[{"t":1598659200,"v":148259324.03015152},{"t":1598745600,"v":147598050.91102448},{"t":1598832000,"v":148043691.50052062},{"t":1598918400,"v":149135282.24652532},{"t":1599004800,"v":147883948},{"t":1599091200,"v":149004790.34993556},{"t":1599177600,"v":147917803.85721973},{"t":1599264000,"v":147883948},{"t":1599350400,"v":148125380.7272969},{"t":1599436800,"v":147418107.48882195},{"t":1599523200,"v":147410073.38680458},{"t":1599609600,"v":147277000.60510924},{"t":1599696000,"v":147609063.11972404},{"t":1599782400,"v":147810497.35680658},{"t":1599868800,"v":147225155.52778697},{"t":1599955200,"v":147143264.70176446},{"t":1600041600,"v":144558115.71613574},{"t":1600128000,"v":147544334.22211444},{"t":1600214400,"v":147993028.31793672},{"t":1600300800,"v":147788906.1156075},{"t":1600387200,"v":146759311.56795046},{"t":1600473600,"v":147927652.91341496},{"t":1600560000,"v":147226646.69161683},{"t":1600646400,"v":148467876.86402884},{"t":1600732800,"v":147149291.07223478},{"t":1600819200,"v":147889972.89603433},{"t":1600905600,"v":147895725.98913124},{"t":1600992000,"v":147638170.3892023},{"t":1601078400,"v":148018609.052692},{"t":1601164800,"v":147515092.87943769},{"t":1601251200,"v":147663857.7556581},{"t":1601337600,"v":147768255.81196073},{"t":1601424000,"v":147937356.47122195},{"t":1601510400,"v":147001688.32141772},{"t":1601596800,"v":147595418.83130896},{"t":1601683200,"v":148280715.65793893},{"t":1601769600,"v":147833203.80294263},{"t":1601856000,"v":148076272.51631913},{"t":1601942400,"v":147477801.957537},{"t":1602028800,"v":147931831.05119973},{"t":1602115200,"v":147711592.52833012},{"t":1602201600,"v":147887963.23175475},{"t":1602288000,"v":147843552.217838},{"t":1602374400,"v":147916952.64531085},{"t":1602460800,"v":147652709.56077328},{"t":1602547200,"v":147834747.24064642},{"t":1602633600,"v":147893736.41235578},{"t":1602720000,"v":147831835.95424914},{"t":1602806400,"v":147990806.70566553},{"t":1602892800,"v":147878753.51623917},{"t":1602979200,"v":147774290.32984814},{"t":1603065600,"v":147858401.504037},{"t":1603152000,"v":147394910.85909384},{"t":1603238400,"v":147588884.97511607},{"t":1603324800,"v":147889281.8359507},{"t":1603411200,"v":147758856.06534427},{"t":1603497600,"v":147862253.77464503},{"t":1603584000,"v":147871162.17456248},{"t":1603670400,"v":147979581.26379395},{"t":1603756800,"v":148310307.57960615},{"t":1603843200,"v":147583109.14310572},{"t":1603929600,"v":148220142.00701305},{"t":1604016000,"v":147967531.22542658},{"t":1604102400,"v":147810883.59081885},{"t":1604188800,"v":147597771.8709322},{"t":1604275200,"v":148005573.35885924},{"t":1604361600,"v":147602768.91171566},{"t":1604448000,"v":147745672.57152656},{"t":1604534400,"v":148009640.9425439},{"t":1604620800,"v":147836762.88076916},{"t":1604707200,"v":147883948},{"t":1604793600,"v":148129747.3095106},{"t":1604880000,"v":147394326.8518771},{"t":1604966400,"v":148003981.90613556},{"t":1605052800,"v":147322093.87725502},{"t":1605139200,"v":148208651.00094378},{"t":1605225600,"v":147730231.7128593},{"t":1605312000,"v":148065516.16139534},{"t":1605398400,"v":147780281.7543915},{"t":1605484800,"v":147846071.98950097},{"t":1605571200,"v":147883947.99999997},{"t":1605657600,"v":147963906.48254162},{"t":1605744000,"v":147874663.6814375},{"t":1605830400,"v":148076735.9265495},{"t":1605916800,"v":148068289.68199196},{"t":1606003200,"v":148190646.38957483},{"t":1606089600,"v":147069806.322274},{"t":1606176000,"v":147680751.85292894},{"t":1606262400,"v":147805784.75020304},{"t":1606348800,"v":147617433.2026917},{"t":1606435200,"v":147631460.61742508},{"t":1606521600,"v":147726343.41556746},{"t":1606608000,"v":147843393.3823836},{"t":1606694400,"v":148147304.5937317},{"t":1606780800,"v":147894663.18638864},{"t":1606867200,"v":148114838.15147856},{"t":1606953600,"v":147870009.4648782},{"t":1607040000,"v":147955412.79803503},{"t":1607126400,"v":147883947.99999997},{"t":1607212800,"v":147803719.99516177},{"t":1607299200,"v":147888801.06314704},{"t":1607385600,"v":148182657.13790423},{"t":1607472000,"v":147796093.35830903},{"t":1607558400,"v":147929787.59928644},{"t":1607644800,"v":147928144.99024257},{"t":1607731200,"v":147869677.969264},{"t":1607817600,"v":147496642.7153864},{"t":1607904000,"v":147603937.51123145},{"t":1607990400,"v":147791619.51950663},{"t":1608076800,"v":147883378.5572093},{"t":1608163200,"v":147863877.26710287},{"t":1608249600,"v":147825660.09945297},{"t":1608336000,"v":147716986.57285154},{"t":1608422400,"v":147754436.63226745},{"t":1608508800,"v":147883947.99999994},{"t":1608595200,"v":147591434.39276975},{"t":1608681600,"v":148893274.9310923},{"t":1608768000,"v":148150738.84244347},{"t":1608854400,"v":147774750.7850742},{"t":1608940800,"v":147854166.5263363},{"t":1609027200,"v":148479560.3267517},{"t":1609113600,"v":147623031.7002233},{"t":1609200000,"v":147342575.61525035},{"t":1609286400,"v":147953452.00710022},{"t":1609372800,"v":147287499.6893795},{"t":1609459200,"v":147323175.9550756},{"t":1609545600,"v":147753700.6141661},{"t":1609632000,"v":150037666.36941695},{"t":1609718400,"v":146641269.7237495},{"t":1609804800,"v":147387032.66125798},{"t":1609891200,"v":147292132.91869897},{"t":1609977600,"v":146551382.02100587},{"t":1610064000,"v":147347114.80894458},{"t":1610150400,"v":148498155.79858083},{"t":1610236800,"v":148437268.34139815},{"t":1610323200,"v":148442871.30349898},{"t":1610409600,"v":148389599.88072693},{"t":1610496000,"v":147938858.4346064},{"t":1610582400,"v":147558787.46411347},{"t":1610668800,"v":148409795.68974155},{"t":1610755200,"v":148243324.4661119},{"t":1610841600,"v":149343154.74285907},{"t":1610928000,"v":147980526.24075982},{"t":1611014400,"v":148581373.4535828},{"t":1611100800,"v":147397497.53861058},{"t":1611187200,"v":148956472.74447384},{"t":1611273600,"v":146497855.77584848},{"t":1611360000,"v":147759237.1992252},{"t":1611446400,"v":147579717.14918947},{"t":1611532800,"v":147645793.22880685},{"t":1611619200,"v":147464883.258156},{"t":1611705600,"v":147243585.84109345},{"t":1611792000,"v":148218356.6867726},{"t":1611878400,"v":148284612.24834505},{"t":1611964800,"v":148024571.34233135},{"t":1612051200,"v":147416563.46269298},{"t":1612137600,"v":147354222.49508187},{"t":1612224000,"v":148677095.76360005},{"t":1612310400,"v":147847033.61072952},{"t":1612396800,"v":149411313.82055208},{"t":1612483200,"v":147887837.5467284},{"t":1612569600,"v":146605628.36080316},{"t":1612656000,"v":148480181.0226905},{"t":1612742400,"v":146750107.47148293},{"t":1612828800,"v":148903420.48723358},{"t":1612915200,"v":147363210.92919484},{"t":1613001600,"v":147392714.7830686},{"t":1613088000,"v":147028990.65836376},{"t":1613174400,"v":148510002.93743694},{"t":1613260800,"v":148120678.9906828},{"t":1613347200,"v":147609349.53781822},{"t":1613433600,"v":147743702.2864005},{"t":1613520000,"v":147563070.75880712},{"t":1613606400,"v":147637177.16514072},{"t":1613692800,"v":154503324.08179224},{"t":1613779200,"v":152243718.294047},{"t":1613865600,"v":154756158.51866296},{"t":1613952000,"v":154086072.94154254},{"t":1614038400,"v":153722367.39833015},{"t":1614124800,"v":153724665.78560212},{"t":1614211200,"v":155729201.73925385},{"t":1614297600,"v":154781181.21881363},{"t":1614384000,"v":153767759.6226064},{"t":1614470400,"v":156105198.97031757},{"t":1614556800,"v":155262539.5585651},{"t":1614643200,"v":154889115.3181056},{"t":1614729600,"v":155161457.11646876},{"t":1614816000,"v":154513982.58784562},{"t":1614902400,"v":153189573.0891791},{"t":1614988800,"v":155001849.274995},{"t":1615075200,"v":153864592.44011378},{"t":1615161600,"v":154501997.08363038},{"t":1615248000,"v":153873602.18050462},{"t":1615334400,"v":154937313.16064933},{"t":1615420800,"v":154349925.6526066},{"t":1615507200,"v":154908184.32440725},{"t":1615593600,"v":154811174.4871893},{"t":1615680000,"v":154291066.63773003},{"t":1615766400,"v":155559895.94883156},{"t":1615852800,"v":154137004.5404632},{"t":1615939200,"v":154329572.3360094},{"t":1616025600,"v":154591656.29659626},{"t":1616112000,"v":154446765.53369564},{"t":1616198400,"v":154578873.57778573},{"t":1616284800,"v":154425263.76811084},{"t":1616371200,"v":155030515.71828678},{"t":1616457600,"v":154247959.04325983},{"t":1616544000,"v":154697879.1998372},{"t":1616630400,"v":154513429.74800375},{"t":1616716800,"v":154046220.4829435},{"t":1616803200,"v":155670832.64102015},{"t":1616889600,"v":154401538.11831728},{"t":1616976000,"v":154492784.18695325},{"t":1617062400,"v":154300631.4683159},{"t":1617148800,"v":154722743.73402166},{"t":1617235200,"v":154902960.62473506},{"t":1617321600,"v":154616737.17958125},{"t":1617408000,"v":155738245.94042417},{"t":1617494400,"v":154393515.5862888},{"t":1617580800,"v":154710150.58719516},{"t":1617667200,"v":155051849.01347443},{"t":1617753600,"v":155326546.0503708},{"t":1617840000,"v":154582053.3302199},{"t":1617926400,"v":152936522.05075336},{"t":1618012800,"v":154425283.73208207},{"t":1618099200,"v":153575071.09954554},{"t":1618185600,"v":154298752.62081447},{"t":1618272000,"v":154310191.42254665},{"t":1618358400,"v":154430295.05158687},{"t":1618444800,"v":154491993.00702685},{"t":1618531200,"v":154922918.64053264},{"t":1618617600,"v":155086396.30947044},{"t":1618704000,"v":154811850.66408634},{"t":1618790400,"v":155702484.97274747},{"t":1618876800,"v":154853326.71054015},{"t":1618963200,"v":155184828.1908551},{"t":1619049600,"v":154233598.15141457},{"t":1619136000,"v":153603553.69690505},{"t":1619222400,"v":155540578.57064402},{"t":1619308800,"v":154578083.8985335},{"t":1619395200,"v":153845642.93849578},{"t":1619481600,"v":154511289.45583382},{"t":1619568000,"v":153840573.30851856},{"t":1619654400,"v":154183698.88623944},{"t":1619740800,"v":154230201.33512568},{"t":1619827200,"v":154770491.11905095},{"t":1619913600,"v":154448601.39138198},{"t":1620000000,"v":153999780.86759773},{"t":1620086400,"v":155496800.03972682},{"t":1620172800,"v":154718747.4272819},{"t":1620259200,"v":154436680.2549487},{"t":1620345600,"v":154620812.49559385},{"t":1620432000,"v":154035792.86480305},{"t":1620518400,"v":154533651.9},{"t":1620604800,"v":154731427.35710788},{"t":1620691200,"v":153926837.23906612},{"t":1620777600,"v":156996157.98025447},{"t":1620864000,"v":153418080.23022816},{"t":1620950400,"v":154437714.60626858},{"t":1621036800,"v":154632663.99953163},{"t":1621123200,"v":154533651.90000004},{"t":1621209600,"v":155050945.6421227},{"t":1621296000,"v":153976909.3032189},{"t":1621382400,"v":154533651.89999998},{"t":1621468800,"v":154537791.80291834},{"t":1621555200,"v":153812166.38382116},{"t":1621641600,"v":154920167.65917513},{"t":1621728000,"v":153504778.78086272},{"t":1621814400,"v":154033476.25769833},{"t":1621900800,"v":154359973.57109135},{"t":1621987200,"v":153781304.01535812},{"t":1622073600,"v":154678416.64556566},{"t":1622160000,"v":154533651.9},{"t":1622246400,"v":155684161.92367333},{"t":1622332800,"v":154533651.9},{"t":1622419200,"v":154504105.12060887},{"t":1622505600,"v":154257168.83533382},{"t":1622592000,"v":154533651.9},{"t":1622678400,"v":154345623.60154215},{"t":1622764800,"v":154709368.61932936},{"t":1622851200,"v":154113654.60038117},{"t":1622937600,"v":154569898.76349342},{"t":1623024000,"v":155975376.05410257},{"t":1623110400,"v":154561053.47717384},{"t":1623196800,"v":155032142.01069888},{"t":1623283200,"v":155485954.5327517},{"t":1623369600,"v":153833146.00936103},{"t":1623456000,"v":154952790.04191864},{"t":1623542400,"v":154508079.47563145},{"t":1623628800,"v":154267557.21519226},{"t":1623715200,"v":154672963.95093226},{"t":1623801600,"v":154260691.42676586},{"t":1623888000,"v":153684703.08414525},{"t":1623974400,"v":154791325.26775858},{"t":1624060800,"v":154664332.73243278},{"t":1624147200,"v":154404820.09110087},{"t":1624233600,"v":156415511.07664248},{"t":1624320000,"v":154180589.4004446},{"t":1624406400,"v":154532875.20931956},{"t":1624492800,"v":154968202.7564489},{"t":1624579200,"v":154919265.56831676},{"t":1624665600,"v":154283846.6115164},{"t":1624752000,"v":154260338.33684978},{"t":1624838400,"v":154234370.40935284},{"t":1624924800,"v":155762923.70439887},{"t":1625011200,"v":154587763.16406006},{"t":1625097600,"v":154393052.54074097},{"t":1625184000,"v":153979484.54429126},{"t":1625270400,"v":154593082.63758},{"t":1625356800,"v":155021776.382966},{"t":1625443200,"v":154794585.5714557},{"t":1625529600,"v":154533651.9},{"t":1625616000,"v":154658759.05528265},{"t":1625702400,"v":154499539.21992338},{"t":1625788800,"v":154529897.3151831},{"t":1625875200,"v":154603936.69329765},{"t":1625961600,"v":154538455.23831797},{"t":1626048000,"v":154208342.27237234},{"t":1626134400,"v":154591662.98654735},{"t":1626220800,"v":154298757.838716},{"t":1626307200,"v":155181314.18584362},{"t":1626393600,"v":154408007.02113307},{"t":1626480000,"v":154649773.56582236},{"t":1626566400,"v":154234412.8247041},{"t":1626652800,"v":155048919.39107686},{"t":1626739200,"v":154426223.93393624},{"t":1626825600,"v":153956745.88995713},{"t":1626912000,"v":154379432.13112193},{"t":1626998400,"v":154455173.72179064},{"t":1627084800,"v":154519078.7903947},{"t":1627171200,"v":154464550.83562487},{"t":1627257600,"v":155436936.90825945},{"t":1627344000,"v":153789360.94973457},{"t":1627430400,"v":154411080.62575266},{"t":1627516800,"v":155637000.4880184},{"t":1627603200,"v":154582031.96514544},{"t":1627689600,"v":154791658.1629739},{"t":1627776000,"v":154190477.90091226},{"t":1627862400,"v":154533651.90000004},{"t":1627948800,"v":154975981.46249983},{"t":1628035200,"v":154586023.35040727},{"t":1628121600,"v":154607239.97896957},{"t":1628208000,"v":154484226.72478783},{"t":1628294400,"v":154063623.0374528},{"t":1628380800,"v":154613534.29439223},{"t":1628467200,"v":153752229.38995123},{"t":1628553600,"v":154191972.25827384},{"t":1628640000,"v":154481597.7621934},{"t":1628726400,"v":154066596.23595002},{"t":1628812800,"v":153620185.20853323},{"t":1628899200,"v":154752950.24036682},{"t":1628985600,"v":154308913.40825284},{"t":1629072000,"v":156447339.76308453},{"t":1629158400,"v":155154941.87065497},{"t":1629244800,"v":154930964.93594477},{"t":1629331200,"v":152758566.76333806},{"t":1629417600,"v":154427747.7323285},{"t":1629504000,"v":154745246.92312062},{"t":1629590400,"v":154711264.84544763},{"t":1629676800,"v":154644723.2870197},{"t":1629763200,"v":155406560.7080085},{"t":1629849600,"v":154630786.07479241},{"t":1629936000,"v":155267655.89074722},{"t":1630022400,"v":154545052.98685676},{"t":1630108800,"v":154411333.43223196},{"t":1630195200,"v":154397264.83927143},{"t":1630281600,"v":154643332.25981998},{"t":1630368000,"v":154525761.75867912},{"t":1630454400,"v":154258789.5790072},{"t":1630540800,"v":154529565.64285058},{"t":1630627200,"v":154222048.36117694},{"t":1630713600,"v":154659463.57851395},{"t":1630800000,"v":154342852.19447336},{"t":1630886400,"v":154462336.40323094},{"t":1630972800,"v":154564302.4420054},{"t":1631059200,"v":155530012.98139256},{"t":1631145600,"v":154920811.3064097},{"t":1631232000,"v":154533651.90000007},{"t":1631318400,"v":154519365.30412474},{"t":1631404800,"v":154925533.63965192},{"t":1631491200,"v":154248964.63028875},{"t":1631577600,"v":154395569.7705603},{"t":1631664000,"v":154438536.91859308},{"t":1631750400,"v":154414759.5187581},{"t":1631836800,"v":155309510.42759088},{"t":1631923200,"v":154259628.31675556},{"t":1632009600,"v":154533651.9},{"t":1632096000,"v":153362983.42392102},{"t":1632182400,"v":154534695.26855832},{"t":1632268800,"v":154336080.55580524},{"t":1632355200,"v":154274193.22935393},{"t":1632441600,"v":156264047.10602435},{"t":1632528000,"v":154661669.06002688},{"t":1632614400,"v":156725951.85652292},{"t":1632700800,"v":154533651.9},{"t":1632787200,"v":155087800.98135513},{"t":1632873600,"v":154349227.30019534},{"t":1632960000,"v":154475940.54469156},{"t":1633046400,"v":154288508.4528133},{"t":1633132800,"v":154659530.18767208},{"t":1633219200,"v":154658993.28845978},{"t":1633305600,"v":154582870.03107694},{"t":1633392000,"v":154730097.916507},{"t":1633478400,"v":154572524.95400023},{"t":1633564800,"v":154265701.96428216},{"t":1633651200,"v":154843658.00844273},{"t":1633737600,"v":154465966.60056862},{"t":1633824000,"v":154644528.86138743},{"t":1633910400,"v":154232889.17240623},{"t":1633996800,"v":167805411.9015084},{"t":1634083200,"v":167728579.15470204},{"t":1634169600,"v":167498744.94456577},{"t":1634256000,"v":168173493.70263907},{"t":1634342400,"v":168547869.77659017},{"t":1634428800,"v":167993281.50538763},{"t":1634515200,"v":168849212.56003618},{"t":1634601600,"v":167859250.77040252},{"t":1634688000,"v":168438301.18942904},{"t":1634774400,"v":168448736.48572457},{"t":1634860800,"v":168247532.64877856},{"t":1634947200,"v":168995227.1592093},{"t":1635033600,"v":167792308.38584748},{"t":1635120000,"v":168148056.36192048},{"t":1635206400,"v":168624058.00264442},{"t":1635292800,"v":168354509.23904845},{"t":1635379200,"v":167905763.35489422},{"t":1635465600,"v":167886266.07935047},{"t":1635552000,"v":167693180.5764267},{"t":1635638400,"v":168470893.2744588},{"t":1635724800,"v":166883073.5493835},{"t":1635811200,"v":168005196.9196836},{"t":1635897600,"v":167857610.56046987},{"t":1635984000,"v":166973611.31374484},{"t":1636070400,"v":168326173.1121109},{"t":1636156800,"v":167719672.7642284},{"t":1636243200,"v":168104500.89625105},{"t":1636329600,"v":168728998.94367197},{"t":1636416000,"v":168183984.7286026},{"t":1636502400,"v":167218409.45622015},{"t":1636588800,"v":168659198.30965012},{"t":1636675200,"v":167657467.21107984},{"t":1636761600,"v":168271114.54784986},{"t":1636848000,"v":167033887.85498723},{"t":1636934400,"v":168598428.78451803},{"t":1637020800,"v":167536525.92610148},{"t":1637107200,"v":167918900.2549109},{"t":1637193600,"v":168137035.9},{"t":1637280000,"v":167549403.63598695},{"t":1637366400,"v":168033189.60396197},{"t":1637452800,"v":168431072.45048654},{"t":1637539200,"v":168113267.3707524},{"t":1637625600,"v":168086737.55670685},{"t":1637712000,"v":168036426.1492096},{"t":1637798400,"v":168332550.0660758},{"t":1637884800,"v":167639265.2021117},{"t":1637971200,"v":168147612.1291824},{"t":1638057600,"v":168222602.3278595},{"t":1638144000,"v":167972796.85806328},{"t":1638230400,"v":168137035.9},{"t":1638316800,"v":168059677.91475683},{"t":1638403200,"v":168137035.9},{"t":1638489600,"v":168556787.91000104},{"t":1638576000,"v":168065965.7587461},{"t":1638662400,"v":167770064.64474598},{"t":1638748800,"v":167768693.67752427},{"t":1638835200,"v":167986297.5219998},{"t":1638921600,"v":168095696.40009296},{"t":1639008000,"v":168786303.41355416},{"t":1639094400,"v":169630648.04218087},{"t":1639180800,"v":168459541.92787012},{"t":1639267200,"v":168332655.1501967},{"t":1639353600,"v":168574324.99177256},{"t":1639440000,"v":167777800.6162343},{"t":1639526400,"v":167822316.1043208},{"t":1639612800,"v":168403866.9568465},{"t":1639699200,"v":168327526.16043675},{"t":1639785600,"v":168145971.43537298},{"t":1639872000,"v":168137035.90000004},{"t":1639958400,"v":168394107.5680468},{"t":1640044800,"v":168477567.83147666},{"t":1640131200,"v":168660570.43333226},{"t":1640217600,"v":167836401.798685},{"t":1640304000,"v":168368458.0154813},{"t":1640390400,"v":168459611.4497168},{"t":1640476800,"v":168109488.92984068},{"t":1640563200,"v":168732493.28724086},{"t":1640649600,"v":168472875.0115272},{"t":1640736000,"v":167491092.042954},{"t":1640822400,"v":167930717.45493558},{"t":1640908800,"v":168665800.3769874},{"t":1640995200,"v":167644727.30291095},{"t":1641081600,"v":168386888.9071911},{"t":1641168000,"v":168304234.62793568},{"t":1641254400,"v":169252778.94317734},{"t":1641340800,"v":168653204.30466852},{"t":1641427200,"v":168678778.3648081},{"t":1641513600,"v":168157691.26360348},{"t":1641600000,"v":168617711.2820124},{"t":1641686400,"v":168056051.72928825},{"t":1641772800,"v":168039600.98601568},{"t":1641859200,"v":168370614.49531698},{"t":1641945600,"v":168346380.51903602},{"t":1642032000,"v":168395446.79734507},{"t":1642118400,"v":167673792.5278492},{"t":1642204800,"v":167669531.8717115},{"t":1642291200,"v":168279899.80013704},{"t":1642377600,"v":168166060.65528426},{"t":1642464000,"v":168245680.5471699},{"t":1642550400,"v":168969940.26221007},{"t":1642636800,"v":168715461.80430147},{"t":1642723200,"v":168429282.6783088},{"t":1642809600,"v":167449511.18609253},{"t":1642896000,"v":168137035.9},{"t":1642982400,"v":168137035.9},{"t":1643068800,"v":167837747.45794797},{"t":1643155200,"v":168937765.78018993},{"t":1643241600,"v":168137035.9},{"t":1643328000,"v":167936291.51640165},{"t":1643414400,"v":167765290.92073205},{"t":1643500800,"v":168159064.75005162},{"t":1643587200,"v":167621058.82289782},{"t":1643673600,"v":168180129.57087916},{"t":1643760000,"v":168158111.89666545},{"t":1643846400,"v":168016912.20032045},{"t":1643932800,"v":167536457.47712895},{"t":1644019200,"v":168596589.37931138},{"t":1644105600,"v":168025168.55151612},{"t":1644192000,"v":168268450.523101},{"t":1644278400,"v":168391872.9005946},{"t":1644364800,"v":168130831.38955906},{"t":1644451200,"v":168328230.87009215},{"t":1644537600,"v":168058356.8653139},{"t":1644624000,"v":167688731.29569334},{"t":1644710400,"v":168201343.39638984},{"t":1644796800,"v":168313253.19310558},{"t":1644883200,"v":168225940.42801023},{"t":1644969600,"v":168392568.1027729},{"t":1645056000,"v":168297548.21757945},{"t":1645142400,"v":168240878.07075864},{"t":1645228800,"v":167879028.97515386},{"t":1645315200,"v":168845901.12602937},{"t":1645401600,"v":168851158.34891632},{"t":1645488000,"v":168248029.30028072},{"t":1645574400,"v":168215483.08858448},{"t":1645660800,"v":167892973.8149192},{"t":1645747200,"v":168093151.24237782},{"t":1645833600,"v":167580516.65018326},{"t":1645920000,"v":168470722.27135888},{"t":1646006400,"v":167819193.30588356},{"t":1646092800,"v":167782405.5749182},{"t":1646179200,"v":168137035.9},{"t":1646265600,"v":168336938.73219967},{"t":1646352000,"v":168089885.4440691},{"t":1646438400,"v":167845733.93090916},{"t":1646524800,"v":168080285.75463647},{"t":1646611200,"v":167517643.5221157},{"t":1646697600,"v":168228364.64954352},{"t":1646784000,"v":168192800.01799276},{"t":1646870400,"v":168039037.04582047},{"t":1646956800,"v":168661501.45375407},{"t":1647043200,"v":168426099.17434248},{"t":1647129600,"v":167979690.1727701},{"t":1647216000,"v":168028511.0510026},{"t":1647302400,"v":168336751.20715752},{"t":1647388800,"v":167949150.5327427},{"t":1647475200,"v":167813518.91911432},{"t":1647561600,"v":168146321.1953014},{"t":1647648000,"v":168085984.7986294},{"t":1647734400,"v":168249435.46428192},{"t":1647820800,"v":167882997.02366912},{"t":1647907200,"v":168191123.90906772},{"t":1647993600,"v":168085945.5270383},{"t":1648080000,"v":168238957.5067559},{"t":1648166400,"v":168141848.61837107},{"t":1648252800,"v":168218485.8874797},{"t":1648339200,"v":167921933.84040686},{"t":1648425600,"v":168709593.54421824},{"t":1648512000,"v":168170717.81615275},{"t":1648598400,"v":168314245.88482654},{"t":1648684800,"v":168103155.7964166},{"t":1648771200,"v":167912549.88722885},{"t":1648857600,"v":168516653.99508822},{"t":1648944000,"v":168029497.0138397},{"t":1649030400,"v":167919964.3787598},{"t":1649116800,"v":168476264.36757833},{"t":1649203200,"v":168631932.61942002},{"t":1649289600,"v":168137035.89999998},{"t":1649376000,"v":167499229.94120464},{"t":1649462400,"v":168137035.89999998},{"t":1649548800,"v":168639756.8410396},{"t":1649635200,"v":168137035.9},{"t":1649721600,"v":168137035.9},{"t":1649808000,"v":168123019.1923129},{"t":1649894400,"v":168137035.9},{"t":1649980800,"v":167910881.74849018},{"t":1650067200,"v":168416972.4757363},{"t":1650153600,"v":168137035.89999998},{"t":1650240000,"v":168062629.41793278},{"t":1650326400,"v":168086942.28390458},{"t":1650412800,"v":168091951.59970623},{"t":1650499200,"v":168027994.74260303},{"t":1650585600,"v":168293787.94449174},{"t":1650672000,"v":168137035.9},{"t":1650758400,"v":168014632.57908094},{"t":1650844800,"v":168137035.9},{"t":1650931200,"v":168137035.9},{"t":1651017600,"v":168137035.9},{"t":1651104000,"v":168137035.90000004},{"t":1651190400,"v":168137035.9},{"t":1651276800,"v":168137035.9},{"t":1651363200,"v":168137035.9},{"t":1651449600,"v":168137035.9},{"t":1651536000,"v":168137035.9},{"t":1651622400,"v":168137035.90000004},{"t":1651708800,"v":168137035.9},{"t":1651795200,"v":168137035.89999998},{"t":1651881600,"v":168137035.90000004},{"t":1651968000,"v":168137035.89999998},{"t":1652054400,"v":168760497.52988034},{"t":1652140800,"v":168137035.9},{"t":1652227200,"v":168137035.9},{"t":1652313600,"v":168137035.9},{"t":1652400000,"v":168366251.62298745},{"t":1652486400,"v":168137035.89999998},{"t":1652572800,"v":168137035.90000004},{"t":1652659200,"v":168137035.89999998},{"t":1652745600,"v":168137035.9},{"t":1652832000,"v":168137035.90000004},{"t":1652918400,"v":168137035.89999998},{"t":1653004800,"v":168137035.9},{"t":1653091200,"v":168137035.9},{"t":1653177600,"v":168137035.9},{"t":1653264000,"v":168137035.9},{"t":1653350400,"v":167963035.03299552},{"t":1653436800,"v":168334472.1057291},{"t":1653523200,"v":168737793.91205534},{"t":1653609600,"v":168137035.89999998},{"t":1653696000,"v":168442422.14923927},{"t":1653782400,"v":168199391.22217554},{"t":1653868800,"v":168124937.2074957},{"t":1653955200,"v":168228125.06315935},{"t":1654041600,"v":168137035.90000004},{"t":1654128000,"v":163559530.3493848},{"t":1654214400,"v":163276974.63000003},{"t":1654300800,"v":163047909.22427726},{"t":1654387200,"v":163552610.28557384},{"t":1654473600,"v":163826789.1938947},{"t":1654560000,"v":163276974.62999997},{"t":1654646400,"v":163479442.0971274},{"t":1654732800,"v":163361425.3896413},{"t":1654819200,"v":163338947.0558341},{"t":1654905600,"v":163241407.408694},{"t":1654992000,"v":164523482.5838037},{"t":1655078400,"v":162589739.1471239},{"t":1655164800,"v":163085569.22164395},{"t":1655251200,"v":163041686.81388038},{"t":1655337600,"v":163022979.7900363},{"t":1655424000,"v":163276974.63000003},{"t":1655510400,"v":163276974.63000003},{"t":1655596800,"v":162613057.1547195},{"t":1655683200,"v":163380868.9526387},{"t":1655769600,"v":162888702.63137296},{"t":1655856000,"v":163536596.92891377},{"t":1655942400,"v":163276974.63},{"t":1656028800,"v":163880933.08381143},{"t":1656115200,"v":163018755.17070374},{"t":1656201600,"v":163155431.6754748},{"t":1656288000,"v":163276974.63000003},{"t":1656374400,"v":163188539.95098382},{"t":1656460800,"v":163357209.64626867},{"t":1656547200,"v":162118873.41215095},{"t":1656633600,"v":164196369.3679971},{"t":1656720000,"v":163246668.87997273},{"t":1656806400,"v":163259413.92675382},{"t":1656892800,"v":162873446.27029878},{"t":1656979200,"v":163361901.914781},{"t":1657065600,"v":163184820.19483912},{"t":1657152000,"v":163535666.69506523},{"t":1657238400,"v":163405903.21104476},{"t":1657324800,"v":163367938.5802508},{"t":1657411200,"v":163276974.62999997},{"t":1657497600,"v":163280248.65618786},{"t":1657584000,"v":163559575.35908312},{"t":1657670400,"v":163244520.02201885},{"t":1657756800,"v":163305325.79542708},{"t":1657843200,"v":163079977.98987573},{"t":1657929600,"v":163402832.6276489},{"t":1658016000,"v":163540098.298426},{"t":1658102400,"v":163220889.7933242},{"t":1658188800,"v":163500785.75347605},{"t":1658275200,"v":163466028.30895057},{"t":1658361600,"v":163339366.23269123},{"t":1658448000,"v":162948038.7458395},{"t":1658534400,"v":163276974.63000003},{"t":1658620800,"v":163934444.62401354},{"t":1658707200,"v":164774859.68894863},{"t":1658793600,"v":163141351.59883136},{"t":1658880000,"v":162925953.37260604},{"t":1658966400,"v":163254516.5414114},{"t":1659052800,"v":164633964.12318093},{"t":1659139200,"v":163276974.63},{"t":1659225600,"v":163274224.71664968},{"t":1659312000,"v":162979551.7779039},{"t":1659398400,"v":163573211.39693743},{"t":1659484800,"v":163178551.827344},{"t":1659571200,"v":162906827.97572723},{"t":1659657600,"v":162606007.63685593},{"t":1659744000,"v":163179528.95806068},{"t":1659830400,"v":163162624.36469802},{"t":1659916800,"v":163118370.61548296},{"t":1660003200,"v":163408276.35547236},{"t":1660089600,"v":163198741.79458174},{"t":1660176000,"v":163294441.27544892},{"t":1660262400,"v":163170053.8057826},{"t":1660348800,"v":163255027.9422657},{"t":1660435200,"v":163143890.77488792},{"t":1660521600,"v":163322404.5738424},{"t":1660608000,"v":163072217.4070447},{"t":1660694400,"v":163386140.8058697},{"t":1660780800,"v":163515027.80504048},{"t":1660867200,"v":163023468.5166589},{"t":1660953600,"v":163057875.94578522},{"t":1661040000,"v":163312714.34959126},{"t":1661126400,"v":163205989.66307494},{"t":1661212800,"v":163568515.9141526},{"t":1661299200,"v":163212076.30221537},{"t":1661385600,"v":163253585.7626485},{"t":1661472000,"v":162739541.57096606},{"t":1661558400,"v":163284343.5399794},{"t":1661644800,"v":163348428.0108642},{"t":1661731200,"v":163111669.36346608},{"t":1661817600,"v":163694935.8179329},{"t":1661904000,"v":163373009.12195885},{"t":1661990400,"v":163026462.66007143},{"t":1662076800,"v":163302289.26909274},{"t":1662163200,"v":163398930.72190747},{"t":1662249600,"v":163143225.1762677},{"t":1662336000,"v":163086314.69411743},{"t":1662422400,"v":163445253.37646994},{"t":1662508800,"v":163050155.01477012},{"t":1662595200,"v":163234792.3197421},{"t":1662681600,"v":163276755.95855716},{"t":1662768000,"v":163255952.75390863},{"t":1662854400,"v":163238689.31500798},{"t":1662940800,"v":163176906.17648867},{"t":1663027200,"v":162817610.16184285},{"t":1663113600,"v":163083723.21068108},{"t":1663200000,"v":163401191.88032386},{"t":1663286400,"v":163229125.43626094},{"t":1663372800,"v":163302042.9083418},{"t":1663459200,"v":163240602.913574},{"t":1663545600,"v":163339140.19177967},{"t":1663632000,"v":163483350.9008403},{"t":1663718400,"v":163210567.5034699},{"t":1663804800,"v":163011138.3797267},{"t":1663891200,"v":163393137.69344276},{"t":1663977600,"v":163394548.72848818},{"t":1664064000,"v":163177877.04876494},{"t":1664150400,"v":163045687.81070173},{"t":1664236800,"v":163276775.21763596},{"t":1664323200,"v":163440660.56975907},{"t":1664409600,"v":163157013.87996027},{"t":1664496000,"v":163375417.2647374},{"t":1664582400,"v":163127096.98365337},{"t":1664668800,"v":163639194.16335022},{"t":1664755200,"v":163203760.4882393},{"t":1664841600,"v":163236227.07393166},{"t":1664928000,"v":163314317.74097234},{"t":1665014400,"v":163203709.07739648},{"t":1665100800,"v":163303405.5640732},{"t":1665187200,"v":163279144.72403544},{"t":1665273600,"v":163018102.18539488},{"t":1665360000,"v":163623000.8121056},{"t":1665446400,"v":163088842.56914616},{"t":1665532800,"v":163311018.1498563},{"t":1665619200,"v":163282808.32484305},{"t":1665705600,"v":163144668.77271375},{"t":1665792000,"v":163224983.3130066},{"t":1665878400,"v":163135127.70059764},{"t":1665964800,"v":163159608.4520519},{"t":1666051200,"v":163342094.3145279},{"t":1666137600,"v":163191285.10948098},{"t":1666224000,"v":163289303.34965524},{"t":1666310400,"v":163288997.7787314},{"t":1666396800,"v":163267257.0796082},{"t":1666483200,"v":163163259.09966218},{"t":1666569600,"v":163062478.46735725},{"t":1666656000,"v":163617521.92389375},{"t":1666742400,"v":163300422.23523343},{"t":1666828800,"v":163319794.195099},{"t":1666915200,"v":163269828.9172863},{"t":1667001600,"v":163197412.48657697},{"t":1667088000,"v":162980158.6628298},{"t":1667174400,"v":164035753.87068817},{"t":1667260800,"v":163371943.6230473},{"t":1667347200,"v":163158356.04152036},{"t":1667433600,"v":163022382.9998197},{"t":1667520000,"v":163279985.52209336},{"t":1667606400,"v":163333921.23259085},{"t":1667692800,"v":163775819.98139483},{"t":1667779200,"v":163017092.43331698},{"t":1667865600,"v":163619959.68891355},{"t":1667952000,"v":163043282.63062152},{"t":1668038400,"v":162917622.00163692},{"t":1668124800,"v":162681070.54252902},{"t":1668211200,"v":163095118.83612284},{"t":1668297600,"v":162958886.47182482},{"t":1668384000,"v":163774372.6992015},{"t":1668470400,"v":163373746.03474697},{"t":1668556800,"v":163006632.09891474},{"t":1668643200,"v":163201749.27087253},{"t":1668729600,"v":163217002.32530817},{"t":1668816000,"v":163382733.2639489},{"t":1668902400,"v":163197651.1301268},{"t":1668988800,"v":163278966.87250796},{"t":1669075200,"v":163638282.05376998},{"t":1669161600,"v":163565455.89410952},{"t":1669248000,"v":163070040.99196157},{"t":1669334400,"v":163257633.16137487},{"t":1669420800,"v":163298782.17393053},{"t":1669507200,"v":163392655.0781292},{"t":1669593600,"v":163288648.10416684},{"t":1669680000,"v":163252331.52820894},{"t":1669766400,"v":163318827.99736062},{"t":1669852800,"v":163253499.23938003},{"t":1669939200,"v":163232240.51074982},{"t":1670025600,"v":163532694.529931},{"t":1670112000,"v":163126177.4250288},{"t":1670198400,"v":163326850.33351496},{"t":1670284800,"v":163297600.33179775},{"t":1670371200,"v":163382902.12035844},{"t":1670457600,"v":163020664.3666436},{"t":1670544000,"v":163349532.79542637},{"t":1670630400,"v":163108408.11912185},{"t":1670716800,"v":163310799.024536},{"t":1670803200,"v":163378591.33124396},{"t":1670889600,"v":163339839.29272333},{"t":1670976000,"v":163325516.80097106},{"t":1671062400,"v":163480385.25388438},{"t":1671148800,"v":162856498.75257388},{"t":1671235200,"v":162731260.02303904},{"t":1671321600,"v":163683353.63249335},{"t":1671408000,"v":163315287.30755},{"t":1671494400,"v":163253873.5637923},{"t":1671580800,"v":163413473.17462113},{"t":1671667200,"v":163204948.50833678},{"t":1671753600,"v":163253683.11325744},{"t":1671840000,"v":163260346.75700688},{"t":1671926400,"v":163142768.46919996},{"t":1672012800,"v":163149870.061584},{"t":1672099200,"v":163056667.09749252},{"t":1672185600,"v":163161423.9929382},{"t":1672272000,"v":163238327.12087396},{"t":1672358400,"v":163377532.84059402},{"t":1672444800,"v":163276974.63},{"t":1672531200,"v":163286770.08533224},{"t":1672617600,"v":163534213.35951048},{"t":1672704000,"v":163253167.6381304},{"t":1672790400,"v":163096506.19734007},{"t":1672876800,"v":163302962.70271733},{"t":1672963200,"v":163217851.96706253},{"t":1673049600,"v":163202643.67290068},{"t":1673136000,"v":163257859.36632642},{"t":1673222400,"v":163321653.31322137},{"t":1673308800,"v":163545232.60072374},{"t":1673395200,"v":163192947.37298936},{"t":1673481600,"v":163327129.5079057},{"t":1673568000,"v":163007615.485907},{"t":1673654400,"v":163318658.89640528},{"t":1673740800,"v":163146322.26176453},{"t":1673827200,"v":163240706.86379865},{"t":1673913600,"v":163012726.49486595},{"t":1674000000,"v":135081780.45124123},{"t":1674086400,"v":134947107.8646709},{"t":1674172800,"v":134802216.63583776},{"t":1674259200,"v":134945770.8829492},{"t":1674345600,"v":134866276.95923534},{"t":1674432000,"v":135101813.85613406},{"t":1674518400,"v":135447345.34179595},{"t":1674604800,"v":135085953.05988035},{"t":1674691200,"v":134966634.54620013},{"t":1674777600,"v":135008060.0807741},{"t":1674864000,"v":134842860.7633456},{"t":1674950400,"v":134910884.3857698},{"t":1675036800,"v":134744855.64127672},{"t":1675123200,"v":134740906.66104013},{"t":1675209600,"v":134889291.97447118},{"t":1675296000,"v":134592382.94919652},{"t":1675382400,"v":134948440.3405471},{"t":1675468800,"v":134960037.19760606},{"t":1675555200,"v":134972595.84457806},{"t":1675641600,"v":134843986.92093128},{"t":1675728000,"v":158032689.4165298},{"t":1675814400,"v":157863377.5634385},{"t":1675900800,"v":157944877.29034066},{"t":1675987200,"v":158105516.93890876},{"t":1676073600,"v":158029109.77124423},{"t":1676160000,"v":157894516.83104986},{"t":1676246400,"v":157711137.7736457},{"t":1676332800,"v":158039300.19648734},{"t":1676419200,"v":157837614.39075485},{"t":1676505600,"v":157709375.93982437},{"t":1676592000,"v":158056696.02568588},{"t":1676678400,"v":157671110.0650591},{"t":1676764800,"v":158897234.49656597},{"t":1676851200,"v":157841873.05012274},{"t":1676937600,"v":157849953.57271105},{"t":1677024000,"v":157992380.55505595},{"t":1677110400,"v":157818872.8261813},{"t":1677196800,"v":157883834.02240065},{"t":1677283200,"v":157909454.17190742},{"t":1677369600,"v":157988739.46157002},{"t":1677456000,"v":158077496.57535872},{"t":1677542400,"v":157669806.84983766},{"t":1677628800,"v":157696894.07355466},{"t":1677715200,"v":158021910.86645764},{"t":1677801600,"v":157830480.09606618},{"t":1677888000,"v":158040487.31506106},{"t":1677974400,"v":157629904.02624238},{"t":1678060800,"v":157900266.56455052},{"t":1678147200,"v":157550394.98318732},{"t":1678233600,"v":158634734.61715904},{"t":1678320000,"v":157345505.0710098},{"t":1678406400,"v":158119802.08780825},{"t":1678492800,"v":157631957.14084497},{"t":1678579200,"v":157138956.7742128},{"t":1678665600,"v":157885809.48139328},{"t":1678752000,"v":157949184.77826422},{"t":1678838400,"v":157779148.1238803},{"t":1678924800,"v":158029675.69396904},{"t":1679011200,"v":157639416.63869235},{"t":1679097600,"v":157859606.31374502},{"t":1679184000,"v":158795443.59411156},{"t":1679270400,"v":157743370.12170082},{"t":1679356800,"v":157918324.05724692},{"t":1679443200,"v":157879956.78279725},{"t":1679529600,"v":157590513.00274125},{"t":1679616000,"v":158006676.9189381},{"t":1679702400,"v":157930745.01743764},{"t":1679788800,"v":158158264.99481124},{"t":1679875200,"v":157552858.63589743},{"t":1679961600,"v":157810040.44710618},{"t":1680048000,"v":157813934.47818205},{"t":1680134400,"v":158200917.2805359},{"t":1680220800,"v":157901294.15990514},{"t":1680307200,"v":157859375.0082305},{"t":1680393600,"v":157844569.32541552},{"t":1680480000,"v":158120807.60722193},{"t":1680566400,"v":157842347.73133877},{"t":1680652800,"v":157955126.63505894},{"t":1680739200,"v":157876948.33466667},{"t":1680825600,"v":157817293.88061514},{"t":1680912000,"v":157930880.96379483},{"t":1680998400,"v":157975267.46229073},{"t":1681084800,"v":157995344.27207506},{"t":1681171200,"v":157990355.51870275},{"t":1681257600,"v":157944406.53668666},{"t":1681344000,"v":157815325.4151318},{"t":1681430400,"v":157921089.83742657},{"t":1681516800,"v":158020541.7023012},{"t":1681603200,"v":157858761.01292494},{"t":1681689600,"v":157821554.54458568},{"t":1681776000,"v":158025868.87453577},{"t":1681862400,"v":158202932.22247872},{"t":1681948800,"v":157585442.25347435},{"t":1682035200,"v":157937322.71897414},{"t":1682121600,"v":158019407.234938},{"t":1682208000,"v":157753638.01022762},{"t":1682294400,"v":157874937.12466344},{"t":1682380800,"v":157819601.93711802},{"t":1682467200,"v":157888969.45601133},{"t":1682553600,"v":158109279.0818057},{"t":1682640000,"v":157867725.42415968},{"t":1682726400,"v":158055846.2120191},{"t":1682812800,"v":157725007.4554738},{"t":1682899200,"v":157865546.91580635},{"t":1682985600,"v":157937522.84842667},{"t":1683072000,"v":157734941.9501686},{"t":1683158400,"v":157965331.19838482},{"t":1683244800,"v":157882316.9622776},{"t":1683331200,"v":157861231.94182637},{"t":1683417600,"v":157751536.6408967},{"t":1683504000,"v":157828886.77238828},{"t":1683590400,"v":157969284.67347232},{"t":1683676800,"v":157871307.76917347},{"t":1683763200,"v":157870830.64632565},{"t":1683849600,"v":157779376.7726519},{"t":1683936000,"v":158212554.7856215},{"t":1684022400,"v":157826261.99283677},{"t":1684108800,"v":157860757.4559432},{"t":1684195200,"v":157960952.90946075},{"t":1684281600,"v":157872721.69634426},{"t":1684368000,"v":157998056.58711854},{"t":1684454400,"v":157865725.19072452},{"t":1684540800,"v":157915409.40989003},{"t":1684627200,"v":157949258.84746942},{"t":1684713600,"v":157883839.1033539},{"t":1684800000,"v":157877020.0051744},{"t":1684886400,"v":157990350.921831},{"t":1684972800,"v":157914523.68243778},{"t":1685059200,"v":157827023.17943594},{"t":1685145600,"v":157852906.55649945},{"t":1685232000,"v":157974532.96841514},{"t":1685318400,"v":157988235.79010457},{"t":1685404800,"v":157903349.59452173},{"t":1685491200,"v":157860689.79813486},{"t":1685577600,"v":157950587.45961767},{"t":1685664000,"v":157903178.63325974},{"t":1685750400,"v":157878920.5311725},{"t":1685836800,"v":157943545.95777404},{"t":1685923200,"v":157888996.446111},{"t":1686009600,"v":157776511.74508563},{"t":1686096000,"v":157895651.86048362},{"t":1686182400,"v":155830898.90587315},{"t":1686268800,"v":155728701.65461963},{"t":1686355200,"v":155826792.72400594},{"t":1686441600,"v":155713382.54807416},{"t":1686528000,"v":155867280.00688976},{"t":1686614400,"v":155568095.81024906},{"t":1686700800,"v":155824260.548117},{"t":1686787200,"v":155751060.3051278},{"t":1686873600,"v":155893793.36150745},{"t":1686960000,"v":155870781.5641841},{"t":1687046400,"v":155834793.6465328},{"t":1687132800,"v":155838209.4261502},{"t":1687219200,"v":155692179.10776642},{"t":1687305600,"v":156137009.86993638},{"t":1687392000,"v":155927192.55364642},{"t":1687478400,"v":155883986.41335875},{"t":1687564800,"v":155865078.92627075},{"t":1687651200,"v":155764601.29859373},{"t":1687737600,"v":155651274.9356011},{"t":1687824000,"v":155767272.10778326},{"t":1687910400,"v":155917241.10022518},{"t":1687996800,"v":155931923.6358567},{"t":1688083200,"v":155822238.5525889},{"t":1688169600,"v":155689338.4759578},{"t":1688256000,"v":155797700.03086287},{"t":1688342400,"v":155803176.38473186},{"t":1688428800,"v":155935946.3148625},{"t":1688515200,"v":156093188.08091533},{"t":1688601600,"v":155899097.49474433},{"t":1688688000,"v":155813829.46011358},{"t":1688774400,"v":155841963.95418298},{"t":1688860800,"v":155784704.1488749},{"t":1688947200,"v":155633888.02393866},{"t":1689033600,"v":155872949.45105582},{"t":1689120000,"v":155743452.79311275},{"t":1689206400,"v":155657979.8447995},{"t":1689292800,"v":155680821.3119618},{"t":1689379200,"v":155869961.1062577},{"t":1689465600,"v":155826555.0484448},{"t":1689552000,"v":155813123.4268313},{"t":1689638400,"v":155730235.2005916},{"t":1689724800,"v":155776469.1342953},{"t":1689811200,"v":155974831.046563},{"t":1689897600,"v":155804582.7462809},{"t":1689984000,"v":155785786.89962608},{"t":1690070400,"v":155853830.1054725},{"t":1690156800,"v":155738650.8947443},{"t":1690243200,"v":155841356.44299603},{"t":1690329600,"v":153829850.96078667},{"t":1690416000,"v":153806355.74300396},{"t":1690502400,"v":153901487.61572394},{"t":1690588800,"v":153803510.23806491},{"t":1690675200,"v":153853797.0499984},{"t":1690761600,"v":153848608.11778727},{"t":1690848000,"v":153569168.13199693},{"t":1690934400,"v":154069952.94122824},{"t":1691020800,"v":153983953.8412208},{"t":1691107200,"v":153687554.33012974},{"t":1691193600,"v":153851908.95925066},{"t":1691280000,"v":153868293.2860703},{"t":1691366400,"v":153789813.1105081},{"t":1691452800,"v":153818941.23958895},{"t":1691539200,"v":153853357.55283755},{"t":1691625600,"v":153844467.30359453},{"t":1691712000,"v":153862499.4928037},{"t":1691798400,"v":153874764.4828236},{"t":1691884800,"v":153787855.94365445},{"t":1691971200,"v":153813159.44671914},{"t":1692057600,"v":154014073.391218},{"t":1692144000,"v":153742622.49090955},{"t":1692230400,"v":154055397.68368834},{"t":1692316800,"v":153860882.79149377},{"t":1692403200,"v":153907499.2152192},{"t":1692489600,"v":153918712.6030163},{"t":1692576000,"v":153997715.94105625},{"t":1692662400,"v":153910442.7096207},{"t":1692748800,"v":153820166.46376428},{"t":1692835200,"v":153777320.0418347},{"t":1692921600,"v":153810440.81841812},{"t":1693008000,"v":153796634.07575253},{"t":1693094400,"v":153796907.7824775},{"t":1693180800,"v":153865972.02882487},{"t":1693267200,"v":153685178.38298967},{"t":1693353600,"v":153938050.01570058},{"t":1693440000,"v":153722388.92262647},{"t":1693526400,"v":153805080.98561084},{"t":1693612800,"v":153972296.02574447},{"t":1693699200,"v":153826547.5747914},{"t":1693785600,"v":153612953.58910772},{"t":1693872000,"v":153839286.0510984},{"t":1693958400,"v":153823277.03621307},{"t":1694044800,"v":153694634.00664583},{"t":1694131200,"v":153824729.18233165},{"t":1694217600,"v":153858977.80703312},{"t":1694304000,"v":153928723.84555733},{"t":1694390400,"v":153791336.48771593},{"t":1694476800,"v":153909537.80521002},{"t":1694563200,"v":153820216.62205},{"t":1694649600,"v":153838150.69643164},{"t":1694736000,"v":153898608.10833505},{"t":1694822400,"v":153789205.44429508},{"t":1694908800,"v":153767188.09451196},{"t":1694995200,"v":153836998.5337363},{"t":1695081600,"v":153726596.0759618},{"t":1695168000,"v":153897950.9075019},{"t":1695254400,"v":153871305.33714837},{"t":1695340800,"v":153926603.30261227},{"t":1695427200,"v":153773944.72082978},{"t":1695513600,"v":153838592.85832596},{"t":1695600000,"v":153646946.91345885},{"t":1695686400,"v":153779805.31786975},{"t":1695772800,"v":153804437.71385807},{"t":1695859200,"v":153971134.77130312},{"t":1695945600,"v":153936559.9035492},{"t":1696032000,"v":153865214.29076296},{"t":1696118400,"v":153876589.042512},{"t":1696204800,"v":153909863.1286247},{"t":1696291200,"v":153861234.30161357},{"t":1696377600,"v":153861962.11184525},{"t":1696464000,"v":153810075.11953813},{"t":1696550400,"v":153804356.4635342},{"t":1696636800,"v":153802168.31124803},{"t":1696723200,"v":153806408.2276538},{"t":1696809600,"v":153933836.68155771},{"t":1696896000,"v":153941943.16994274},{"t":1696982400,"v":153800858.48538333},{"t":1697068800,"v":153980533.6513204},{"t":1697155200,"v":153874105.29374325},{"t":1697241600,"v":153816317.6118416},{"t":1697328000,"v":153830104.57597926},{"t":1697414400,"v":153936213.01529917},{"t":1697500800,"v":153786053.93751553},{"t":1697587200,"v":154043757.7197236},{"t":1697673600,"v":153486122.76213488},{"t":1697760000,"v":153939214.41444042},{"t":1697846400,"v":153812642.21251258},{"t":1697932800,"v":152209047.0911621},{"t":1698019200,"v":153252441.3738598},{"t":1698105600,"v":154088585.9321514},{"t":1698192000,"v":154029909.50926703},{"t":1698278400,"v":153979102.02552164},{"t":1698364800,"v":153922362.0008642},{"t":1698451200,"v":153968514.44378844},{"t":1698537600,"v":153799732.84965578},{"t":1698624000,"v":153826066.56228426},{"t":1698710400,"v":153626251.3601455},{"t":1698796800,"v":153857874.98399225},{"t":1698883200,"v":153679845.11496377},{"t":1698969600,"v":153790783.5281966},{"t":1699056000,"v":154023420.6742919},{"t":1699142400,"v":153788878.99455476},{"t":1699228800,"v":153676449.4669763},{"t":1699315200,"v":153825584.1977062},{"t":1699401600,"v":153328084.52429944},{"t":1699488000,"v":153371991.81043518},{"t":1699574400,"v":154155599.59030333},{"t":1699660800,"v":152762131.67867255},{"t":1699747200,"v":153961568.94115546},{"t":1699833600,"v":153796920.65392458},{"t":1699920000,"v":153939106.22032264},{"t":1700006400,"v":153627595.0600893},{"t":1700092800,"v":153734261.2587775},{"t":1700179200,"v":154016288.1566717},{"t":1700265600,"v":153878680.22679034},{"t":1700352000,"v":154059058.06631726},{"t":1700438400,"v":153873432.9211585},{"t":1700524800,"v":153863433.29646462},{"t":1700611200,"v":153876478.96207774},{"t":1700697600,"v":153699021.45373163},{"t":1700784000,"v":153783935.19895148},{"t":1700870400,"v":153769029.42209038},{"t":1700956800,"v":153896229.24931946},{"t":1701043200,"v":153919126.93913138},{"t":1701129600,"v":153842240.2865624},{"t":1701216000,"v":153965118.37700018},{"t":1701302400,"v":153813555.74902865},{"t":1701388800,"v":153742464.66366136},{"t":1701475200,"v":153793005.64446148},{"t":1701561600,"v":154108968.22498417},{"t":1701648000,"v":153685489.39505258},{"t":1701734400,"v":153835519.5768693},{"t":1701820800,"v":154158014.12323862},{"t":1701907200,"v":154046419.5264102},{"t":1701993600,"v":153601646.9387681},{"t":1702080000,"v":153700479.46915522},{"t":1702166400,"v":153897822.95556736},{"t":1702252800,"v":153685827.68888938},{"t":1702339200,"v":154529623.0128092},{"t":1702425600,"v":153834396.03566724},{"t":1702512000,"v":153797381.4854434},{"t":1702598400,"v":153905620.7765489},{"t":1702684800,"v":153773885.21742916},{"t":1702771200,"v":153875381.02898493},{"t":1702857600,"v":153824295.19798952},{"t":1702944000,"v":153818612.46152106},{"t":1703030400,"v":153842756.92331764},{"t":1703116800,"v":153829517.75404245},{"t":1703203200,"v":154004437.29868957},{"t":1703289600,"v":153906064.03224227},{"t":1703376000,"v":154152490.41858834},{"t":1703462400,"v":153922549.84071562},{"t":1703548800,"v":153779486.89452153},{"t":1703635200,"v":153065360.4460526},{"t":1703721600,"v":154490733.14524648},{"t":1703808000,"v":153460312.33638898},{"t":1703894400,"v":153972888.46918696},{"t":1703980800,"v":154023049.54536355},{"t":1704067200,"v":153844880.47767442},{"t":1704153600,"v":153598799.35566312},{"t":1704240000,"v":153533703.24001655},{"t":1704326400,"v":153841790.90360516},{"t":1704412800,"v":153857354.8660009},{"t":1704499200,"v":153805690.2404802},{"t":1704585600,"v":153292811.46406573},{"t":1704672000,"v":154084914.74541664},{"t":1704758400,"v":153639532.66282266},{"t":1704844800,"v":153948004.87427694},{"t":1704931200,"v":154137020.60859904},{"t":1705017600,"v":153558504.4423802},{"t":1705104000,"v":153913914.07846093},{"t":1705190400,"v":154873859.10628638},{"t":1705276800,"v":154035267.5539769},{"t":1705363200,"v":153861873.08203945},{"t":1705449600,"v":153847792.0524695},{"t":1705536000,"v":153788606.15484956},{"t":1705622400,"v":153749528.59976852},{"t":1705708800,"v":153954390.85323763},{"t":1705795200,"v":153916620.05677456},{"t":1705881600,"v":154044196.82906416},{"t":1705968000,"v":153568760.61524114},{"t":1706054400,"v":153845294.6311585},{"t":1706140800,"v":153920530.51202822},{"t":1706227200,"v":153775969.88171738},{"t":1706313600,"v":153888535.53792354},{"t":1706400000,"v":153878100.79494262},{"t":1706486400,"v":153690357.1956863},{"t":1706572800,"v":153548837.91236874},{"t":1706659200,"v":153864110.28929937},{"t":1706745600,"v":153872992.02444783},{"t":1706832000,"v":153842853.96442673},{"t":1706918400,"v":153783628.58852398},{"t":1707004800,"v":153795223.286392},{"t":1707091200,"v":153824886.18362454},{"t":1707177600,"v":153840506.13516316},{"t":1707264000,"v":153959833.36820292},{"t":1707350400,"v":154084464.58598688},{"t":1707436800,"v":153867674.86805028},{"t":1707523200,"v":153901197.63763475},{"t":1707609600,"v":153826669.56461528},{"t":1707696000,"v":153725214.417083},{"t":1707782400,"v":153833528.4739046},{"t":1707868800,"v":153947608.5954656},{"t":1707955200,"v":153859912.54940724},{"t":1708041600,"v":153910195.1085805},{"t":1708128000,"v":154079003.4330678},{"t":1708214400,"v":154071468.8031302},{"t":1708300800,"v":153863113.49995282},{"t":1708387200,"v":154114573.13032022},{"t":1708473600,"v":154010464.21922442},{"t":1708560000,"v":153805903.95754412},{"t":1708646400,"v":153984852.32328427},{"t":1708732800,"v":153895075.51206082},{"t":1708819200,"v":153864290.22889844},{"t":1708905600,"v":154024534.43419766},{"t":1708992000,"v":153871025.1163536},{"t":1709078400,"v":153415610.20904884},{"t":1709164800,"v":154174358.16597548},{"t":1709251200,"v":154106544.22189257},{"t":1709337600,"v":153843651.68875968},{"t":1709424000,"v":153823653.2113498},{"t":1709510400,"v":153560257.40078905},{"t":1709596800,"v":153986704.93567115},{"t":1709683200,"v":153620083.53023264},{"t":1709769600,"v":153886304.9386544},{"t":1709856000,"v":153437840.59734958},{"t":1709942400,"v":153875117.19282472},{"t":1710028800,"v":153775612.01946378},{"t":1710115200,"v":153888833.8754178},{"t":1710201600,"v":153824376.8282162},{"t":1710288000,"v":152951127.8687296},{"t":1710374400,"v":153930301.9324065},{"t":1710460800,"v":153351744.67877588},{"t":1710547200,"v":153591682.72550997},{"t":1710633600,"v":152840257.55677676},{"t":1710720000,"v":153921288.98840326},{"t":1710806400,"v":154615647.07205367},{"t":1710892800,"v":153806889.88980418},{"t":1710979200,"v":153692687.88505405},{"t":1711065600,"v":153379181.90679517},{"t":1711152000,"v":154051659.97968933},{"t":1711238400,"v":153882631.31636557},{"t":1711324800,"v":153260208.53574106},{"t":1711411200,"v":153490792.29304266},{"t":1711497600,"v":153390475.05138126},{"t":1711584000,"v":153833444.35318786},{"t":1711670400,"v":153838062.1491833},{"t":1711756800,"v":153805412.31379926},{"t":1711843200,"v":153899186.99773303},{"t":1711929600,"v":154100374.00108308},{"t":1712016000,"v":153710870.22647193},{"t":1712102400,"v":153942069.88223872},{"t":1712188800,"v":153856150},{"t":1712275200,"v":153922077.3969924},{"t":1712361600,"v":153754211.3274361},{"t":1712448000,"v":153970733.65664762},{"t":1712534400,"v":153821163.22394243},{"t":1712620800,"v":153927543.7732704},{"t":1712707200,"v":153875228.10511306},{"t":1712793600,"v":153834034.3094225},{"t":1712880000,"v":153483114.61132228},{"t":1712966400,"v":154499157.55077994},{"t":1713052800,"v":153915538.52104732},{"t":1713139200,"v":153643406.1469405},{"t":1713225600,"v":153687293.89775398},{"t":1713312000,"v":153889240.95700687},{"t":1713398400,"v":153753950.98304924},{"t":1713484800,"v":154326158.68580213},{"t":1713571200,"v":153966492.68035957},{"t":1713657600,"v":153898876.43770924},{"t":1713744000,"v":153885436.84837258},{"t":1713830400,"v":153845054.7175594},{"t":1713916800,"v":154119103.89590377},{"t":1714003200,"v":153856941.26573575},{"t":1714089600,"v":153788353.16081727},{"t":1714176000,"v":153656179.92902762},{"t":1714262400,"v":153827886.14840493},{"t":1714348800,"v":154088997.92528495},{"t":1714435200,"v":154116172.78086254},{"t":1714521600,"v":154116186.53738308},{"t":1714608000,"v":153756708.72478226},{"t":1714694400,"v":154176872.50562254},{"t":1714780800,"v":153974219.52320603},{"t":1714867200,"v":153714548.88981652},{"t":1714953600,"v":153918598.0103292},{"t":1715040000,"v":154260876.14133343},{"t":1715126400,"v":153707983.02435604},{"t":1715212800,"v":153699943.84249848},{"t":1715299200,"v":153887294.16332006},{"t":1715385600,"v":153813771.35002264},{"t":1715472000,"v":153787653.3473673},{"t":1715558400,"v":154077821.00007612},{"t":1715644800,"v":153766103.37782407},{"t":1715731200,"v":154137331.73006317},{"t":1715817600,"v":153880705.45897684},{"t":1715904000,"v":153686076.3061599},{"t":1715990400,"v":153897718.30057037},{"t":1716076800,"v":153854721.611223},{"t":1716163200,"v":153917584.83785975},{"t":1716249600,"v":153774733.65535715},{"t":1716336000,"v":153813295.36485964},{"t":1716422400,"v":153738223.55309883},{"t":1716508800,"v":153928703.61402187},{"t":1716595200,"v":153747716.3112172},{"t":1716681600,"v":153904067.54415482},{"t":1716768000,"v":153699947.01662058},{"t":1716854400,"v":153975540.28176814},{"t":1716940800,"v":153906635.26554745},{"t":1717027200,"v":153765269.582616},{"t":1717113600,"v":154090233.84323385},{"t":1717200000,"v":153749303.92768607},{"t":1717286400,"v":153936777.9665443},{"t":1717372800,"v":153843414.5728162},{"t":1717459200,"v":153630367.03545368},{"t":1717545600,"v":153524026.84624818},{"t":1717632000,"v":153703789.31111518},{"t":1717718400,"v":153729925.87353787},{"t":1717804800,"v":153796660.9579951},{"t":1717891200,"v":153815369.92469487},{"t":1717977600,"v":153772389.2190304},{"t":1718064000,"v":153706586.81696117},{"t":1718150400,"v":153874238.9229955},{"t":1718236800,"v":154043824.85364977},{"t":1718323200,"v":153876330.62483457},{"t":1718409600,"v":153823795.44275862},{"t":1718496000,"v":153885109.81261146},{"t":1718582400,"v":153765092.51062244},{"t":1718668800,"v":153605892.94669136},{"t":1718755200,"v":153747051.266217},{"t":1718841600,"v":154050230.1944311},{"t":1718928000,"v":153904569.89298248},{"t":1719014400,"v":153805603.8373274},{"t":1719100800,"v":153703830.201783},{"t":1719187200,"v":153569951.69069386},{"t":1719273600,"v":153695452.19748086},{"t":1719360000,"v":153845412.2925068},{"t":1719446400,"v":153851170.46620196},{"t":1719532800,"v":153848369.15254578},{"t":1719619200,"v":153814114.6855828},{"t":1719705600,"v":153803624.72155428},{"t":1719792000,"v":153822752.50192237},{"t":1719878400,"v":153877130.4560525},{"t":1719964800,"v":153804380.50405443},{"t":1720051200,"v":154246927.82310095},{"t":1720137600,"v":153852574.89871797},{"t":1720224000,"v":153933485.74755025},{"t":1720310400,"v":153667683.42503965},{"t":1720396800,"v":153879703.54838187},{"t":1720483200,"v":153982243.2816157},{"t":1720569600,"v":153956084.67864934},{"t":1720656000,"v":153658436.55437183},{"t":1720742400,"v":153787892.40324482},{"t":1720828800,"v":154090307.1799128},{"t":1720915200,"v":154103638.66891566},{"t":1721001600,"v":153857393.35486117},{"t":1721088000,"v":153763757.27881435},{"t":1721174400,"v":154056000.21449214},{"t":1721260800,"v":153859148.7528993},{"t":1721347200,"v":153843692.9028121},{"t":1721433600,"v":153862425.33085024},{"t":1721520000,"v":153809939.45166638},{"t":1721606400,"v":153932987.70564446},{"t":1721692800,"v":153896788.1333568},{"t":1721779200,"v":153856150},{"t":1721865600,"v":153927483.87930462},{"t":1721952000,"v":153830709.71583292},{"t":1722038400,"v":153856150},{"t":1722124800,"v":153818573.59397194},{"t":1722211200,"v":145785717.86501428},{"t":1722297600,"v":145899425.4823906},{"t":1722384000,"v":145852032.92979357},{"t":1722470400,"v":145887575.79},{"t":1722556800,"v":145882755.88999155},{"t":1722643200,"v":145850672.67086542},{"t":1722729600,"v":146089208.88113007},{"t":1722816000,"v":145887575.79},{"t":1722902400,"v":145848714.9227907},{"t":1722988800,"v":146143171.6998732},{"t":1723075200,"v":145797009.70782346},{"t":1723161600,"v":145763730.2971547},{"t":1723248000,"v":145892331.86889815},{"t":1723334400,"v":145847350.4641332},{"t":1723420800,"v":145870063.8420466},{"t":1723507200,"v":145815219.59120077},{"t":1723593600,"v":145862853.53503433},{"t":1723680000,"v":145851902.44752643},{"t":1723766400,"v":145955738.1939351},{"t":1723852800,"v":145895042.42876995},{"t":1723939200,"v":145887575.79000002},{"t":1724025600,"v":145756570.5265006},{"t":1724112000,"v":146367661.33780107},{"t":1724198400,"v":145827255.99497625},{"t":1724284800,"v":145915606.88361755},{"t":1724371200,"v":145882286.27098715},{"t":1724457600,"v":145720137.67953563},{"t":1724544000,"v":145890405.91660017},{"t":1724630400,"v":145904987.04358086},{"t":1724716800,"v":146183050.96992266},{"t":1724803200,"v":145989120.9203919},{"t":1724889600,"v":145972744.92906198},{"t":1724976000,"v":145887471.38416544},{"t":1725062400,"v":145886706.50818843},{"t":1725148800,"v":145905636.07725233},{"t":1725235200,"v":146030104.71703133},{"t":1725321600,"v":146098923.49986193},{"t":1725408000,"v":145831190.57121146},{"t":1725494400,"v":145914852.71434242},{"t":1725580800,"v":145997869.42067486},{"t":1725667200,"v":145743516.95592403},{"t":1725753600,"v":146344261.31265032},{"t":1725840000,"v":145967506.00670186},{"t":1725926400,"v":145853731.34055355},{"t":1726012800,"v":145958743.25087374},{"t":1726099200,"v":145896144.96752092},{"t":1726185600,"v":145925181.58347288},{"t":1726272000,"v":145863347.29927346},{"t":1726358400,"v":145860425.02777657},{"t":1726444800,"v":145967782.5128992},{"t":1726531200,"v":145919805.8436526},{"t":1726617600,"v":145574587.576118},{"t":1726704000,"v":145845785.04004443},{"t":1726790400,"v":145854047.23957703},{"t":1726876800,"v":146081406.31609827},{"t":1726963200,"v":145905823.25141123},{"t":1727049600,"v":145837569.96791795},{"t":1727136000,"v":145917045.84599352},{"t":1727222400,"v":145754909.85356912},{"t":1727308800,"v":145943227.28144452},{"t":1727395200,"v":145888405.30931637},{"t":1727481600,"v":145920089.95524848},{"t":1727568000,"v":145911688.87980828},{"t":1727654400,"v":145933207.3585624},{"t":1727740800,"v":145887370.00855538},{"t":1727827200,"v":145884135.36248147},{"t":1727913600,"v":145895662.94916984},{"t":1728000000,"v":145829754.93935463},{"t":1728086400,"v":145836187.3932664},{"t":1728172800,"v":145979954.3995698},{"t":1728259200,"v":145889991.27405035},{"t":1728345600,"v":145953855.6617784},{"t":1728432000,"v":145891928.91759014},{"t":1728518400,"v":145871628.94473088},{"t":1728604800,"v":145882574.37711442},{"t":1728691200,"v":145833476.4105505},{"t":1728777600,"v":145820833.41253006},{"t":1728864000,"v":145959376.0296505},{"t":1728950400,"v":145905409.09513292},{"t":1729036800,"v":145880881.22089076},{"t":1729123200,"v":145816736.8369543},{"t":1729209600,"v":145905719.89466262},{"t":1729296000,"v":145889795.47157574},{"t":1729382400,"v":145841106.86198166},{"t":1729468800,"v":145823441.47142595},{"t":1729555200,"v":145861279.84415573},{"t":1729641600,"v":145856052.7474842},{"t":1729728000,"v":145897764.71078613},{"t":1729814400,"v":145508812.6379184},{"t":1729900800,"v":145903089.27834025},{"t":1729987200,"v":145878293.42627385},{"t":1730073600,"v":145851941.89324507},{"t":1730160000,"v":145901093.25870177},{"t":1730246400,"v":145980071.21013466},{"t":1730332800,"v":145940120.839095},{"t":1730419200,"v":145871345.73937818},{"t":1730505600,"v":145886836.83294258},{"t":1730592000,"v":146024136.17017087},{"t":1730678400,"v":145850137.7565567},{"t":1730764800,"v":145885590.69345626},{"t":1730851200,"v":145895100.0901979},{"t":1730937600,"v":145889509.51054448},{"t":1731024000,"v":145850046.4363041},{"t":1731110400,"v":146197659.087703},{"t":1731196800,"v":145776029.9162802},{"t":1731283200,"v":146494012.2345164},{"t":1731369600,"v":145696469.54691276},{"t":1731456000,"v":145973046.222246},{"t":1731542400,"v":145701306.7750194},{"t":1731628800,"v":145837955.33449885},{"t":1731715200,"v":145537951.97970966},{"t":1731801600,"v":145742010.89938894},{"t":1731888000,"v":145752202.7123595},{"t":1731974400,"v":145904008.90816715},{"t":1732060800,"v":145905454.52878472},{"t":1732147200,"v":145888333.76066253},{"t":1732233600,"v":145886633.94427356},{"t":1732320000,"v":145823871.45679638},{"t":1732406400,"v":145892586.04077262},{"t":1732492800,"v":145780308.81927398},{"t":1732579200,"v":145957239.76495707},{"t":1732665600,"v":145905491.72524416},{"t":1732752000,"v":145833882.3653037},{"t":1732838400,"v":145852832.16047943},{"t":1732924800,"v":145924486.7679105},{"t":1733011200,"v":145860873.82451347},{"t":1733097600,"v":145825894.55446538},{"t":1733184000,"v":146085400.9809384},{"t":1733270400,"v":145927966.23177126},{"t":1733356800,"v":145748080.25656888},{"t":1733443200,"v":145892721.61505136},{"t":1733529600,"v":145887535.88899088},{"t":1733616000,"v":145884111.8360593},{"t":1733702400,"v":145839522.4712511},{"t":1733788800,"v":145886039.14845172},{"t":1733875200,"v":145851645.90802103},{"t":1733961600,"v":145850862.96004954},{"t":1734048000,"v":145841633.95618975},{"t":1734134400,"v":145986608.58105236},{"t":1734220800,"v":146012153.78758702},{"t":1734307200,"v":146004084.471029},{"t":1734393600,"v":146009213.94399786},{"t":1734480000,"v":145693093.45758715},{"t":1734566400,"v":145961052.07351226},{"t":1734652800,"v":145671805.6100936},{"t":1734739200,"v":145709714.35187015},{"t":1734825600,"v":145915405.23403546},{"t":1734912000,"v":145894547.883279},{"t":1734998400,"v":145657681.0616644},{"t":1735084800,"v":145901634.95157042},{"t":1735171200,"v":145906790.68067157},{"t":1735257600,"v":145874830.09046862},{"t":1735344000,"v":145990236.7153206},{"t":1735430400,"v":145890906.25695562},{"t":1735516800,"v":145733912.5310829},{"t":1735603200,"v":145923865.67889628},{"t":1735689600,"v":145902472.224972},{"t":1735776000,"v":145888178.9527421},{"t":1735862400,"v":145832041.01805323},{"t":1735948800,"v":145916863.44705486},{"t":1736035200,"v":145887133.10754028},{"t":1736121600,"v":145905333.79045942},{"t":1736208000,"v":145736946.8755674},{"t":1736294400,"v":146193193.78672937},{"t":1736380800,"v":145985703.9245908},{"t":1736467200,"v":145936886.91195437},{"t":1736553600,"v":146003533.9827221},{"t":1736640000,"v":145896923.60545188},{"t":1736726400,"v":145876255.1293438},{"t":1736812800,"v":145885425.45933276},{"t":1736899200,"v":145833302.8662903},{"t":1736985600,"v":145832256.8321629},{"t":1737072000,"v":145888043.53620416},{"t":1737158400,"v":145889983.3665776},{"t":1737244800,"v":146371677.81068575},{"t":1737331200,"v":146020980.24223712},{"t":1737417600,"v":145627139.63498902},{"t":1737504000,"v":146013035.35378516},{"t":1737590400,"v":145887787.78748116},{"t":1737676800,"v":145744178.18768495},{"t":1737763200,"v":145932541.30057967},{"t":1737849600,"v":146049670.38843393},{"t":1737936000,"v":145887575.79},{"t":1738022400,"v":145879818.1697922},{"t":1738108800,"v":145929258.46542326},{"t":1738195200,"v":145898933.03832346},{"t":1738281600,"v":145853369.9629198},{"t":1738368000,"v":146124430.91933683},{"t":1738454400,"v":145630830.2478959},{"t":1738540800,"v":145887575.79000002},{"t":1738627200,"v":145715409.37545356},{"t":1738713600,"v":145881265.77751407},{"t":1738800000,"v":145920565.89662695},{"t":1738886400,"v":145727019.9284659},{"t":1738972800,"v":146118246.87427735},{"t":1739059200,"v":145821606.29754743},{"t":1739145600,"v":145903645.59452188},{"t":1739232000,"v":146011443.1946253},{"t":1739318400,"v":145732605.8489375},{"t":1739404800,"v":145910429.6796916},{"t":1739491200,"v":145825047.97651893},{"t":1739577600,"v":145885775.27672762},{"t":1739664000,"v":145922787.9777591},{"t":1739750400,"v":145904493.82399282},{"t":1739836800,"v":145785999.77364644},{"t":1739923200,"v":145837205.91483653},{"t":1740009600,"v":145940243.78206632},{"t":1740096000,"v":145941684.8546654},{"t":1740182400,"v":145885581.27077734},{"t":1740268800,"v":145881935.4630928},{"t":1740355200,"v":145960617.83489192},{"t":1740441600,"v":145920773.3164505},{"t":1740528000,"v":145928822.92202973},{"t":1740614400,"v":145885579.73566395},{"t":1740700800,"v":145922986.9193489},{"t":1740787200,"v":145828631.98559648},{"t":1740873600,"v":145810478.36907148},{"t":1740960000,"v":146486138.17417213},{"t":1741046400,"v":145890563.93269187},{"t":1741132800,"v":146038467.00607944},{"t":1741219200,"v":145706437.54451177},{"t":1741305600,"v":145755449.35663182},{"t":1741392000,"v":145863905.7675092},{"t":1741478400,"v":145971815.62446114},{"t":1741564800,"v":146105677.75710016},{"t":1741651200,"v":145855187.47855425},{"t":1741737600,"v":145878782.6415805},{"t":1741824000,"v":145838797.72184286},{"t":1741910400,"v":146055900.3124454},{"t":1741996800,"v":145885004.39898893},{"t":1742083200,"v":145875929.28028113},{"t":1742169600,"v":145855437.80715927},{"t":1742256000,"v":145869262.82751685},{"t":1742342400,"v":145852113.6329354},{"t":1742428800,"v":145913289.28642762},{"t":1742515200,"v":145978543.71638763},{"t":1742601600,"v":145897753.88004863},{"t":1742688000,"v":145986420.61557224},{"t":1742774400,"v":145801469.95195675},{"t":1742860800,"v":145830087.91480908},{"t":1742947200,"v":145855050.06767693},{"t":1743033600,"v":145841484.43007204},{"t":1743120000,"v":145824452.04783842},{"t":1743206400,"v":145888642.14694074},{"t":1743292800,"v":145735576.67370135},{"t":1743379200,"v":145695101.31691632},{"t":1743465600,"v":145873739.16894937},{"t":1743552000,"v":145873835.75410387},{"t":1743638400,"v":146135738.827554},{"t":1743724800,"v":145936052.15917084},{"t":1743811200,"v":145778083.6372927},{"t":1743897600,"v":146105238.70349076},{"t":1743984000,"v":146319359.29713815},{"t":1744070400,"v":145849158.52725714},{"t":1744156800,"v":145915522.61872745},{"t":1744243200,"v":145792036.5871947},{"t":1744329600,"v":145882494.4431463},{"t":1744416000,"v":145891556.96495026},{"t":1744502400,"v":145867720.54715517},{"t":1744588800,"v":145884884.52452368},{"t":1744675200,"v":145944090.40808937},{"t":1744761600,"v":145885162.71410245},{"t":1744848000,"v":145865775.68205765},{"t":1744934400,"v":145888848.11178043},{"t":1745020800,"v":145886038.40006587},{"t":1745107200,"v":145887575.79},{"t":1745193600,"v":145827005.13032243},{"t":1745280000,"v":145887575.79},{"t":1745366400,"v":145897469.09047893},{"t":1745452800,"v":145898699.9917144},{"t":1745539200,"v":145883584.58413076},{"t":1745625600,"v":145880949.79504877},{"t":1745712000,"v":145890452.9603686},{"t":1745798400,"v":145948780.48345226},{"t":1745884800,"v":145768216.07185015},{"t":1745971200,"v":145923100.30320084},{"t":1746057600,"v":145885567.96420354},{"t":1746144000,"v":145888835.66021252},{"t":1746230400,"v":145883976.87725967},{"t":1746316800,"v":145848101.3334046},{"t":1746403200,"v":145890964.37679577},{"t":1746489600,"v":145887575.79000002},{"t":1746576000,"v":145865514.0580071},{"t":1746662400,"v":145782278.9351235},{"t":1746748800,"v":145892978.28454447},{"t":1746835200,"v":145858458.5252949},{"t":1746921600,"v":145889800.60483617},{"t":1747008000,"v":145897619.60788104},{"t":1747094400,"v":145872355.43829364},{"t":1747180800,"v":145875766.66419983},{"t":1747267200,"v":145806723.6755721},{"t":1747353600,"v":145912284.82665348},{"t":1747440000,"v":145887575.79},{"t":1747526400,"v":145887575.79},{"t":1747612800,"v":145887575.79},{"t":1747699200,"v":145887575.79},{"t":1747785600,"v":145887575.79},{"t":1747872000,"v":145887575.79},{"t":1747958400,"v":145887575.79},{"t":1748044800,"v":145887575.79},{"t":1748131200,"v":145887575.79},{"t":1748217600,"v":145887575.79},{"t":1748304000,"v":145887575.79},{"t":1748390400,"v":145887575.79},{"t":1748476800,"v":145887575.79},{"t":1748563200,"v":145887575.79},{"t":1748649600,"v":145887575.79},{"t":1748736000,"v":145887575.79},{"t":1748822400,"v":145887575.79},{"t":1748908800,"v":145887575.79},{"t":1748995200,"v":145887575.79},{"t":1749081600,"v":145887575.79},{"t":1749168000,"v":145887575.79},{"t":1749254400,"v":145887575.79},{"t":1749340800,"v":145887575.79},{"t":1749427200,"v":145887575.79},{"t":1749513600,"v":145887575.79},{"t":1749600000,"v":145887575.79},{"t":1749686400,"v":145887575.79},{"t":1749772800,"v":145887575.79},{"t":1749859200,"v":145887575.79},{"t":1749945600,"v":145887575.79},{"t":1750032000,"v":145887575.79},{"t":1750118400,"v":145887575.79},{"t":1750204800,"v":145887575.79},{"t":1750291200,"v":145887575.79},{"t":1750377600,"v":145887575.79},{"t":1750464000,"v":145887575.79},{"t":1750550400,"v":145887575.79},{"t":1750636800,"v":145887575.79},{"t":1750723200,"v":145887575.79},{"t":1750809600,"v":145887575.79},{"t":1750896000,"v":145887575.79},{"t":1750982400,"v":145887575.79},{"t":1751068800,"v":145887575.79},{"t":1751155200,"v":145887575.79},{"t":1751241600,"v":145887575.79},{"t":1751328000,"v":145887575.79},{"t":1751414400,"v":145887575.79},{"t":1751500800,"v":145887575.79},{"t":1751587200,"v":145887575.79},{"t":1751673600,"v":145887575.79},{"t":1751760000,"v":145887575.79},{"t":1751846400,"v":145887575.79},{"t":1751932800,"v":145887575.79},{"t":1752019200,"v":145887575.79},{"t":1752105600,"v":145887575.79},{"t":1752192000,"v":145887575.79},{"t":1752278400,"v":145887575.79},{"t":1752364800,"v":145887575.79},{"t":1752451200,"v":145887575.79},{"t":1752537600,"v":145887575.79},{"t":1752624000,"v":145887575.79},{"t":1752710400,"v":145887575.79},{"t":1752796800,"v":145887575.79},{"t":1752883200,"v":145887575.79},{"t":1752969600,"v":145887575.79},{"t":1753056000,"v":145887575.79},{"t":1753142400,"v":139288824.69},{"t":1753228800,"v":139288763.94},{"t":1753315200,"v":139288710.8},{"t":1753401600,"v":139288667.45},{"t":1753488000,"v":139288628.17},{"t":1753574400,"v":139288587.12},{"t":1753660800,"v":139288538.12},{"t":1753747200,"v":139288491.29},{"t":1753833600,"v":139288446.29},{"t":1753920000,"v":139288399.31},{"t":1754006400,"v":139288356.3299999},{"t":1754092800,"v":139288322.36},{"t":1754179200,"v":139288286.41},{"t":1754265600,"v":139288247.05},{"t":1754352000,"v":139288198.3},{"t":1754438400,"v":139288153.23},{"t":1754524800,"v":139288101.61},{"t":1754611200,"v":139288057.19},{"t":1754697600,"v":139288009.99},{"t":1754784000,"v":139287970.78},{"t":1754870400,"v":139287920.55},{"t":1754956800,"v":139287865.75},{"t":1755043200,"v":139287820.74},{"t":1755129600,"v":139287766.48},{"t":1755216000,"v":139287723.23},{"t":1755302400,"v":139287689.63},{"t":1755388800,"v":139287653.14},{"t":1755475200,"v":139287612.16},{"t":1755561600,"v":139287570.97},{"t":1755648000,"v":139287524.17},{"t":1755734400,"v":139287477.86},{"t":1755820800,"v":139287428.02},{"t":1755907200,"v":139287385.7},{"t":1755993600,"v":139287339.75},{"t":1756080000,"v":139287290.0799999},{"t":1756166400,"v":139287239.76},{"t":1756252800,"v":139287191.88},{"t":1756339200,"v":139187927.35},{"t":1756425600,"v":139187878.11},{"t":1756512000,"v":139187841.79},{"t":1756598400,"v":139187802.02},{"t":1756684800,"v":139187751.89},{"t":1756771200,"v":139187696.22},{"t":1756857600,"v":139187653.21},{"t":1756944000,"v":139187604.95},{"t":1757030400,"v":139187561.56},{"t":1757116800,"v":139187523.14},{"t":1757203200,"v":139187478.06},{"t":1757289600,"v":139187405.81},{"t":1757376000,"v":139187352.37},{"t":1757462400,"v":139187291.91},{"t":1757548800,"v":139187215.39},{"t":1757635200,"v":139187142.9},{"t":1757721600,"v":139187090.67},{"t":1757808000,"v":139187034.69},{"t":1757894400,"v":139186974.31},{"t":1757980800,"v":139186891.07},{"t":1758067200,"v":139186813.43},{"t":1758153600,"v":139186740.59},{"t":1758240000,"v":139186656.39},{"t":1758326400,"v":139186555.59},{"t":1758412800,"v":139186422.84},{"t":1758499200,"v":139186284.97},{"t":1758585600,"v":139186166.47},{"t":1758672000,"v":139186020.85},{"t":1758758400,"v":139185902.74},{"t":1758844800,"v":139185780.47},{"t":1758931200,"v":139185688.13},{"t":1759017600,"v":139185629.46},{"t":1759104000,"v":139185510.68},{"t":1759190400,"v":139185436.35},{"t":1759276800,"v":139185353.95},{"t":1759363200,"v":139185256.5},{"t":1759449600,"v":139185049.03},{"t":1759536000,"v":139184894.36},{"t":1759622400,"v":139184750.78},{"t":1759708800,"v":139184536.86},{"t":1759795200,"v":139184091.56},{"t":1759881600,"v":139183479.76},{"t":1759968000,"v":139182946.66},{"t":1760054400,"v":139182516.46},{"t":1760140800,"v":139182300.8},{"t":1760227200,"v":139182040.41},{"t":1760313600,"v":139181732.76},{"t":1760400000,"v":139181480.65},{"t":1760486400,"v":139181263.3},{"t":1760572800,"v":139181099.74},{"t":1760659200,"v":139180937.69},{"t":1760745600,"v":139180816.21},{"t":1760832000,"v":139180694.24},{"t":1760918400,"v":139180514.0799999},{"t":1761004800,"v":139180352.34},{"t":1761091200,"v":139180204.71},{"t":1761177600,"v":139180003.95},{"t":1761264000,"v":139179871.66},{"t":1761350400,"v":139179787.36},{"t":1761436800,"v":139179712.38},{"t":1761523200,"v":137738293.5},{"t":1761609600,"v":137738201.85},{"t":1761696000,"v":137738109.44},{"t":1761782400,"v":137738018.39},{"t":1761868800,"v":137737930.3299999},{"t":1761955200,"v":137737874.77},{"t":1762041600,"v":137737809.79},{"t":1762128000,"v":137737714.24},{"t":1762214400,"v":137737635.18},{"t":1762300800,"v":137737575.75},{"t":1762387200,"v":137737497.01},{"t":1762473600,"v":137737420.5},{"t":1762560000,"v":137737367.91},{"t":1762646400,"v":137737317.09},{"t":1762732800,"v":137737262.9},{"t":1762819200,"v":137737202.32},{"t":1762905600,"v":137737150.81},{"t":1762992000,"v":137737092.84},{"t":1763078400,"v":137737037.21},{"t":1763164800,"v":137736994.01},{"t":1763251200,"v":137736946.64},{"t":1763337600,"v":137736895.19},{"t":1763424000,"v":137736847.75},{"t":1763510400,"v":137736801.13},{"t":1763596800,"v":137736746.98},{"t":1763683200,"v":137736694.63},{"t":1763769600,"v":137736653.95},{"t":1763856000,"v":137736616.89},{"t":1763942400,"v":137736574.1},{"t":1764028800,"v":137736527.53},{"t":1764115200,"v":137736476.02},{"t":1764201600,"v":137736425.03},{"t":1764288000,"v":137736383.73},{"t":1764374400,"v":137736341.66},{"t":1764460800,"v":137736291.55},{"t":1764547200,"v":137736239.28},{"t":1764633600,"v":137736194.05},{"t":1764720000,"v":137736123.41},{"t":1764806400,"v":137736064.8299999},{"t":1764892800,"v":137736014.38},{"t":1764979200,"v":137735956.8299999},{"t":1765065600,"v":137735885.72},{"t":1765152000,"v":137735816.34},{"t":1765238400,"v":137735750.42},{"t":1765324800,"v":137735678},{"t":1765411200,"v":137735619.43},{"t":1765497600,"v":137735573.65},{"t":1765584000,"v":137735534.12},{"t":1765670400,"v":137735491.35},{"t":1765756800,"v":137735439.37},{"t":1765843200,"v":137735392.22},{"t":1765929600,"v":137735337.93},{"t":1766016000,"v":137735284.65},{"t":1766102400,"v":137735237.92},{"t":1766188800,"v":137735154.7},{"t":1766275200,"v":137735111.54},{"t":1766361600,"v":137735066.42},{"t":1766448000,"v":137734886.29},{"t":1766534400,"v":137734847.69},{"t":1766620800,"v":137734812.43},{"t":1766707200,"v":137734775.87},{"t":1766793600,"v":137734742.32},{"t":1766880000,"v":137734710.23},{"t":1766966400,"v":137734665.49},{"t":1767052800,"v":137734623.13},{"t":1767139200,"v":137734574.05},{"t":1767225600,"v":137734533.87},{"t":1767312000,"v":137734494.71},{"t":1767398400,"v":137734454.74},{"t":1767484800,"v":137734405.89},{"t":1767571200,"v":137734360.6},{"t":1767657600,"v":137734311.84},{"t":1767744000,"v":137734266.56},{"t":1767830400,"v":137734222.82},{"t":1767916800,"v":137734151.5799999},{"t":1768003200,"v":137734043.5799999},{"t":1768089600,"v":137733909.43},{"t":1768176000,"v":137733796.49},{"t":1768262400,"v":137733234.46},{"t":1768348800,"v":137733119.45},{"t":1768435200,"v":136361291.7},{"t":1768521600,"v":136361223.29},{"t":1768608000,"v":136361176.59},{"t":1768694400,"v":136361110.55},{"t":1768780800,"v":136361032.06},{"t":1768867200,"v":136360950.55},{"t":1768953600,"v":136360808.66},{"t":1769040000,"v":136360680.31},{"t":1769126400,"v":136360564.17},{"t":1769212800,"v":136360483.45},{"t":1769299200,"v":136360435.46},{"t":1769385600,"v":136360382.1},{"t":1769472000,"v":136360326.18},{"t":1769558400,"v":136360271.95},{"t":1769644800,"v":136360208.97},{"t":1769731200,"v":136360117.1},{"t":1769817600,"v":136360059.71},{"t":1769904000,"v":136360004.86},{"t":1769990400,"v":136359931.29},{"t":1770076800,"v":136359870.93},{"t":1770163200,"v":136359805.32},{"t":1770249600,"v":136359738.21},{"t":1770336000,"v":136359678.0799999},{"t":1770422400,"v":136359637.1},{"t":1770508800,"v":136359604.13},{"t":1770595200,"v":136359559.8299999},{"t":1770681600,"v":136359509.01},{"t":1770768000,"v":136359452.1},{"t":1770854400,"v":136359410.52},{"t":1770940800,"v":136359355.1},{"t":1771027200,"v":136359315.03},{"t":1771113600,"v":136359274.73},{"t":1771200000,"v":136359220.86},{"t":1771286400,"v":136359189.7},{"t":1771372800,"v":136359158},{"t":1771459200,"v":136359123.47},{"t":1771545600,"v":136359091.91},{"t":1771632000,"v":136359060.06},{"t":1771718400,"v":136359032.38},{"t":1771804800,"v":136358994.26},{"t":1771891200,"v":136358947.15},{"t":1771977600,"v":136358901.87},{"t":1772064000,"v":136358860.97},{"t":1772150400,"v":136358812.49},{"t":1772236800,"v":136358751.94},{"t":1772323200,"v":136358712.04},{"t":1772409600,"v":136358663.48},{"t":1772496000,"v":136358615.02},{"t":1772582400,"v":136358559.12},{"t":1772668800,"v":136358512.43},{"t":1772755200,"v":136358472.77},{"t":1772841600,"v":136358439.23},{"t":1772928000,"v":136358405.07},{"t":1773014400,"v":136358361.55},{"t":1773100800,"v":136358304.72},{"t":1773187200,"v":136358237.45},{"t":1773273600,"v":136358171.71},{"t":1773360000,"v":136358108.5799999},{"t":1773446400,"v":136358064.1},{"t":1773532800,"v":136357950.21},{"t":1773619200,"v":136357901.44},{"t":1773705600,"v":136357833.42},{"t":1773792000,"v":136357777.14},{"t":1773878400,"v":136357722.78},{"t":1773964800,"v":136357670.34},{"t":1774051200,"v":136357634.4},{"t":1774137600,"v":136357585.17},{"t":1774224000,"v":136357506.86},{"t":1774310400,"v":136357442.23},{"t":1774396800,"v":136357391.5799999},{"t":1774483200,"v":136357345.24},{"t":1774569600,"v":136357301.39},{"t":1774656000,"v":136357263.3},{"t":1774742400,"v":136357221.19},{"t":1774828800,"v":136357159.84},{"t":1774915200,"v":136357093.0799999},{"t":1775001600,"v":136357027.34},{"t":1775088000,"v":136356978.76},{"t":1775174400,"v":136356926.38},{"t":1775260800,"v":136356890.39},{"t":1775347200,"v":136356861.23},{"t":1775433600,"v":136356826.85},{"t":1775520000,"v":136356776.18},{"t":1775606400,"v":136356727.17},{"t":1775692800,"v":136356660.17},{"t":1775779200,"v":136356604.89},{"t":1775865600,"v":136356555.67},{"t":1775952000,"v":136356509.95},{"t":1776038400,"v":136356387.98},{"t":1776124800,"v":136356302.25},{"t":1776211200,"v":134786885.91},{"t":1776297600,"v":134786817.14},{"t":1776384000,"v":134786758.94},{"t":1776470400,"v":134786701.09},{"t":1776556800,"v":134786649.37},{"t":1776643200,"v":134786584},{"t":1776729600,"v":134786526.56},{"t":1776816000,"v":134786473.14},{"t":1776902400,"v":134786422.5799999},{"t":1776988800,"v":134786370.62},{"t":1777075200,"v":134786332.86},{"t":1777161600,"v":134786299.04},{"t":1777248000,"v":134786240.16},{"t":1777334400,"v":134786204.92},{"t":1777420800,"v":134786166.25},{"t":1777507200,"v":134786132.2699999},{"t":1777593600,"v":134786083.78},{"t":1777680000,"v":134786040.92},{"t":1777766400,"v":134785980.37},{"t":1777852800,"v":134785919.88},{"t":1777939200,"v":134785875.61},{"t":1778025600,"v":134785823.92},{"t":1778112000,"v":134785774.22},{"t":1778198400,"v":134785725.81},{"t":1778284800,"v":134785687.59},{"t":1778371200,"v":134785654.66},{"t":1778457600,"v":134785604.74},{"t":1778544000,"v":134785562.85},{"t":1778630400,"v":134785513.12},{"t":1778716800,"v":134785444.17},{"t":1778803200,"v":134785398.03},{"t":1778889600,"v":134785356.25},{"t":1778976000,"v":134785327.12},{"t":1779062400,"v":134785285.13},{"t":1779148800,"v":134785244.13},{"t":1779235200,"v":134785138.04},{"t":1779321600,"v":134785091.76},{"t":1779408000,"v":134785011.5199999},{"t":1779494400,"v":134784974.1},{"t":1779580800,"v":134784934.91},{"t":1779667200,"v":134784844.47},{"t":1779753600,"v":134784799.65},{"t":1779840000,"v":134784751.64},{"t":1779926400,"v":134784699.24},{"t":1780012800,"v":134784652.38},{"t":1780099200,"v":134784607.4},{"t":1780185600,"v":134784557.87},{"t":1780272000,"v":134784475.51},{"t":1780358400,"v":134784408.26},{"t":1780444800,"v":134784352.88},{"t":1780531200,"v":134784293.78},{"t":1780617600,"v":134784213.61},{"t":1780704000,"v":134784171.5799999},{"t":1780790400,"v":134784126.25},{"t":1780876800,"v":134784046.91},{"t":1780963200,"v":134783975.93},{"t":1781049600,"v":134783919.41},{"t":1781136000,"v":134783857.9},{"t":1781222400,"v":134783803.2699999},{"t":1781308800,"v":134783752.75},{"t":1781395200,"v":134783704.76},{"t":1781481600,"v":134783652.43},{"t":1781568000,"v":134783604.51},{"t":1781654400,"v":134783544.6},{"t":1781740800,"v":134783494.18},{"t":1781827200,"v":134783455.91},{"t":1781913600,"v":134783413.63},{"t":1782000000,"v":134783381.26},{"t":1782086400,"v":134783178.62},{"t":1782172800,"v":134783135.15},{"t":1782259200,"v":134783086.3},{"t":1782345600,"v":134783039.16},{"t":1782432000,"v":134782923.7},{"t":1782518400,"v":134782859.69},{"t":1782604800,"v":134782822.14},{"t":1782691200,"v":134782773.92},{"t":1782777600,"v":134782715.29},{"t":1782864000,"v":134782663.94},{"t":1782950400,"v":134782616.56},{"t":1783036800,"v":134782574.69},{"t":1783123200,"v":134782533.8},{"t":1783209600,"v":134782456.8},{"t":1783296000,"v":134782384.5},{"t":1783382400,"v":134782309.59},{"t":1783468800,"v":134782245.41},{"t":1783555200,"v":134782196.18},{"t":1783641600,"v":134782154.03},{"t":1783728000,"v":134782101.11},{"t":1783814400,"v":134782059.68},{"t":1783900800,"v":134782019.9},{"t":1783987200,"v":134781975.74},{"t":1784073600,"v":133166106.78},{"t":1784160000,"v":133166069.48}]