787875200,"v":1.09156954916804},{"t":1787961600,"v":1.1083299840507},{"t":1788048000,"v":1.03149175118241},{"t":1788134400,"v":1.02800652054509},{"t":1788220800,"v":1.02644587457568},{"t":1788307200,"v":1.01088644204568},{"t":1788393600,"v":1.12866797264609},{"t":1788480000,"v":1.03783241699369},{"t":1788566400,"v":1.06087439857476},{"t":1788652800,"v":1.1049856929824},{"t":1788739200,"v":1.13825724815797},{"t":1788825600,"v":1.1326264916555},{"t":1788912000,"v":1.08033068770777},{"t":1788998400,"v":1.02173295376686},{"t":1789084800,"v":0.983733353978372},{"t":1789171200,"v":1.0225422552766},{"t":1789257600,"v":1.0145931623221},{"t":1789344000,"v":0.984948248937372},{"t":1789430400,"v":0.994249370600857},{"t":1789516800,"v":0.992809882666486},{"t":1789603200,"v":1.04369355274877},{"t":1789689600,"v":1.11766394399399},{"t":1789776000,"v":1.11443837102195},{"t":1789862400,"v":1.1760701552169},{"t":1789948800,"v":1.17780602022077},{"t":1790035200,"v":1.38914824098224},{"t":1790121600,"v":1.50030810935371},{"t":1790208000,"v":1.43779733056702},{"t":1790294400,"v":1.62176268792153},{"t":1790380800,"v":1.59709770968571},{"t":1790467200,"v":1.64322149040873},{"t":1790553600,"v":1.56009981417927},{"t":1790640000,"v":1.66734112672388},{"t":1790726400,"v":1.73925769300879},{"t":1790812800,"v":1.80350920545487},{"t":1790899200,"v":1.7457897268574},{"t":1790985600,"v":1.99683513256854},{"t":1791072000,"v":1.9762877036806},{"t":1791158400,"v":2.16866600555876},{"t":1791244800,"v":2.25322979688328},{"t":1791331200,"v":2.19643353298611},{"t":1791417600,"v":1.96402234234853},{"t":1791504000,"v":1.95843727024491},{"t":1791590400,"v":1.99108841027146},{"t":1791676800,"v":2.11247829338132},{"t":1791763200,"v":2.07079612438328},{"t":1791849600,"v":2.0107593409392},{"t":1791936000,"v":1.89164357647234},{"t":1792022400,"v":2.08507164115492},{"t":1792108800,"v":2.04934814948763},{"t":1792195200,"v":1.87029761958517}]