[{"t":1230940800,"v":50},{"t":1231027200,"v":50},{"t":1231113600,"v":50},{"t":1231200000,"v":50},{"t":1231286400,"v":50},{"t":1231372800,"v":50},{"t":1231459200,"v":750},{"t":1231545600,"v":3800},{"t":1231632000,"v":8450},{"t":1231718400,"v":13150},{"t":1231804800,"v":19300},{"t":1231891200,"v":25750},{"t":1231977600,"v":32050},{"t":1232064000,"v":37450},{"t":1232150400,"v":42900},{"t":1232236800,"v":48250},{"t":1232323200,"v":54000},{"t":1232409600,"v":59700},{"t":1232496000,"v":64800},{"t":1232582400,"v":69350},{"t":1232668800,"v":73550},{"t":1232755200,"v":83600},{"t":1232841600,"v":93150},{"t":1232928000,"v":97950},{"t":1233014400,"v":102800},{"t":1233100800,"v":108400},{"t":1233187200,"v":114450},{"t":1233273600,"v":120300},{"t":1233360000,"v":127200},{"t":1233446400,"v":132850},{"t":1233532800,"v":139250},{"t":1233619200,"v":146200},{"t":1233705600,"v":152150},{"t":1233792000,"v":158450},{"t":1233878400,"v":164550},{"t":1233964800,"v":171000},{"t":1234051200,"v":177600},{"t":1234137600,"v":184300},{"t":1234224000,"v":190300},{"t":1234310400,"v":196950},{"t":1234396800,"v":202900},{"t":1234483200,"v":209100},{"t":1234569600,"v":215900},{"t":1234656000,"v":222300},{"t":1234742400,"v":228400},{"t":1234828800,"v":234250},{"t":1234915200,"v":240150},{"t":1235001600,"v":246350},{"t":1235088000,"v":252450},{"t":1235174400,"v":258150},{"t":1235260800,"v":264200},{"t":1235347200,"v":269600},{"t":1235433600,"v":274900},{"t":1235520000,"v":280150},{"t":1235606400,"v":285500},{"t":1235692800,"v":291250},{"t":1235779200,"v":296200},{"t":1235865600,"v":301450},{"t":1235952000,"v":306850},{"t":1236038400,"v":312100},{"t":1236124800,"v":317300},{"t":1236211200,"v":322900},{"t":1236297600,"v":328750},{"t":1236384000,"v":334200},{"t":1236470400,"v":339950},{"t":1236556800,"v":345350},{"t":1236643200,"v":350700},{"t":1236729600,"v":356400},{"t":1236816000,"v":362300},{"t":1236902400,"v":367950},{"t":1236988800,"v":373450},{"t":1237075200,"v":379600},{"t":1237161600,"v":385650},{"t":1237248000,"v":391350},{"t":1237334400,"v":397050},{"t":1237420800,"v":403150},{"t":1237507200,"v":409050},{"t":1237593600,"v":411550},{"t":1237680000,"v":417500},{"t":1237766400,"v":424000},{"t":1237852800,"v":429250},{"t":1237939200,"v":435100},{"t":1238025600,"v":440950},{"t":1238112000,"v":446250},{"t":1238198400,"v":452200},{"t":1238284800,"v":458000},{"t":1238371200,"v":464000},{"t":1238457600,"v":469500},{"t":1238544000,"v":475200},{"t":1238630400,"v":480950},{"t":1238716800,"v":486750},{"t":1238803200,"v":492400},{"t":1238889600,"v":498900},{"t":1238976000,"v":504350},{"t":1239062400,"v":509350},{"t":1239148800,"v":514600},{"t":1239235200,"v":519550},{"t":1239321600,"v":524950},{"t":1239408000,"v":530950},{"t":1239494400,"v":536850},{"t":1239580800,"v":542600},{"t":1239667200,"v":548800},{"t":1239753600,"v":554450},{"t":1239840000,"v":560600},{"t":1239926400,"v":566200},{"t":1240012800,"v":572500},{"t":1240099200,"v":578450},{"t":1240185600,"v":584400},{"t":1240272000,"v":590550},{"t":1240358400,"v":596600},{"t":1240444800,"v":600350},{"t":1240531200,"v":606100},{"t":1240617600,"v":612000},{"t":1240704000,"v":617600},{"t":1240790400,"v":622800},{"t":1240876800,"v":628650},{"t":1240963200,"v":635050},{"t":1241049600,"v":641600},{"t":1241136000,"v":647650},{"t":1241222400,"v":653950},{"t":1241308800,"v":659250},{"t":1241395200,"v":665650},{"t":1241481600,"v":672400},{"t":1241568000,"v":679150},{"t":1241654400,"v":685250},{"t":1241740800,"v":690600},{"t":1241827200,"v":694500},{"t":1241913600,"v":698750},{"t":1242000000,"v":704750},{"t":1242086400,"v":711250},{"t":1242172800,"v":716800},{"t":1242259200,"v":723750},{"t":1242345600,"v":730550},{"t":1242432000,"v":736500},{"t":1242518400,"v":742850},{"t":1242604800,"v":748750},{"t":1242691200,"v":753050},{"t":1242777600,"v":759050},{"t":1242864000,"v":763150},{"t":1242950400,"v":766200},{"t":1243036800,"v":767800},{"t":1243123200,"v":772800},{"t":1243209600,"v":778250},{"t":1243296000,"v":784500},{"t":1243382400,"v":790450},{"t":1243468800,"v":795200},{"t":1243555200,"v":800500},{"t":1243641600,"v":805950},{"t":1243728000,"v":810750},{"t":1243814400,"v":814300},{"t":1243900800,"v":819850},{"t":1243987200,"v":823400},{"t":1244073600,"v":826700},{"t":1244160000,"v":828200},{"t":1244246400,"v":829600},{"t":1244332800,"v":830400},{"t":1244419200,"v":834500},{"t":1244505600,"v":839050},{"t":1244592000,"v":843150},{"t":1244678400,"v":847600},{"t":1244764800,"v":851900},{"t":1244851200,"v":855800},{"t":1244937600,"v":859400},{"t":1245024000,"v":863600},{"t":1245110400,"v":867150},{"t":1245196800,"v":871100},{"t":1245283200,"v":875100},{"t":1245369600,"v":879450},{"t":1245456000,"v":883350},{"t":1245542400,"v":887400},{"t":1245628800,"v":891200},{"t":1245715200,"v":895000},{"t":1245801600,"v":899750},{"t":1245888000,"v":903150},{"t":1245974400,"v":907650},{"t":1246060800,"v":911850},{"t":1246147200,"v":914150},{"t":1246233600,"v":918300},{"t":1246320000,"v":922550},{"t":1246406400,"v":926250},{"t":1246492800,"v":930400},{"t":1246579200,"v":934500},{"t":1246665600,"v":938950},{"t":1246752000,"v":942900},{"t":1246838400,"v":947100},{"t":1246924800,"v":950550},{"t":1247011200,"v":954250},{"t":1247097600,"v":958550},{"t":1247184000,"v":962600},{"t":1247270400,"v":966750},{"t":1247356800,"v":970600},{"t":1247443200,"v":974500},{"t":1247529600,"v":977950},{"t":1247616000,"v":980200},{"t":1247702400,"v":983750},{"t":1247788800,"v":986100},{"t":1247875200,"v":986300},{"t":1247961600,"v":989800},{"t":1248048000,"v":993300},{"t":1248134400,"v":997400},{"t":1248220800,"v":1000400},{"t":1248307200,"v":1004200},{"t":1248393600,"v":1007850},{"t":1248480000,"v":1009450},{"t":1248566400,"v":1010500},{"t":1248652800,"v":1014200},{"t":1248739200,"v":1016250},{"t":1248825600,"v":1017200},{"t":1248912000,"v":1017950},{"t":1248998400,"v":1018800},{"t":1249084800,"v":1020200},{"t":1249171200,"v":1021350},{"t":1249257600,"v":1021950},{"t":1249344000,"v":1026000},{"t":1249430400,"v":1030350},{"t":1249516800,"v":1034850},{"t":1249603200,"v":1038850},{"t":1249689600,"v":1042850},{"t":1249776000,"v":1047900},{"t":1249862400,"v":1051650},{"t":1249948800,"v":1055150},{"t":1250035200,"v":1058300},{"t":1250121600,"v":1062550},{"t":1250208000,"v":1065700},{"t":1250294400,"v":1067000},{"t":1250380800,"v":1067950},{"t":1250467200,"v":1068800},{"t":1250553600,"v":1069300},{"t":1250640000,"v":1070200},{"t":1250726400,"v":1071300},{"t":1250812800,"v":1072000},{"t":1250899200,"v":1072350},{"t":1250985600,"v":1073100},{"t":1251072000,"v":1073850},{"t":1251158400,"v":1076350},{"t":1251244800,"v":1078750},{"t":1251331200,"v":1080200},{"t":1251417600,"v":1083950},{"t":1251504000,"v":1087850},{"t":1251590400,"v":1092700},{"t":1251676800,"v":1097000},{"t":1251763200,"v":1100900},{"t":1251849600,"v":1104200},{"t":1251936000,"v":1107250},{"t":1252022400,"v":1110450},{"t":1252108800,"v":1114250},{"t":1252195200,"v":1117650},{"t":1252281600,"v":1121550},{"t":1252368000,"v":1125000},{"t":1252454400,"v":1127700},{"t":1252540800,"v":1131050},{"t":1252627200,"v":1134400},{"t":1252713600,"v":1137850},{"t":1252800000,"v":1141600},{"t":1252886400,"v":1145300},{"t":1252972800,"v":1147500},{"t":1253059200,"v":1151100},{"t":1253145600,"v":1155300},{"t":1253232000,"v":1159200},{"t":1253318400,"v":1162900},{"t":1253404800,"v":1166800},{"t":1253491200,"v":1170250},{"t":1253577600,"v":1171500},{"t":1253664000,"v":1173300},{"t":1253750400,"v":1178150},{"t":1253836800,"v":1182700},{"t":1253923200,"v":1187700},{"t":1254009600,"v":1192050},{"t":1254096000,"v":1196300},{"t":1254182400,"v":1200700},{"t":1254268800,"v":1204950},{"t":1254355200,"v":1209050},{"t":1254441600,"v":1212650},{"t":1254528000,"v":1215550},{"t":1254614400,"v":1218200},{"t":1254700800,"v":1220950},{"t":1254787200,"v":1223100},{"t":1254873600,"v":1226100},{"t":1254960000,"v":1229600},{"t":1255046400,"v":1233600},{"t":1255132800,"v":1237400},{"t":1255219200,"v":1241100},{"t":1255305600,"v":1244000},{"t":1255392000,"v":1246850},{"t":1255478400,"v":1250300},{"t":1255564800,"v":1253850},{"t":1255651200,"v":1256850},{"t":1255737600,"v":1259700},{"t":1255824000,"v":1263400},{"t":1255910400,"v":1269000},{"t":1255996800,"v":1273750},{"t":1256083200,"v":1277750},{"t":1256169600,"v":1282250},{"t":1256256000,"v":1286700},{"t":1256342400,"v":1289800},{"t":1256428800,"v":1293600},{"t":1256515200,"v":1297150},{"t":1256601600,"v":1300350},{"t":1256688000,"v":1303650},{"t":1256774400,"v":1305950},{"t":1256860800,"v":1308950},{"t":1256947200,"v":1311250},{"t":1257033600,"v":1312500},{"t":1257120000,"v":1314150},{"t":1257206400,"v":1317250},{"t":1257292800,"v":1320400},{"t":1257379200,"v":1323250},{"t":1257465600,"v":1326350},{"t":1257552000,"v":1329800},{"t":1257638400,"v":1333450},{"t":1257724800,"v":1336650},{"t":1257811200,"v":1340550},{"t":1257897600,"v":1343750},{"t":1257984000,"v":1347050},{"t":1258070400,"v":1351050},{"t":1258156800,"v":1355000},{"t":1258243200,"v":1359800},{"t":1258329600,"v":1364650},{"t":1258416000,"v":1369250},{"t":1258502400,"v":1373200},{"t":1258588800,"v":1376700},{"t":1258675200,"v":1381000},{"t":1258761600,"v":1384650},{"t":1258848000,"v":1389950},{"t":1258934400,"v":1394750},{"t":1259020800,"v":1399400},{"t":1259107200,"v":1403900},{"t":1259193600,"v":1408100},{"t":1259280000,"v":1411800},{"t":1259366400,"v":1415350},{"t":1259452800,"v":1418350},{"t":1259539200,"v":1422100},{"t":1259625600,"v":1425750},{"t":1259712000,"v":1430450},{"t":1259798400,"v":1434850},{"t":1259884800,"v":1436650},{"t":1259971200,"v":1439850},{"t":1260057600,"v":1445000},{"t":1260144000,"v":1450600},{"t":1260230400,"v":1455850},{"t":1260316800,"v":1460650},{"t":1260403200,"v":1465850},{"t":1260489600,"v":1471450},{"t":1260576000,"v":1476950},{"t":1260662400,"v":1482650},{"t":1260748800,"v":1487750},{"t":1260835200,"v":1493250},{"t":1260921600,"v":1500050},{"t":1261008000,"v":1508500},{"t":1261094400,"v":1519750},{"t":1261180800,"v":1529650},{"t":1261267200,"v":1538400},{"t":1261353600,"v":1547150},{"t":1261440000,"v":1555250},{"t":1261526400,"v":1562950},{"t":1261612800,"v":1570650},{"t":1261699200,"v":1578100},{"t":1261785600,"v":1586800},{"t":1261872000,"v":1595150},{"t":1261958400,"v":1602000},{"t":1262044800,"v":1610550},{"t":1262131200,"v":1617600},{"t":1262217600,"v":1624500},{"t":1262304000,"v":1631150},{"t":1262390400,"v":1637400},{"t":1262476800,"v":1646700},{"t":1262563200,"v":1655750},{"t":1262649600,"v":1665650},{"t":1262736000,"v":1673800},{"t":1262822400,"v":1681500},{"t":1262908800,"v":1689150},{"t":1262995200,"v":1696700},{"t":1263081600,"v":1706200},{"t":1263168000,"v":1714150},{"t":1263254400,"v":1722100},{"t":1263340800,"v":1730300},{"t":1263427200,"v":1737450},{"t":1263513600,"v":1744500},{"t":1263600000,"v":1750750},{"t":1263686400,"v":1757300},{"t":1263772800,"v":1763550},{"t":1263859200,"v":1769750},{"t":1263945600,"v":1777650},{"t":1264032000,"v":1786400},{"t":1264118400,"v":1793050},{"t":1264204800,"v":1801050},{"t":1264291200,"v":1808750},{"t":1264377600,"v":1819300},{"t":1264464000,"v":1829050},{"t":1264550400,"v":1837250},{"t":1264636800,"v":1846100},{"t":1264723200,"v":1855950},{"t":1264809600,"v":1866450},{"t":1264896000,"v":1874700},{"t":1264982400,"v":1883900},{"t":1265068800,"v":1891150},{"t":1265155200,"v":1904650},{"t":1265241600,"v":1916100},{"t":1265328000,"v":1927250},{"t":1265414400,"v":1936850},{"t":1265500800,"v":1947700},{"t":1265587200,"v":1957700},{"t":1265673600,"v":1968050},{"t":1265760000,"v":1976450},{"t":1265846400,"v":1984900},{"t":1265932800,"v":1994050},{"t":1266019200,"v":2005650},{"t":1266105600,"v":2016050},{"t":1266192000,"v":2024850},{"t":1266278400,"v":2034600},{"t":1266364800,"v":2046550},{"t":1266451200,"v":2056950},{"t":1266537600,"v":2066550},{"t":1266624000,"v":2076950},{"t":1266710400,"v":2088100},{"t":1266796800,"v":2101100},{"t":1266883200,"v":2113600},{"t":1266969600,"v":2122150},{"t":1267056000,"v":2129850},{"t":1267142400,"v":2138450},{"t":1267228800,"v":2147050},{"t":1267315200,"v":2154850},{"t":1267401600,"v":2164600},{"t":1267488000,"v":2174000},{"t":1267574400,"v":2181600},{"t":1267660800,"v":2190850},{"t":1267747200,"v":2199400},{"t":1267833600,"v":2208250},{"t":1267920000,"v":2217200},{"t":1268006400,"v":2223450},{"t":1268092800,"v":2230750},{"t":1268179200,"v":2238850},{"t":1268265600,"v":2245500},{"t":1268352000,"v":2251550},{"t":1268438400,"v":2259200},{"t":1268524800,"v":2265450},{"t":1268611200,"v":2272200},{"t":1268697600,"v":2278500},{"t":1268784000,"v":2285300},{"t":1268870400,"v":2292300},{"t":1268956800,"v":2299950},{"t":1269043200,"v":2309550},{"t":1269129600,"v":2318700},{"t":1269216000,"v":2327650},{"t":1269302400,"v":2338000},{"t":1269388800,"v":2346550},{"t":1269475200,"v":2355900},{"t":1269561600,"v":2365750},{"t":1269648000,"v":2374650},{"t":1269734400,"v":2383950},{"t":1269820800,"v":2393700},{"t":1269907200,"v":2404450},{"t":1269993600,"v":2414900},{"t":1270080000,"v":2423300},{"t":1270166400,"v":2431100},{"t":1270252800,"v":2439150},{"t":1270339200,"v":2447700},{"t":1270425600,"v":2455350},{"t":1270512000,"v":2463300},{"t":1270598400,"v":2472950},{"t":1270684800,"v":2482100},{"t":1270771200,"v":2491550},{"t":1270857600,"v":2504550},{"t":1270944000,"v":2515700},{"t":1271030400,"v":2525850},{"t":1271116800,"v":2535300},{"t":1271203200,"v":2544300},{"t":1271289600,"v":2555100},{"t":1271376000,"v":2565200},{"t":1271462400,"v":2576250},{"t":1271548800,"v":2588500},{"t":1271635200,"v":2600100},{"t":1271721600,"v":2610350},{"t":1271808000,"v":2621300},{"t":1271894400,"v":2629250},{"t":1271980800,"v":2636750},{"t":1272067200,"v":2645150},{"t":1272153600,"v":2653050},{"t":1272240000,"v":2661250},{"t":1272326400,"v":2670250},{"t":1272412800,"v":2679250},{"t":1272499200,"v":2686600},{"t":1272585600,"v":2693800},{"t":1272672000,"v":2702950},{"t":1272758400,"v":2710700},{"t":1272844800,"v":2718650},{"t":1272931200,"v":2725450},{"t":1273017600,"v":2732300},{"t":1273104000,"v":2739750},{"t":1273190400,"v":2746350},{"t":1273276800,"v":2754050},{"t":1273363200,"v":2761200},{"t":1273449600,"v":2767600},{"t":1273536000,"v":2773150},{"t":1273622400,"v":2779500},{"t":1273708800,"v":2785900},{"t":1273795200,"v":2792050},{"t":1273881600,"v":2796600},{"t":1273968000,"v":2802250},{"t":1274054400,"v":2809400},{"t":1274140800,"v":2817800},{"t":1274227200,"v":2826000},{"t":1274313600,"v":2836150},{"t":1274400000,"v":2844950},{"t":1274486400,"v":2854700},{"t":1274572800,"v":2865250},{"t":1274659200,"v":2874650},{"t":1274745600,"v":2885150},{"t":1274832000,"v":2896300},{"t":1274918400,"v":2905900},{"t":1275004800,"v":2917050},{"t":1275091200,"v":2926250},{"t":1275177600,"v":2933700},{"t":1275264000,"v":2940800},{"t":1275350400,"v":2947550},{"t":1275436800,"v":2954900},{"t":1275523200,"v":2962500},{"t":1275609600,"v":2968750},{"t":1275696000,"v":2976000},{"t":1275782400,"v":2983400},{"t":1275868800,"v":2991250},{"t":1275955200,"v":2999250},{"t":1276041600,"v":3007650},{"t":1276128000,"v":3015650},{"t":1276214400,"v":3024050},{"t":1276300800,"v":3030800},{"t":1276387200,"v":3039450},{"t":1276473600,"v":3047450},{"t":1276560000,"v":3056650},{"t":1276646400,"v":3063750},{"t":1276732800,"v":3071050},{"t":1276819200,"v":3078550},{"t":1276905600,"v":3086050},{"t":1276992000,"v":3095300},{"t":1277078400,"v":3103000},{"t":1277164800,"v":3110800},{"t":1277251200,"v":3120150},{"t":1277337600,"v":3128600},{"t":1277424000,"v":3136100},{"t":1277510400,"v":3144050},{"t":1277596800,"v":3152950},{"t":1277683200,"v":3160550},{"t":1277769600,"v":3169000},{"t":1277856000,"v":3178100},{"t":1277942400,"v":3188700},{"t":1278028800,"v":3197000},{"t":1278115200,"v":3207600},{"t":1278201600,"v":3215900},{"t":1278288000,"v":3225000},{"t":1278374400,"v":3233300},{"t":1278460800,"v":3241100},{"t":1278547200,"v":3248650},{"t":1278633600,"v":3258600},{"t":1278720000,"v":3268500},{"t":1278806400,"v":3277450},{"t":1278892800,"v":3310400},{"t":1278979200,"v":3345000},{"t":1279065600,"v":3373900},{"t":1279152000,"v":3405200},{"t":1279238400,"v":3430350},{"t":1279324800,"v":3439000},{"t":1279411200,"v":3447600},{"t":1279497600,"v":3456300},{"t":1279584000,"v":3465350},{"t":1279670400,"v":3475700},{"t":1279756800,"v":3484500},{"t":1279843200,"v":3494200},{"t":1279929600,"v":3503650},{"t":1280016000,"v":3515200},{"t":1280102400,"v":3527350},{"t":1280188800,"v":3535650},{"t":1280275200,"v":3543600},{"t":1280361600,"v":3552600},{"t":1280448000,"v":3561700},{"t":1280534400,"v":3571850},{"t":1280620800,"v":3583800},{"t":1280707200,"v":3595900},{"t":1280793600,"v":3607250},{"t":1280880000,"v":3619400},{"t":1280966400,"v":3630300},{"t":1281052800,"v":3637650},{"t":1281139200,"v":3645400},{"t":1281225600,"v":3655350},{"t":1281312000,"v":3664850},{"t":1281398400,"v":3674400},{"t":1281484800,"v":3686050},{"t":1281571200,"v":3696900},{"t":1281657600,"v":3707650},{"t":1281744000,"v":3721700},{"t":1281830400,"v":3732050},{"t":1281916800,"v":3739400},{"t":1282003200,"v":3745850},{"t":1282089600,"v":3752500},{"t":1282176000,"v":3759250},{"t":1282262400,"v":3768900},{"t":1282348800,"v":3777550},{"t":1282435200,"v":3788150},{"t":1282521600,"v":3798800},{"t":1282608000,"v":3809550},{"t":1282694400,"v":3820350},{"t":1282780800,"v":3830850},{"t":1282867200,"v":3839400},{"t":1282953600,"v":3847900},{"t":1283040000,"v":3856000},{"t":1283126400,"v":3863450},{"t":1283212800,"v":3872650},{"t":1283299200,"v":3880500},{"t":1283385600,"v":3888300},{"t":1283472000,"v":3896500},{"t":1283558400,"v":3905550},{"t":1283644800,"v":3913800},{"t":1283731200,"v":3921700},{"t":1283817600,"v":3929700},{"t":1283904000,"v":3937950},{"t":1283990400,"v":3944700},{"t":1284076800,"v":3953550},{"t":1284163200,"v":3961550},{"t":1284249600,"v":3970400},{"t":1284336000,"v":3978950},{"t":1284422400,"v":3989100},{"t":1284508800,"v":3997550},{"t":1284595200,"v":4008500},{"t":1284681600,"v":4018900},{"t":1284768000,"v":4030750},{"t":1284854400,"v":4041200},{"t":1284940800,"v":4051350},{"t":1285027200,"v":4059950},{"t":1285113600,"v":4068650},{"t":1285200000,"v":4080350},{"t":1285286400,"v":4091750},{"t":1285372800,"v":4102100},{"t":1285459200,"v":4112350},{"t":1285545600,"v":4123800},{"t":1285632000,"v":4134400},{"t":1285718400,"v":4142600},{"t":1285804800,"v":4149900},{"t":1285891200,"v":4157600},{"t":1285977600,"v":4162600},{"t":1286064000,"v":4168700},{"t":1286150400,"v":4176350},{"t":1286236800,"v":4182650},{"t":1286323200,"v":4191200},{"t":1286409600,"v":4199200},{"t":1286496000,"v":4206900},{"t":1286582400,"v":4214800},{"t":1286668800,"v":4223700},{"t":1286755200,"v":4231650},{"t":1286841600,"v":4239400},{"t":1286928000,"v":4248200},{"t":1287014400,"v":4258450},{"t":1287100800,"v":4267300},{"t":1287187200,"v":4280200},{"t":1287273600,"v":4293700},{"t":1287360000,"v":4306150},{"t":1287446400,"v":4318950},{"t":1287532800,"v":4332150},{"t":1287619200,"v":4341450},{"t":1287705600,"v":4349150},{"t":1287792000,"v":4357900},{"t":1287878400,"v":4368150},{"t":1287964800,"v":4378300},{"t":1288051200,"v":4390350},{"t":1288137600,"v":4401000},{"t":1288224000,"v":4411950},{"t":1288310400,"v":4423100},{"t":1288396800,"v":4435700},{"t":1288483200,"v":4444650},{"t":1288569600,"v":4453500},{"t":1288656000,"v":4462300},{"t":1288742400,"v":4471800},{"t":1288828800,"v":4481850},{"t":1288915200,"v":4492800},{"t":1289001600,"v":4503700},{"t":1289088000,"v":4515750},{"t":1289174400,"v":4529500},{"t":1289260800,"v":4540350},{"t":1289347200,"v":4550500},{"t":1289433600,"v":4561450},{"t":1289520000,"v":4569900},{"t":1289606400,"v":4581050},{"t":1289692800,"v":4593850},{"t":1289779200,"v":4603850},{"t":1289865600,"v":4613700},{"t":1289952000,"v":4626050},{"t":1290038400,"v":4638900},{"t":1290124800,"v":4646400},{"t":1290211200,"v":4652200},{"t":1290297600,"v":4659200},{"t":1290384000,"v":4667350},{"t":1290470400,"v":4674350},{"t":1290556800,"v":4683200},{"t":1290643200,"v":4692250},{"t":1290729600,"v":4701950},{"t":1290816000,"v":4710950},{"t":1290902400,"v":4719550},{"t":1290988800,"v":4730000},{"t":1291075200,"v":4740100},{"t":1291161600,"v":4749500},{"t":1291248000,"v":4758900},{"t":1291334400,"v":4768350},{"t":1291420800,"v":4779800},{"t":1291507200,"v":4791750},{"t":1291593600,"v":4803800},{"t":1291680000,"v":4815750},{"t":1291766400,"v":4827650},{"t":1291852800,"v":4838800},{"t":1291939200,"v":4846150},{"t":1292025600,"v":4854900},{"t":1292112000,"v":4863450},{"t":1292198400,"v":4870500},{"t":1292284800,"v":4879100},{"t":1292371200,"v":4888850},{"t":1292457600,"v":4897500},{"t":1292544000,"v":4905800},{"t":1292630400,"v":4913850},{"t":1292716800,"v":4923050},{"t":1292803200,"v":4931000},{"t":1292889600,"v":4940800},{"t":1292976000,"v":4948650},{"t":1293062400,"v":4955900},{"t":1293148800,"v":4963300},{"t":1293235200,"v":4971700},{"t":1293321600,"v":4978950},{"t":1293408000,"v":4987250},{"t":1293494400,"v":4995700},{"t":1293580800,"v":5003950},{"t":1293667200,"v":5012400},{"t":1293753600,"v":5020500},{"t":1293840000,"v":5029550},{"t":1293926400,"v":5038300},{"t":1294012800,"v":5046100},{"t":1294099200,"v":5053150},{"t":1294185600,"v":5060850},{"t":1294272000,"v":5067900},{"t":1294358400,"v":5076100},{"t":1294444800,"v":5084600},{"t":1294531200,"v":5092750},{"t":1294617600,"v":5100850},{"t":1294704000,"v":5109450},{"t":1294790400,"v":5117800},{"t":1294876800,"v":5127200},{"t":1294963200,"v":5136250},{"t":1295049600,"v":5144100},{"t":1295136000,"v":5152800},{"t":1295222400,"v":5161850},{"t":1295308800,"v":5168900},{"t":1295395200,"v":5177350},{"t":1295481600,"v":5186650},{"t":1295568000,"v":5195350},{"t":1295654400,"v":5203600},{"t":1295740800,"v":5212100},{"t":1295827200,"v":5221500},{"t":1295913600,"v":5229300},{"t":1296000000,"v":5238300},{"t":1296086400,"v":5246300},{"t":1296172800,"v":5254200},{"t":1296259200,"v":5262250},{"t":1296345600,"v":5270050},{"t":1296432000,"v":5278550},{"t":1296518400,"v":5286750},{"t":1296604800,"v":5294650},{"t":1296691200,"v":5302650},{"t":1296777600,"v":5312350},{"t":1296864000,"v":5321300},{"t":1296950400,"v":5330150},{"t":1297036800,"v":5340300},{"t":1297123200,"v":5348700},{"t":1297209600,"v":5358300},{"t":1297296000,"v":5367600},{"t":1297382400,"v":5376900},{"t":1297468800,"v":5386700},{"t":1297555200,"v":5396600},{"t":1297641600,"v":5406400},{"t":1297728000,"v":5417650},{"t":1297814400,"v":5429250},{"t":1297900800,"v":5440800},{"t":1297987200,"v":5451400},{"t":1298073600,"v":5459450},{"t":1298160000,"v":5469350},{"t":1298246400,"v":5479050},{"t":1298332800,"v":5489600},{"t":1298419200,"v":5501750},{"t":1298505600,"v":5512100},{"t":1298592000,"v":5523350},{"t":1298678400,"v":5537150},{"t":1298764800,"v":5549350},{"t":1298851200,"v":5556850},{"t":1298937600,"v":5563350},{"t":1299024000,"v":5571750},{"t":1299110400,"v":5581050},{"t":1299196800,"v":5592100},{"t":1299283200,"v":5605950},{"t":1299369600,"v":5619650},{"t":1299456000,"v":5630200},{"t":1299542400,"v":5639550},{"t":1299628800,"v":5647550},{"t":1299715200,"v":5653050},{"t":1299801600,"v":5659550},{"t":1299888000,"v":5666550},{"t":1299974400,"v":5672400},{"t":1300060800,"v":5678000},{"t":1300147200,"v":5683600},{"t":1300233600,"v":5690400},{"t":1300320000,"v":5697450},{"t":1300406400,"v":5703450},{"t":1300492800,"v":5709200},{"t":1300579200,"v":5716050},{"t":1300665600,"v":5723450},{"t":1300752000,"v":5729400},{"t":1300838400,"v":5737250},{"t":1300924800,"v":5744850},{"t":1301011200,"v":5753500},{"t":1301097600,"v":5760400},{"t":1301184000,"v":5767550},{"t":1301270400,"v":5775950},{"t":1301356800,"v":5784100},{"t":1301443200,"v":5791900},{"t":1301529600,"v":5801950},{"t":1301616000,"v":5810750},{"t":1301702400,"v":5819750},{"t":1301788800,"v":5828500},{"t":1301875200,"v":5837400},{"t":1301961600,"v":5847100},{"t":1302048000,"v":5854500},{"t":1302134400,"v":5861850},{"t":1302220800,"v":5870150},{"t":1302307200,"v":5877950},{"t":1302393600,"v":5886600},{"t":1302480000,"v":5894750},{"t":1302566400,"v":5902900},{"t":1302652800,"v":5912600},{"t":1302739200,"v":5920600},{"t":1302825600,"v":5927400},{"t":1302912000,"v":5936050},{"t":1302998400,"v":5945050},{"t":1303084800,"v":5952450},{"t":1303171200,"v":5960150},{"t":1303257600,"v":5967350},{"t":1303344000,"v":5974700},{"t":1303430400,"v":5983500},{"t":1303516800,"v":5992100},{"t":1303603200,"v":6000200},{"t":1303689600,"v":6009800},{"t":1303776000,"v":6019550},{"t":1303862400,"v":6028700},{"t":1303948800,"v":6036900},{"t":1304035200,"v":6046900},{"t":1304121600,"v":6056350},{"t":1304208000,"v":6065300},{"t":1304294400,"v":6075150},{"t":1304380800,"v":6084950},{"t":1304467200,"v":6094800},{"t":1304553600,"v":6105750},{"t":1304640000,"v":6116650},{"t":1304726400,"v":6127350},{"t":1304812800,"v":6138300},{"t":1304899200,"v":6150250},{"t":1304985600,"v":6159400},{"t":1305072000,"v":6168950},{"t":1305158400,"v":6177400},{"t":1305244800,"v":6187750},{"t":1305331200,"v":6199850},{"t":1305417600,"v":6210850},{"t":1305504000,"v":6223200},{"t":1305590400,"v":6236050},{"t":1305676800,"v":6250449.98999999},{"t":1305763200,"v":6258999.98999999},{"t":1305849600,"v":6269999.98999999},{"t":1305936000,"v":6280999.98999999},{"t":1306022400,"v":6293599.98999999},{"t":1306108800,"v":6307899.98999999},{"t":1306195200,"v":6322849.98999999},{"t":1306281600,"v":6338199.98999999},{"t":1306368000,"v":6352999.98999999},{"t":1306454400,"v":6361349.98999999},{"t":1306540800,"v":6369099.98999999},{"t":1306627200,"v":6378099.98999999},{"t":1306713600,"v":6385799.98999999},{"t":1306800000,"v":6393299.98999999},{"t":1306886400,"v":6402699.98999999},{"t":1306972800,"v":6412199.98999999},{"t":1307059200,"v":6422299.98999999},{"t":1307145600,"v":6433499.98999999},{"t":1307232000,"v":6443899.98999999},{"t":1307318400,"v":6455549.98999999},{"t":1307404800,"v":6464049.98999999},{"t":1307491200,"v":6473299.98999999},{"t":1307577600,"v":6484399.98999999},{"t":1307664000,"v":6495549.98999999},{"t":1307750400,"v":6508149.98999999},{"t":1307836800,"v":6519799.98999999},{"t":1307923200,"v":6531149.98999999},{"t":1308009600,"v":6543499.98999999},{"t":1308096000,"v":6557449.98999999},{"t":1308182400,"v":6566449.98999999},{"t":1308268800,"v":6575749.98999999},{"t":1308355200,"v":6585599.98999999},{"t":1308441600,"v":6596749.98999999},{"t":1308528000,"v":6608449.98999999},{"t":1308614400,"v":6621099.98999999},{"t":1308700800,"v":6634099.98999999},{"t":1308787200,"v":6646099.98999999},{"t":1308873600,"v":6656899.98999999},{"t":1308960000,"v":6664049.98999999},{"t":1309046400,"v":6671499.98999999},{"t":1309132800,"v":6679949.98999999},{"t":1309219200,"v":6687949.98999999},{"t":1309305600,"v":6696549.98999999},{"t":1309392000,"v":6706099.98999999},{"t":1309478400,"v":6714749.98999999},{"t":1309564800,"v":6723199.98999999},{"t":1309651200,"v":6731449.98999999},{"t":1309737600,"v":6739949.98999999},{"t":1309824000,"v":6746899.98999999},{"t":1309910400,"v":6754749.98999999},{"t":1309996800,"v":6761299.98999999},{"t":1310083200,"v":6769549.98999999},{"t":1310169600,"v":6776999.98999999},{"t":1310256000,"v":6783849.98999999},{"t":1310342400,"v":6791699.98999999},{"t":1310428800,"v":6798749.98999999},{"t":1310515200,"v":6808299.98999999},{"t":1310601600,"v":6815499.98999999},{"t":1310688000,"v":6823599.98999999},{"t":1310774400,"v":6831449.98999999},{"t":1310860800,"v":6839949.98999999},{"t":1310947200,"v":6848449.98999999},{"t":1311033600,"v":6855549.98999999},{"t":1311120000,"v":6862999.98999999},{"t":1311206400,"v":6870599.98999999},{"t":1311292800,"v":6878149.98999999},{"t":1311379200,"v":6885449.98999999},{"t":1311465600,"v":6893749.98999999},{"t":1311552000,"v":6901999.98999999},{"t":1311638400,"v":6910799.98999999},{"t":1311724800,"v":6919499.98999999},{"t":1311811200,"v":6927249.98999999},{"t":1311897600,"v":6935449.98999999},{"t":1311984000,"v":6943049.98999999},{"t":1312070400,"v":6951799.98999999},{"t":1312156800,"v":6960049.98999999},{"t":1312243200,"v":6967749.98999999},{"t":1312329600,"v":6975599.98999999},{"t":1312416000,"v":6982049.98999999},{"t":1312502400,"v":6989049.98999999},{"t":1312588800,"v":6995149.98999999},{"t":1312675200,"v":7001449.98999999},{"t":1312761600,"v":7008249.98999999},{"t":1312848000,"v":7015549.98999999},{"t":1312934400,"v":7023149.98999999},{"t":1313020800,"v":7029999.98999999},{"t":1313107200,"v":7036549.98999999},{"t":1313193600,"v":7043049.98999999},{"t":1313280000,"v":7049649.98999999},{"t":1313366400,"v":7056099.98999999},{"t":1313452800,"v":7063449.98999999},{"t":1313539200,"v":7070249.98999999},{"t":1313625600,"v":7077449.98999999},{"t":1313712000,"v":7083999.98999999},{"t":1313798400,"v":7091599.98999999},{"t":1313884800,"v":7099599.98999999},{"t":1313971200,"v":7108049.98999999},{"t":1314057600,"v":7115799.98999999},{"t":1314144000,"v":7122499.98999999},{"t":1314230400,"v":7129249.98999999},{"t":1314316800,"v":7136599.98999999},{"t":1314403200,"v":7142699.98999999},{"t":1314489600,"v":7148499.98999999},{"t":1314576000,"v":7155399.98999999},{"t":1314662400,"v":7162699.98999999},{"t":1314748800,"v":7170449.98999999},{"t":1314835200,"v":7176899.98999999},{"t":1314921600,"v":7184699.98999999},{"t":1315008000,"v":7191949.98999999},{"t":1315094400,"v":7198649.98999999},{"t":1315180800,"v":7206449.98999999},{"t":1315267200,"v":7213999.98999999},{"t":1315353600,"v":7220799.98999999},{"t":1315440000,"v":7227249.98999999},{"t":1315526400,"v":7234949.98999999},{"t":1315612800,"v":7241599.98999999},{"t":1315699200,"v":7247849.98999999},{"t":1315785600,"v":7254499.98999999},{"t":1315872000,"v":7261599.98999999},{"t":1315958400,"v":7268899.98999999},{"t":1316044800,"v":7276699.98999999},{"t":1316131200,"v":7282649.98999999},{"t":1316217600,"v":7289349.98999999},{"t":1316304000,"v":7297249.98999999},{"t":1316390400,"v":7303599.98999999},{"t":1316476800,"v":7310599.98999999},{"t":1316563200,"v":7317899.98999999},{"t":1316649600,"v":7325299.98999999},{"t":1316736000,"v":7331949.98999999},{"t":1316822400,"v":7338399.98999999},{"t":1316908800,"v":7345249.98999999},{"t":1316995200,"v":7351949.98999999},{"t":1317081600,"v":7358599.98999999},{"t":1317168000,"v":7365949.98999999},{"t":1317254400,"v":7372199.98999999},{"t":1317340800,"v":7378299.98999999},{"t":1317427200,"v":7385449.98999999},{"t":1317513600,"v":7391499.98999999},{"t":1317600000,"v":7398749.98999999},{"t":1317686400,"v":7404349.98999999},{"t":1317772800,"v":7411599.98999999},{"t":1317859200,"v":7417999.98999999},{"t":1317945600,"v":7424899.98999999},{"t":1318032000,"v":7430849.98999999},{"t":1318118400,"v":7437199.98999999},{"t":1318204800,"v":7443349.98999999},{"t":1318291200,"v":7447999.98999999},{"t":1318377600,"v":7453999.98999999},{"t":1318464000,"v":7458849.98999999},{"t":1318550400,"v":7465799.98999999},{"t":1318636800,"v":7472499.98999999},{"t":1318723200,"v":7478449.98999999},{"t":1318809600,"v":7484349.98999999},{"t":1318896000,"v":7490349.98999999},{"t":1318982400,"v":7496999.98999999},{"t":1319068800,"v":7502749.98999999},{"t":1319155200,"v":7508799.98999999},{"t":1319241600,"v":7513699.98999999},{"t":1319328000,"v":7519099.98999999},{"t":1319414400,"v":7525449.98999999},{"t":1319500800,"v":7531899.98999999},{"t":1319587200,"v":7537749.98999999},{"t":1319673600,"v":7542749.98999999},{"t":1319760000,"v":7547999.98999999},{"t":1319846400,"v":7553649.98999999},{"t":1319932800,"v":7559199.98999999},{"t":1320019200,"v":7565749.98999999},{"t":1320105600,"v":7573249.98999999},{"t":1320192000,"v":7580949.98999999},{"t":1320278400,"v":7587199.98999999},{"t":1320364800,"v":7594549.98999999},{"t":1320451200,"v":7601849.98999999},{"t":1320537600,"v":7609049.98999999},{"t":1320624000,"v":7615649.98999999},{"t":1320710400,"v":7623099.98999999},{"t":1320796800,"v":7631149.98999999},{"t":1320883200,"v":7638199.98999999},{"t":1320969600,"v":7644199.98999999},{"t":1321056000,"v":7651299.98999999},{"t":1321142400,"v":7658499.98999999},{"t":1321228800,"v":7665649.98999999},{"t":1321315200,"v":7673899.98999999},{"t":1321401600,"v":7680649.98999999},{"t":1321488000,"v":7687599.98999999},{"t":1321574400,"v":7694249.98999999},{"t":1321660800,"v":7700399.98999999},{"t":1321747200,"v":7707549.98999999},{"t":1321833600,"v":7713449.98999999},{"t":1321920000,"v":7720449.98999999},{"t":1322006400,"v":7727149.98999999},{"t":1322092800,"v":7732799.98999999},{"t":1322179200,"v":7739549.98999999},{"t":1322265600,"v":7745549.98999999},{"t":1322352000,"v":7751249.98999999},{"t":1322438400,"v":7757599.98999999},{"t":1322524800,"v":7764499.98999999},{"t":1322611200,"v":7772599.98999999},{"t":1322697600,"v":7781699.98999999},{"t":1322784000,"v":7788999.98999999},{"t":1322870400,"v":7796599.98999999},{"t":1322956800,"v":7803399.98999999},{"t":1323043200,"v":7811299.98999999},{"t":1323129600,"v":7819849.98999999},{"t":1323216000,"v":7826749.98999999},{"t":1323302400,"v":7834949.98999999},{"t":1323388800,"v":7842299.98999999},{"t":1323475200,"v":7849499.98999999},{"t":1323561600,"v":7857099.98999999},{"t":1323648000,"v":7863449.98999999},{"t":1323734400,"v":7870049.98999999},{"t":1323820800,"v":7877699.98999999},{"t":1323907200,"v":7883299.98999999},{"t":1323993600,"v":7889199.98999999},{"t":1324080000,"v":7896699.98999999},{"t":1324166400,"v":7903899.98999999},{"t":1324252800,"v":7911849.98999999},{"t":1324339200,"v":7918549.98999999},{"t":1324425600,"v":7925999.98999999},{"t":1324512000,"v":7933399.98999999},{"t":1324598400,"v":7940499.98999999},{"t":1324684800,"v":7947749.98999999},{"t":1324771200,"v":7956449.98999999},{"t":1324857600,"v":7965299.98999999},{"t":1324944000,"v":7972549.98999999},{"t":1325030400,"v":7980299.98999999},{"t":1325116800,"v":7987199.98999999},{"t":1325203200,"v":7994299.98999999},{"t":1325289600,"v":8001849.98999999},{"t":1325376000,"v":8009499.98999999},{"t":1325462400,"v":8017049.98999999},{"t":1325548800,"v":8024999.98999999},{"t":1325635200,"v":8032449.98999999},{"t":1325721600,"v":8039799.98999999},{"t":1325808000,"v":8048349.98999999},{"t":1325894400,"v":8057549.98999999},{"t":1325980800,"v":8065699.98999999},{"t":1326067200,"v":8073899.98999999},{"t":1326153600,"v":8080949.98999999},{"t":1326240000,"v":8088599.98999999},{"t":1326326400,"v":8096349.98999999},{"t":1326412800,"v":8103349.98999999},{"t":1326499200,"v":8110849.98999999},{"t":1326585600,"v":8117799.98999999},{"t":1326672000,"v":8126599.98999999},{"t":1326758400,"v":8134399.98999999},{"t":1326844800,"v":8140799.97299999},{"t":1326931200,"v":8148299.8771046605},{"t":1327017600,"v":8155549.48698481},{"t":1327104000,"v":8163749.04744397},{"t":1327190400,"v":8170548.84204106},{"t":1327276800,"v":8179048.67363629},{"t":1327363200,"v":8185997.56325165},{"t":1327449600,"v":8193397.34414703},{"t":1327536000,"v":8200296.65061203},{"t":1327622400,"v":8207345.24223045},{"t":1327708800,"v":8214592.94288381},{"t":1327795200,"v":8222941.75104146},{"t":1327881600,"v":8231541.411433021},{"t":1327968000,"v":8239041.34443302},{"t":1328054400,"v":8246091.10632214},{"t":1328140800,"v":8254040.94315441},{"t":1328227200,"v":8261940.7846608},{"t":1328313600,"v":8269790.75849937},{"t":1328400000,"v":8276890.75849937},{"t":1328486400,"v":8284190.75849937},{"t":1328572800,"v":8291040.7559993705},{"t":1328659200,"v":8298290.7559993705},{"t":1328745600,"v":8305540.7559993705},{"t":1328832000,"v":8312440.7559993705},{"t":1328918400,"v":8319940.61839413},{"t":1329004800,"v":8327840.58989413},{"t":1329091200,"v":8334690.58989413},{"t":1329177600,"v":8341590.57589413},{"t":1329264000,"v":8348290.56808977},{"t":1329350400,"v":8355190.43575376},{"t":1329436800,"v":8362790.417253761},{"t":1329523200,"v":8371340.417253761},{"t":1329609600,"v":8379240.417253761},{"t":1329696000,"v":8386240.417253761},{"t":1329782400,"v":8392690.41725376},{"t":1329868800,"v":8400640.41725376},{"t":1329955200,"v":8408940.41725376},{"t":1330041600,"v":8416390.41725376},{"t":1330128000,"v":8424640.41725376},{"t":1330214400,"v":8432140.41075376},{"t":1330300800,"v":8439840.41075376},{"t":1330387200,"v":8447840.41075376},{"t":1330473600,"v":8456790.41075376},{"t":1330560000,"v":8464340.41075376},{"t":1330646400,"v":8471040.41075376},{"t":1330732800,"v":8476690.38925376},{"t":1330819200,"v":8483540.38015376},{"t":1330905600,"v":8490790.38015376},{"t":1330992000,"v":8497640.328153761},{"t":1331078400,"v":8505340.328153761},{"t":1331164800,"v":8513140.328153761},{"t":1331251200,"v":8521540.328153761},{"t":1331337600,"v":8529790.328153761},{"t":1331424000,"v":8536490.328153761},{"t":1331510400,"v":8544790.328153761},{"t":1331596800,"v":8552790.328153761},{"t":1331683200,"v":8559640.328153761},{"t":1331769600,"v":8565690.328153761},{"t":1331856000,"v":8573340.328153761},{"t":1331942400,"v":8581840.328153761},{"t":1332028800,"v":8589840.328153761},{"t":1332115200,"v":8596990.328153761},{"t":1332201600,"v":8604990.328153761},{"t":1332288000,"v":8612890.328153761},{"t":1332374400,"v":8620790.328153761},{"t":1332460800,"v":8627090.328153761},{"t":1332547200,"v":8636340.328153761},{"t":1332633600,"v":8644140.328153761},{"t":1332720000,"v":8651690.328153761},{"t":1332806400,"v":8659490.328153761},{"t":1332892800,"v":8666990.328153761},{"t":1332979200,"v":8674040.328153761},{"t":1333065600,"v":8681740.328153761},{"t":1333152000,"v":8690240.328153761},{"t":1333238400,"v":8697340.328153761},{"t":1333324800,"v":8703140.328153761},{"t":1333411200,"v":8709790.328153761},{"t":1333497600,"v":8716640.328153761},{"t":1333584000,"v":8722490.328153761},{"t":1333670400,"v":8729290.328153761},{"t":1333756800,"v":8735740.328153761},{"t":1333843200,"v":8743240.328153761},{"t":1333929600,"v":8750540.328153761},{"t":1334016000,"v":8757890.328153761},{"t":1334102400,"v":8764940.328153761},{"t":1334188800,"v":8771290.328153761},{"t":1334275200,"v":8777440.328153761},{"t":1334361600,"v":8784390.328153761},{"t":1334448000,"v":8789740.328153761},{"t":1334534400,"v":8797240.328153761},{"t":1334620800,"v":8803990.328153761},{"t":1334707200,"v":8810490.328153761},{"t":1334793600,"v":8818340.328153761},{"t":1334880000,"v":8826040.328153761},{"t":1334966400,"v":8833740.328153761},{"t":1335052800,"v":8840740.328153761},{"t":1335139200,"v":8847490.328153761},{"t":1335225600,"v":8854390.328153761},{"t":1335312000,"v":8860740.328153761},{"t":1335398400,"v":8868490.328153761},{"t":1335484800,"v":8875240.328153761},{"t":1335571200,"v":8882840.328153761},{"t":1335657600,"v":8891790.328153761},{"t":1335744000,"v":8900740.328153761},{"t":1335830400,"v":8909240.328153761},{"t":1335916800,"v":8916740.328153761},{"t":1336003200,"v":8924590.328153761},{"t":1336089600,"v":8932640.328153761},{"t":1336176000,"v":8940990.328153761},{"t":1336262400,"v":8949190.328153761},{"t":1336348800,"v":8957690.328153761},{"t":1336435200,"v":8966490.328153761},{"t":1336521600,"v":8974790.328153761},{"t":1336608000,"v":8981240.328153761},{"t":1336694400,"v":8988390.328153761},{"t":1336780800,"v":8994790.328153761},{"t":1336867200,"v":9001790.328153761},{"t":1336953600,"v":9008740.328153761},{"t":1337040000,"v":9015240.328153761},{"t":1337126400,"v":9021290.32765376},{"t":1337212800,"v":9027090.32515376},{"t":1337299200,"v":9034340.31365376},{"t":1337385600,"v":9041790.31215376},{"t":1337472000,"v":9048690.31062876},{"t":1337558400,"v":9054990.30962876},{"t":1337644800,"v":9060740.30862876},{"t":1337731200,"v":9067240.30862876},{"t":1337817600,"v":9073490.30812876},{"t":1337904000,"v":9079540.30762876},{"t":1337990400,"v":9086640.30511876},{"t":1338076800,"v":9094590.299118761},{"t":1338163200,"v":9101690.29711876},{"t":1338249600,"v":9107990.29561876},{"t":1338336000,"v":9114540.29511876},{"t":1338422400,"v":9121440.29451876},{"t":1338508800,"v":9129040.29351876},{"t":1338595200,"v":9137040.29101876},{"t":1338681600,"v":9144690.28751876},{"t":1338768000,"v":9152440.28551876},{"t":1338854400,"v":9159790.28401876},{"t":1338940800,"v":9167440.28301876},{"t":1339027200,"v":9174390.28251876},{"t":1339113600,"v":9181440.28101876},{"t":1339200000,"v":9189990.27951876},{"t":1339286400,"v":9198290.27651876},{"t":1339372800,"v":9205290.27591876},{"t":1339459200,"v":9213090.27541876},{"t":1339545600,"v":9220590.27091876},{"t":1339632000,"v":9228390.25991876},{"t":1339718400,"v":9236340.25691876},{"t":1339804800,"v":9244140.25491876},{"t":1339891200,"v":9252340.25091876},{"t":1339977600,"v":9261090.246418761},{"t":1340064000,"v":9268440.24241876},{"t":1340150400,"v":9275690.24141876},{"t":1340236800,"v":9282490.239918761},{"t":1340323200,"v":9289390.23691876},{"t":1340409600,"v":9297590.23391876},{"t":1340496000,"v":9304140.23141876},{"t":1340582400,"v":9311840.22831876},{"t":1340668800,"v":9319290.22631876},{"t":1340755200,"v":9327440.21981876},{"t":1340841600,"v":9334290.21731876},{"t":1340928000,"v":9341590.21281876},{"t":1341014400,"v":9348190.20931876},{"t":1341100800,"v":9355290.20881876},{"t":1341187200,"v":9362890.20431876},{"t":1341273600,"v":9370890.20181876},{"t":1341360000,"v":9378390.19181876},{"t":1341446400,"v":9385590.18981876},{"t":1341532800,"v":9393340.18581876},{"t":1341619200,"v":9401640.18231876},{"t":1341705600,"v":9409290.18081876},{"t":1341792000,"v":9417440.17331876},{"t":1341878400,"v":9424940.16981876},{"t":1341964800,"v":9431640.16731876},{"t":1342051200,"v":9439140.16581876},{"t":1342137600,"v":9447290.16521876},{"t":1342224000,"v":9455340.153078761},{"t":1342310400,"v":9462340.15107876},{"t":1342396800,"v":9469840.14697876},{"t":1342483200,"v":9478440.14447876},{"t":1342569600,"v":9486190.13847876},{"t":1342656000,"v":9492940.13397876},{"t":1342742400,"v":9500340.13095376},{"t":1342828800,"v":9507390.12495376},{"t":1342915200,"v":9515140.12195376},{"t":1343001600,"v":9522190.11945376},{"t":1343088000,"v":9530240.11745376},{"t":1343174400,"v":9538240.11495376},{"t":1343260800,"v":9546690.11045376},{"t":1343347200,"v":9555590.10745376},{"t":1343433600,"v":9563240.10295376},{"t":1343520000,"v":9571540.10045376},{"t":1343606400,"v":9580340.09742876},{"t":1343692800,"v":9586840.09642876},{"t":1343779200,"v":9593540.09592876},{"t":1343865600,"v":9601790.09492876},{"t":1343952000,"v":9609890.09092876},{"t":1344038400,"v":9617690.088928761},{"t":1344124800,"v":9624640.08842876},{"t":1344211200,"v":9631640.08392876},{"t":1344297600,"v":9639840.08192876},{"t":1344384000,"v":9648140.07862876},{"t":1344470400,"v":9656640.07561876},{"t":1344556800,"v":9664440.07111866},{"t":1344643200,"v":9672840.06611866},{"t":1344729600,"v":9680790.06161866},{"t":1344816000,"v":9688790.06111866},{"t":1344902400,"v":9696640.06111866},{"t":1344988800,"v":9704990.05611866},{"t":1345075200,"v":9712690.05511866},{"t":1345161600,"v":9719590.05411866},{"t":1345248000,"v":9727140.05411866},{"t":1345334400,"v":9736240.05061866},{"t":1345420800,"v":9744940.04911866},{"t":1345507200,"v":9753590.047618661},{"t":1345593600,"v":9761390.047068661},{"t":1345680000,"v":9769640.04456866},{"t":1345766400,"v":9777040.04456866},{"t":1345852800,"v":9783940.04406866},{"t":1345939200,"v":9792890.04206866},{"t":1346025600,"v":9800140.03951866},{"t":1346112000,"v":9807690.03801866},{"t":1346198400,"v":9816090.03501866},{"t":1346284800,"v":9823790.02851866},{"t":1346371200,"v":9830790.02751866},{"t":1346457600,"v":9838840.02501866},{"t":1346544000,"v":9847040.018018661},{"t":1346630400,"v":9854890.01491866},{"t":1346716800,"v":9862540.01341866},{"t":1346803200,"v":9871540.00991866},{"t":1346889600,"v":9880090.00741866},{"t":1346976000,"v":9888490.00531866},{"t":1347062400,"v":9895740.00071866},{"t":1347148800,"v":9903689.996118661},{"t":1347235200,"v":9911189.99411183},{"t":1347321600,"v":9918439.992611831},{"t":1347408000,"v":9926189.99061183},{"t":1347494400,"v":9932689.99011183},{"t":1347580800,"v":9940789.99011183},{"t":1347667200,"v":9947989.99011183},{"t":1347753600,"v":9956039.987111831},{"t":1347840000,"v":9964439.98611183},{"t":1347926400,"v":9972789.98461183},{"t":1348012800,"v":9979839.98411183},{"t":1348099200,"v":9987439.98411183},{"t":1348185600,"v":9995889.98411183},{"t":1348272000,"v":10003739.98261183},{"t":1348358400,"v":10011639.98261183},{"t":1348444800,"v":10019289.98261183},{"t":1348531200,"v":10026239.98261183},{"t":1348617600,"v":10033239.98261183},{"t":1348704000,"v":10041289.98261183},{"t":1348790400,"v":10049189.98261183},{"t":1348876800,"v":10057589.98261183},{"t":1348963200,"v":10065539.98261183},{"t":1349049600,"v":10072089.98261183},{"t":1349136000,"v":10079389.98261183},{"t":1349222400,"v":10086039.98261183},{"t":1349308800,"v":10092639.98261183},{"t":1349395200,"v":10099389.98261183},{"t":1349481600,"v":10107139.98261183},{"t":1349568000,"v":10113389.98261183},{"t":1349654400,"v":10122289.981611831},{"t":1349740800,"v":10129389.98011183},{"t":1349827200,"v":10136839.98011183},{"t":1349913600,"v":10143739.97961183},{"t":1350000000,"v":10151189.97911183},{"t":1350086400,"v":10158589.97861183},{"t":1350172800,"v":10164939.97811183},{"t":1350259200,"v":10173389.97661183},{"t":1350345600,"v":10181139.976111831},{"t":1350432000,"v":10188239.97561183},{"t":1350518400,"v":10196089.97561183},{"t":1350604800,"v":10202889.97561183},{"t":1350691200,"v":10210739.97561183},{"t":1350777600,"v":10218789.97061183},{"t":1350864000,"v":10226639.96711183},{"t":1350950400,"v":10233139.96611183},{"t":1351036800,"v":10241239.96611183},{"t":1351123200,"v":10248389.96501183},{"t":1351209600,"v":10256639.96401183},{"t":1351296000,"v":10265389.96251183},{"t":1351382400,"v":10273689.96201183},{"t":1351468800,"v":10281589.96151183},{"t":1351555200,"v":10288789.96101183},{"t":1351641600,"v":10295939.95951183},{"t":1351728000,"v":10302789.95801183},{"t":1351814400,"v":10309939.95651183},{"t":1351900800,"v":10317239.95601183},{"t":1351987200,"v":10325089.95551183},{"t":1352073600,"v":10333089.95451183},{"t":1352160000,"v":10339839.95351183},{"t":1352246400,"v":10347689.95351183},{"t":1352332800,"v":10355389.95351183},{"t":1352419200,"v":10362989.95301183},{"t":1352505600,"v":10370189.952011831},{"t":1352592000,"v":10377539.95151183},{"t":1352678400,"v":10384139.95151183},{"t":1352764800,"v":10391139.94951183},{"t":1352851200,"v":10398289.94851183},{"t":1352937600,"v":10405089.94801183},{"t":1353024000,"v":10412339.94801183},{"t":1353110400,"v":10419339.94701183},{"t":1353196800,"v":10426639.94701183},{"t":1353283200,"v":10433989.94601183},{"t":1353369600,"v":10441289.94451183},{"t":1353456000,"v":10448889.94451183},{"t":1353542400,"v":10456089.94401183},{"t":1353628800,"v":10464239.94401183},{"t":1353715200,"v":10471789.94351183},{"t":1353801600,"v":10479089.94351183},{"t":1353888000,"v":10486939.94351183},{"t":1353974400,"v":10494339.94351183},{"t":1354060800,"v":10501464.94351183},{"t":1354147200,"v":10505614.94301183},{"t":1354233600,"v":10508739.94251183},{"t":1354320000,"v":10512914.94201183},{"t":1354406400,"v":10516489.94201183},{"t":1354492800,"v":10520164.94101183},{"t":1354579200,"v":10522964.940011831},{"t":1354665600,"v":10526014.93801183},{"t":1354752000,"v":10529439.93751183},{"t":1354838400,"v":10532664.93651183},{"t":1354924800,"v":10536114.93551183},{"t":1355011200,"v":10539264.93551183},{"t":1355097600,"v":10542839.934511831},{"t":1355184000,"v":10546439.93301183},{"t":1355270400,"v":10549689.93301183},{"t":1355356800,"v":10552964.93301183},{"t":1355443200,"v":10555614.93201183},{"t":1355529600,"v":10558514.93101183},{"t":1355616000,"v":10561289.93001183},{"t":1355702400,"v":10564639.92951183},{"t":1355788800,"v":10567764.92951183},{"t":1355875200,"v":10571314.92951183},{"t":1355961600,"v":10573964.92851183},{"t":1356048000,"v":10577114.92751183},{"t":1356134400,"v":10580939.92601183},{"t":1356220800,"v":10583989.92551183},{"t":1356307200,"v":10587289.92501183},{"t":1356393600,"v":10590389.92501183},{"t":1356480000,"v":10594239.92451183},{"t":1356566400,"v":10598139.92451183},{"t":1356652800,"v":10602364.92301183},{"t":1356739200,"v":10605964.92101183},{"t":1356825600,"v":10610114.91601183},{"t":1356912000,"v":10614064.91451183},{"t":1356998400,"v":10618114.91051183},{"t":1357084800,"v":10621939.90951183},{"t":1357171200,"v":10625989.90701183},{"t":1357257600,"v":10629814.90351183},{"t":1357344000,"v":10633339.90101183},{"t":1357430400,"v":10636964.900511831},{"t":1357516800,"v":10641164.89901183},{"t":1357603200,"v":10644489.89801183},{"t":1357689600,"v":10647739.89701183},{"t":1357776000,"v":10651414.895011831},{"t":1357862400,"v":10654339.89301183},{"t":1357948800,"v":10657389.89301183},{"t":1358035200,"v":10660714.89201183},{"t":1358121600,"v":10664639.89001183},{"t":1358208000,"v":10667664.88901183},{"t":1358294400,"v":10670939.88651183},{"t":1358380800,"v":10673714.88501183},{"t":1358467200,"v":10676739.88351183},{"t":1358553600,"v":10680589.88251183},{"t":1358640000,"v":10683839.88101183},{"t":1358726400,"v":10687139.87901183},{"t":1358812800,"v":10690739.87651183},{"t":1358899200,"v":10693889.87401183},{"t":1358985600,"v":10697789.87251183},{"t":1359072000,"v":10701214.87001183},{"t":1359158400,"v":10705114.86751183},{"t":1359244800,"v":10708889.86451183},{"t":1359331200,"v":10712564.86251183},{"t":1359417600,"v":10716514.861011831},{"t":1359504000,"v":10720339.85651183},{"t":1359590400,"v":10725164.85351183},{"t":1359676800,"v":10728839.85251183},{"t":1359763200,"v":10732664.85051183},{"t":1359849600,"v":10737314.849011831},{"t":1359936000,"v":10741414.84801183},{"t":1360022400,"v":10745589.84701183},{"t":1360108800,"v":10749239.84551183},{"t":1360195200,"v":10753089.84401183},{"t":1360281600,"v":10756864.84401183},{"t":1360368000,"v":10760439.843511831},{"t":1360454400,"v":10764464.84201183},{"t":1360540800,"v":10768439.84151183},{"t":1360627200,"v":10771914.84001183},{"t":1360713600,"v":10776189.83601183},{"t":1360800000,"v":10779964.83601183},{"t":1360886400,"v":10784439.83351183},{"t":1360972800,"v":10789164.83351183},{"t":1361059200,"v":10793864.82901183},{"t":1361145600,"v":10797889.82851183},{"t":1361232000,"v":10801864.82551183},{"t":1361318400,"v":10806689.82401183},{"t":1361404800,"v":10811089.82251183},{"t":1361491200,"v":10815339.82251183},{"t":1361577600,"v":10819439.82251183},{"t":1361664000,"v":10823339.82201183},{"t":1361750400,"v":10828439.820511831},{"t":1361836800,"v":10832589.81951183},{"t":1361923200,"v":10837414.81851183},{"t":1362009600,"v":10841614.81801183},{"t":1362096000,"v":10845414.815011831},{"t":1362182400,"v":10849039.81451183},{"t":1362268800,"v":10853064.81451183},{"t":1362355200,"v":10857539.81201183},{"t":1362441600,"v":10861014.81201183},{"t":1362528000,"v":10864889.81201183},{"t":1362614400,"v":10868889.81101183},{"t":1362700800,"v":10872889.81101183},{"t":1362787200,"v":10877114.81101183},{"t":1362873600,"v":10881689.81101183},{"t":1362960000,"v":10885789.81101183},{"t":1363046400,"v":10889164.81001183},{"t":1363132800,"v":10893089.809511831},{"t":1363219200,"v":10897564.809511831},{"t":1363305600,"v":10901864.80851183},{"t":1363392000,"v":10906239.80851183},{"t":1363478400,"v":10911464.80851183},{"t":1363564800,"v":10916214.80851183},{"t":1363651200,"v":10920464.80851183},{"t":1363737600,"v":10925739.80851183},{"t":1363824000,"v":10931189.80851183},{"t":1363910400,"v":10936914.80751183},{"t":1363996800,"v":10942339.80751183},{"t":1364083200,"v":10947064.80751183},{"t":1364169600,"v":10950664.80751183},{"t":1364256000,"v":10954439.80751183},{"t":1364342400,"v":10957714.80751183},{"t":1364428800,"v":10962289.80751183},{"t":1364515200,"v":10966639.80651183},{"t":1364601600,"v":10970964.80651183},{"t":1364688000,"v":10975189.80651183},{"t":1364774400,"v":10980139.80651183},{"t":1364860800,"v":10984664.80551183},{"t":1364947200,"v":10989039.80501183},{"t":1365033600,"v":10992889.80501183},{"t":1365120000,"v":10996839.80501183},{"t":1365206400,"v":11000914.80501183},{"t":1365292800,"v":11005014.80501183},{"t":1365379200,"v":11008889.80501183},{"t":1365465600,"v":11013289.80501183},{"t":1365552000,"v":11018064.80501183},{"t":1365638400,"v":11022064.80501183},{"t":1365724800,"v":11026389.80501183},{"t":1365811200,"v":11030564.80501183},{"t":1365897600,"v":11034389.80501183},{"t":1365984000,"v":11038489.80501183},{"t":1366070400,"v":11042914.80501183},{"t":1366156800,"v":11047189.80501183},{"t":1366243200,"v":11050864.80501183},{"t":1366329600,"v":11054289.80501183},{"t":1366416000,"v":11058139.80501183},{"t":1366502400,"v":11062539.80501183},{"t":1366588800,"v":11066364.80501183},{"t":1366675200,"v":11070564.80501183},{"t":1366761600,"v":11074614.80501183},{"t":1366848000,"v":11078914.80501183},{"t":1366934400,"v":11083189.80501183},{"t":1367020800,"v":11086864.80501183},{"t":1367107200,"v":11091289.80501183},{"t":1367193600,"v":11095639.80381183},{"t":1367280000,"v":11099364.80381183},{"t":1367366400,"v":11103139.80381183},{"t":1367452800,"v":11106489.80381183},{"t":1367539200,"v":11109939.80381183},{"t":1367625600,"v":11113889.80381183},{"t":1367712000,"v":11118014.80381183},{"t":1367798400,"v":11122164.80381183},{"t":1367884800,"v":11126364.80381183},{"t":1367971200,"v":11130489.80381183},{"t":1368057600,"v":11134589.80381183},{"t":1368144000,"v":11138889.80381183},{"t":1368230400,"v":11143439.80381183},{"t":1368316800,"v":11147639.80381183},{"t":1368403200,"v":11151989.80381183},{"t":1368489600,"v":11155839.80381183},{"t":1368576000,"v":11159364.80331183},{"t":1368662400,"v":11163064.80331183},{"t":1368748800,"v":11167089.80331183},{"t":1368835200,"v":11170814.80331183},{"t":1368921600,"v":11174714.80331183},{"t":1369008000,"v":11177939.80331183},{"t":1369094400,"v":11181714.80331183},{"t":1369180800,"v":11185614.80331183},{"t":1369267200,"v":11189964.80331183},{"t":1369353600,"v":11194189.80331183},{"t":1369440000,"v":11198314.80331183},{"t":1369526400,"v":11202389.80331183},{"t":1369612800,"v":11206789.80331183},{"t":1369699200,"v":11210739.80331183},{"t":1369785600,"v":11214939.80331183},{"t":1369872000,"v":11219414.80331183},{"t":1369958400,"v":11223789.80331183},{"t":1370044800,"v":11229114.80331183},{"t":1370131200,"v":11234089.80331183},{"t":1370217600,"v":11239414.80331183},{"t":1370304000,"v":11244739.80331183},{"t":1370390400,"v":11249339.80331183},{"t":1370476800,"v":11253864.80331183},{"t":1370563200,"v":11257889.80331183},{"t":1370649600,"v":11262414.80331183},{"t":1370736000,"v":11266389.80331183},{"t":1370822400,"v":11270739.80331183},{"t":1370908800,"v":11275239.80331183},{"t":1370995200,"v":11280314.80331183},{"t":1371081600,"v":11284964.80331183},{"t":1371168000,"v":11289464.80331183},{"t":1371254400,"v":11293789.80331183},{"t":1371340800,"v":11298414.80331183},{"t":1371427200,"v":11302039.80331183},{"t":1371513600,"v":11305539.80331183},{"t":1371600000,"v":11308939.80331183},{"t":1371686400,"v":11312789.80331183},{"t":1371772800,"v":11316989.80331183},{"t":1371859200,"v":11321389.80331183},{"t":1371945600,"v":11325514.80331183},{"t":1372032000,"v":11329264.80331183},{"t":1372118400,"v":11333189.80331183},{"t":1372204800,"v":11337539.80331183},{"t":1372291200,"v":11341714.80331183},{"t":1372377600,"v":11345939.80331183},{"t":1372464000,"v":11350164.80331183},{"t":1372550400,"v":11353989.80331183},{"t":1372636800,"v":11357914.80331183},{"t":1372723200,"v":11361739.80331183},{"t":1372809600,"v":11366339.80331183},{"t":1372896000,"v":11370464.80331183},{"t":1372982400,"v":11375114.80331183},{"t":1373068800,"v":11379789.80331183},{"t":1373155200,"v":11384439.80331183},{"t":1373241600,"v":11389239.80331183},{"t":1373328000,"v":11393864.80331183},{"t":1373414400,"v":11398739.80331183},{"t":1373500800,"v":11403089.80331183},{"t":1373587200,"v":11406939.80331183},{"t":1373673600,"v":11410864.80331183},{"t":1373760000,"v":11415164.80331183},{"t":1373846400,"v":11419264.80331183},{"t":1373932800,"v":11423364.80331183},{"t":1374019200,"v":11427964.80331183},{"t":1374105600,"v":11431989.80331183},{"t":1374192000,"v":11436264.80331183},{"t":1374278400,"v":11440914.80331183},{"t":1374364800,"v":11445889.80331183},{"t":1374451200,"v":11450014.80331183},{"t":1374537600,"v":11453539.80331183},{"t":1374624000,"v":11457514.80331183},{"t":1374710400,"v":11461164.80331183},{"t":1374796800,"v":11465289.80331183},{"t":1374883200,"v":11469789.80331183},{"t":1374969600,"v":11473989.80331183},{"t":1375056000,"v":11478439.80331183},{"t":1375142400,"v":11483364.80231183},{"t":1375228800,"v":11488114.80231183},{"t":1375315200,"v":11492539.80231183},{"t":1375401600,"v":11497339.80231183},{"t":1375488000,"v":11501589.80231183},{"t":1375574400,"v":11506064.80231183},{"t":1375660800,"v":11510789.80231183},{"t":1375747200,"v":11515539.80231183},{"t":1375833600,"v":11520189.80231183},{"t":1375920000,"v":11525314.80231183},{"t":1376006400,"v":11530189.80231183},{"t":1376092800,"v":11535439.80231183},{"t":1376179200,"v":11540839.80231183},{"t":1376265600,"v":11546239.80231183},{"t":1376352000,"v":11550814.80231183},{"t":1376438400,"v":11555014.80231183},{"t":1376524800,"v":11559264.80231183},{"t":1376611200,"v":11563464.80231183},{"t":1376697600,"v":11568214.80231183},{"t":1376784000,"v":11573064.80231183},{"t":1376870400,"v":11577489.80231183},{"t":1376956800,"v":11582239.80231183},{"t":1377043200,"v":11587139.80231183},{"t":1377129600,"v":11592539.80231183},{"t":1377216000,"v":11597439.80231183},{"t":1377302400,"v":11602014.80231183},{"t":1377388800,"v":11605789.80231183},{"t":1377475200,"v":11609939.80231183},{"t":1377561600,"v":11614164.80231183},{"t":1377648000,"v":11618614.80231183},{"t":1377734400,"v":11623339.80231183},{"t":1377820800,"v":11628464.80231183},{"t":1377907200,"v":11634039.80231183},{"t":1377993600,"v":11639564.80231183},{"t":1378080000,"v":11644939.80231183},{"t":1378166400,"v":11649789.80231183},{"t":1378252800,"v":11653864.80231183},{"t":1378339200,"v":11658339.80231183},{"t":1378425600,"v":11662964.80231183},{"t":1378512000,"v":11666589.80231183},{"t":1378598400,"v":11670514.80231183},{"t":1378684800,"v":11675589.80231183},{"t":1378771200,"v":11680364.80231183},{"t":1378857600,"v":11685364.80231183},{"t":1378944000,"v":11690689.80231183},{"t":1379030400,"v":11695789.80231183},{"t":1379116800,"v":11701239.80231183},{"t":1379203200,"v":11705764.80231183},{"t":1379289600,"v":11709614.80231183},{"t":1379376000,"v":11714089.80231183},{"t":1379462400,"v":11718214.80231183},{"t":1379548800,"v":11722964.80231183},{"t":1379635200,"v":11727964.80231183},{"t":1379721600,"v":11732689.80231183},{"t":1379808000,"v":11737764.80231183},{"t":1379894400,"v":11743014.80231183},{"t":1379980800,"v":11748314.80231183},{"t":1380067200,"v":11753464.80231183},{"t":1380153600,"v":11757514.80231183},{"t":1380240000,"v":11761964.80231183},{"t":1380326400,"v":11766389.80231183},{"t":1380412800,"v":11770639.80231183},{"t":1380499200,"v":11774714.80231183},{"t":1380585600,"v":11779389.80231183},{"t":1380672000,"v":11784164.80231183},{"t":1380758400,"v":11789139.80231183},{"t":1380844800,"v":11793639.80231183},{"t":1380931200,"v":11799114.80231183},{"t":1381017600,"v":11803739.80231183},{"t":1381104000,"v":11807639.80231183},{"t":1381190400,"v":11811689.80231183},{"t":1381276800,"v":11816139.80231183},{"t":1381363200,"v":11820939.80231183},{"t":1381449600,"v":11825564.80231183},{"t":1381536000,"v":11830914.80231183},{"t":1381622400,"v":11836439.80231183},{"t":1381708800,"v":11842689.80231183},{"t":1381795200,"v":11849189.80231183},{"t":1381881600,"v":11854439.80231183},{"t":1381968000,"v":11858614.80231183},{"t":1382054400,"v":11863414.80231183},{"t":1382140800,"v":11868989.80231183},{"t":1382227200,"v":11873964.80231183},{"t":1382313600,"v":11879239.80231183},{"t":1382400000,"v":11885364.80231183},{"t":1382486400,"v":11890889.80231183},{"t":1382572800,"v":11896264.80231183},{"t":1382659200,"v":11902139.80231183},{"t":1382745600,"v":11906689.80231183},{"t":1382832000,"v":11911164.80231183},{"t":1382918400,"v":11915539.80231183},{"t":1383004800,"v":11919539.80231183},{"t":1383091200,"v":11924414.80231183},{"t":1383177600,"v":11929689.80231183},{"t":1383264000,"v":11934889.80231183},{"t":1383350400,"v":11939939.80231183},{"t":1383436800,"v":11944739.80231183},{"t":1383523200,"v":11949614.80231183},{"t":1383609600,"v":11953964.80231183},{"t":1383696000,"v":11958039.80231183},{"t":1383782400,"v":11961639.80231183},{"t":1383868800,"v":11964989.80231183},{"t":1383955200,"v":11968689.80231183},{"t":1384041600,"v":11972964.80231183},{"t":1384128000,"v":11977639.80231183},{"t":1384214400,"v":11982664.80231183},{"t":1384300800,"v":11986864.80231183},{"t":1384387200,"v":11991439.80231183},{"t":1384473600,"v":11995589.80231183},{"t":1384560000,"v":12000439.80231183},{"t":1384646400,"v":12005089.80231183},{"t":1384732800,"v":12008989.80231183},{"t":1384819200,"v":12013014.80231183},{"t":1384905600,"v":12017114.80231183},{"t":1384992000,"v":12020864.80231183},{"t":1385078400,"v":12025164.80231183},{"t":1385164800,"v":12029414.80231183},{"t":1385251200,"v":12033614.80231183},{"t":1385337600,"v":12037939.80231183},{"t":1385424000,"v":12041914.80231183},{"t":1385510400,"v":12046239.80231183},{"t":1385596800,"v":12050764.80231183},{"t":1385683200,"v":12055089.80231183},{"t":1385769600,"v":12059514.80231183},{"t":1385856000,"v":12064364.80231183},{"t":1385942400,"v":12068339.80231183},{"t":1386028800,"v":12073339.80231183},{"t":1386115200,"v":12077614.80231183},{"t":1386201600,"v":12081864.80231183},{"t":1386288000,"v":12087064.80231183},{"t":1386374400,"v":12091939.80231183},{"t":1386460800,"v":12096814.80231183},{"t":1386547200,"v":12101214.80231183},{"t":1386633600,"v":12106014.80231183},{"t":1386720000,"v":12110139.80231183},{"t":1386806400,"v":12114214.80231183},{"t":1386892800,"v":12118589.80231183},{"t":1386979200,"v":12123514.80231183},{"t":1387065600,"v":12127939.80231183},{"t":1387152000,"v":12132964.80231183},{"t":1387238400,"v":12138039.80231183},{"t":1387324800,"v":12143014.80231183},{"t":1387411200,"v":12148664.80231183},{"t":1387497600,"v":12153114.80231183},{"t":1387584000,"v":12157139.80231183},{"t":1387670400,"v":12161364.80231183},{"t":1387756800,"v":12165639.80231183},{"t":1387843200,"v":12169864.80231183},{"t":1387929600,"v":12173914.80231183},{"t":1388016000,"v":12178414.80231183},{"t":1388102400,"v":12183014.80231183},{"t":1388188800,"v":12186764.80231183},{"t":1388275200,"v":12190964.80231183},{"t":1388361600,"v":12195289.80231183},{"t":1388448000,"v":12199889.80231183},{"t":1388534400,"v":12205014.80231183},{"t":1388620800,"v":12208364.80231183},{"t":1388707200,"v":12212389.80231183},{"t":1388793600,"v":12215914.80231183},{"t":1388880000,"v":12220739.80231183},{"t":1388966400,"v":12225389.80231183},{"t":1389052800,"v":12229814.80231183},{"t":1389139200,"v":12234639.80231183},{"t":1389225600,"v":12239814.80231183},{"t":1389312000,"v":12244489.80231183},{"t":1389398400,"v":12249739.80231183},{"t":1389484800,"v":12254914.80231183},{"t":1389571200,"v":12259139.80231183},{"t":1389657600,"v":12263189.80231183},{"t":1389744000,"v":12267789.80231183},{"t":1389830400,"v":12272414.80231183},{"t":1389916800,"v":12276214.80231183},{"t":1390003200,"v":12280564.80231183},{"t":1390089600,"v":12284789.80231183},{"t":1390176000,"v":12289664.80231183},{"t":1390262400,"v":12293814.80231183},{"t":1390348800,"v":12298614.80231183},{"t":1390435200,"v":12303039.80231183},{"t":1390521600,"v":12307764.80231183},{"t":1390608000,"v":12311889.80231183},{"t":1390694400,"v":12315689.80231183},{"t":1390780800,"v":12320039.80231183},{"t":1390867200,"v":12323889.80231183},{"t":1390953600,"v":12327689.80231183},{"t":1391040000,"v":12332089.80231183},{"t":1391126400,"v":12336689.80231183},{"t":1391212800,"v":12341414.80231183},{"t":1391299200,"v":12346064.80231183},{"t":1391385600,"v":12350589.80231183},{"t":1391472000,"v":12354889.80231183},{"t":1391558400,"v":12359089.80231183},{"t":1391644800,"v":12363639.80231183},{"t":1391731200,"v":12367514.80231183},{"t":1391817600,"v":12372064.80231183},{"t":1391904000,"v":12375514.80231183},{"t":1391990400,"v":12379414.80231183},{"t":1392076800,"v":12383514.80231183},{"t":1392163200,"v":12387964.80231183},{"t":1392249600,"v":12392414.80231183},{"t":1392336000,"v":12397189.80231183},{"t":1392422400,"v":12401864.80231183},{"t":1392508800,"v":12406739.80231183},{"t":1392595200,"v":12410614.80231183},{"t":1392681600,"v":12414689.80231183},{"t":1392768000,"v":12419689.80231183},{"t":1392854400,"v":12424114.80231183},{"t":1392940800,"v":12427914.80231183},{"t":1393027200,"v":12432439.80231183},{"t":1393113600,"v":12436614.80231183},{"t":1393200000,"v":12441389.80231183},{"t":1393286400,"v":12445414.80231183},{"t":1393372800,"v":12450039.80231183},{"t":1393459200,"v":12454714.80231183},{"t":1393545600,"v":12459239.80231183},{"t":1393632000,"v":12462839.80231183},{"t":1393718400,"v":12466339.80231183},{"t":1393804800,"v":12470039.80231183},{"t":1393891200,"v":12473764.80231183},{"t":1393977600,"v":12477664.80231183},{"t":1394064000,"v":12481989.80231183},{"t":1394150400,"v":12486139.80231183},{"t":1394236800,"v":12490339.80231183},{"t":1394323200,"v":12494814.80231183},{"t":1394409600,"v":12498539.80231183},{"t":1394496000,"v":12502739.80231183},{"t":1394582400,"v":12507289.80231183},{"t":1394668800,"v":12511339.80231183},{"t":1394755200,"v":12514664.80231183},{"t":1394841600,"v":12518789.80231183},{"t":1394928000,"v":12523064.80231183},{"t":1395014400,"v":12527089.80231183},{"t":1395100800,"v":12530739.80231183},{"t":1395187200,"v":12534739.80231183},{"t":1395273600,"v":12539164.80231183},{"t":1395360000,"v":12543814.80231183},{"t":1395446400,"v":12548064.80231183},{"t":1395532800,"v":12553414.80231183},{"t":1395619200,"v":12558114.80231183},{"t":1395705600,"v":12562039.80231183},{"t":1395792000,"v":12566014.80231183},{"t":1395878400,"v":12570339.80231183},{"t":1395964800,"v":12574689.80231183},{"t":1396051200,"v":12579089.80231183},{"t":1396137600,"v":12582589.80231183},{"t":1396224000,"v":12587064.80231183},{"t":1396310400,"v":12591339.80231183},{"t":1396396800,"v":12596289.80231183},{"t":1396483200,"v":12601364.80231183},{"t":1396569600,"v":12606239.80231183},{"t":1396656000,"v":12610514.80231183},{"t":1396742400,"v":12614289.80231183},{"t":1396828800,"v":12618064.80231183},{"t":1396915200,"v":12621414.80231183},{"t":1397001600,"v":12625439.80231183},{"t":1397088000,"v":12629314.80231183},{"t":1397174400,"v":12633539.80231183},{"t":1397260800,"v":12637564.80231183},{"t":1397347200,"v":12642239.80231183},{"t":1397433600,"v":12647064.80231183},{"t":1397520000,"v":12651614.80231183},{"t":1397606400,"v":12655589.80231183},{"t":1397692800,"v":12659814.80231183},{"t":1397779200,"v":12663814.80231183},{"t":1397865600,"v":12667789.80231183},{"t":1397952000,"v":12672239.80231183},{"t":1398038400,"v":12676514.80231183},{"t":1398124800,"v":12680364.80231183},{"t":1398211200,"v":12684489.80231183},{"t":1398297600,"v":12688264.80231183},{"t":1398384000,"v":12692814.80231183},{"t":1398470400,"v":12696889.80231183},{"t":1398556800,"v":12701314.80231183},{"t":1398643200,"v":12705114.80231183},{"t":1398729600,"v":12709414.80231183},{"t":1398816000,"v":12712814.80231183},{"t":1398902400,"v":12717214.80231183},{"t":1398988800,"v":12721239.80231183},{"t":1399075200,"v":12724789.80231183},{"t":1399161600,"v":12728564.80231183},{"t":1399248000,"v":12731689.80231183},{"t":1399334400,"v":12736539.80231183},{"t":1399420800,"v":12740514.80231183},{"t":1399507200,"v":12744689.80231183},{"t":1399593600,"v":12748939.80231183},{"t":1399680000,"v":12753414.80231183},{"t":1399766400,"v":12757214.80231183},{"t":1399852800,"v":12761314.80231183},{"t":1399939200,"v":12765364.80231183},{"t":1400025600,"v":12769114.80231183},{"t":1400112000,"v":12773389.80231183},{"t":1400198400,"v":12777914.80231183},{"t":1400284800,"v":12782239.80231183},{"t":1400371200,"v":12786539.80231183},{"t":1400457600,"v":12790739.80231183},{"t":1400544000,"v":12795164.80231183},{"t":1400630400,"v":12799539.80231183},{"t":1400716800,"v":12803839.80231183},{"t":1400803200,"v":12807964.80231183},{"t":1400889600,"v":12811814.80231183},{"t":1400976000,"v":12815839.80231183},{"t":1401062400,"v":12819789.80231183},{"t":1401148800,"v":12823189.80231183},{"t":1401235200,"v":12827414.80231183},{"t":1401321600,"v":12830939.80231183},{"t":1401408000,"v":12835114.80231183},{"t":1401494400,"v":12838789.80231183},{"t":1401580800,"v":12843164.80231183},{"t":1401667200,"v":12847989.80231183},{"t":1401753600,"v":12852464.80231183},{"t":1401840000,"v":12856964.80231183},{"t":1401926400,"v":12860764.80231183},{"t":1402012800,"v":12864239.80231183},{"t":1402099200,"v":12868114.80231183},{"t":1402185600,"v":12871514.80231183},{"t":1402272000,"v":12875414.80231183},{"t":1402358400,"v":12879589.80231183},{"t":1402444800,"v":12883239.80231183},{"t":1402531200,"v":12887539.80231183},{"t":1402617600,"v":12891614.80231183},{"t":1402704000,"v":12896064.80231183},{"t":1402790400,"v":12900814.80231183},{"t":1402876800,"v":12905514.80231183},{"t":1402963200,"v":12910114.80231183},{"t":1403049600,"v":12914064.80231183},{"t":1403136000,"v":12918239.80231183},{"t":1403222400,"v":12922889.80231183},{"t":1403308800,"v":12927539.80231183},{"t":1403395200,"v":12932039.80231183},{"t":1403481600,"v":12936439.80231183},{"t":1403568000,"v":12941139.80231183},{"t":1403654400,"v":12945814.80231183},{"t":1403740800,"v":12950089.80231183},{"t":1403827200,"v":12955014.80231183},{"t":1403913600,"v":12959564.80231183},{"t":1404000000,"v":12963489.80231183},{"t":1404086400,"v":12966789.80231183},{"t":1404172800,"v":12970114.80231183},{"t":1404259200,"v":12973539.80231183},{"t":1404345600,"v":12977014.80231183},{"t":1404432000,"v":12981164.80231183},{"t":1404518400,"v":12984964.80231183},{"t":1404604800,"v":12988514.80231183},{"t":1404691200,"v":12992264.80231183},{"t":1404777600,"v":12996014.80231183},{"t":1404864000,"v":13000164.80231183},{"t":1404950400,"v":13003889.80231183},{"t":1405036800,"v":13007789.80231183},{"t":1405123200,"v":13011714.80231183},{"t":1405209600,"v":13015714.80231183},{"t":1405296000,"v":13019089.80231183},{"t":1405382400,"v":13023064.80231183},{"t":1405468800,"v":13026664.80231183},{"t":1405555200,"v":13030964.80231183},{"t":1405641600,"v":13035264.80231183},{"t":1405728000,"v":13039689.80231183},{"t":1405814400,"v":13043564.80231183},{"t":1405900800,"v":13047439.80231183},{"t":1405987200,"v":13050989.80231183},{"t":1406073600,"v":13054639.80231183},{"t":1406160000,"v":13058214.80231183},{"t":1406246400,"v":13062289.80231183},{"t":1406332800,"v":13065639.80231183},{"t":1406419200,"v":13069464.80231183},{"t":1406505600,"v":13073214.80231183},{"t":1406592000,"v":13076939.80231183},{"t":1406678400,"v":13081239.80231183},{"t":1406764800,"v":13085089.80231183},{"t":1406851200,"v":13089014.80231183},{"t":1406937600,"v":13093089.80231183},{"t":1407024000,"v":13096939.80231183},{"t":1407110400,"v":13100139.80231183},{"t":1407196800,"v":13103514.80231183},{"t":1407283200,"v":13107614.80231183},{"t":1407369600,"v":13111614.80231183},{"t":1407456000,"v":13115664.80231183},{"t":1407542400,"v":13120114.80231183},{"t":1407628800,"v":13124539.80231183},{"t":1407715200,"v":13129089.80231183},{"t":1407801600,"v":13133439.80231183},{"t":1407888000,"v":13137064.80231183},{"t":1407974400,"v":13141564.80231183},{"t":1408060800,"v":13145689.80231183},{"t":1408147200,"v":13149639.80231183},{"t":1408233600,"v":13153889.80231183},{"t":1408320000,"v":13158839.80231183},{"t":1408406400,"v":13163489.80231183},{"t":1408492800,"v":13167714.80231183},{"t":1408579200,"v":13171839.80231183},{"t":1408665600,"v":13175764.80231183},{"t":1408752000,"v":13179814.80231183},{"t":1408838400,"v":13183464.80231183},{"t":1408924800,"v":13186889.80231183},{"t":1409011200,"v":13191214.80231183},{"t":1409097600,"v":13195439.80231183},{"t":1409184000,"v":13199764.80231183},{"t":1409270400,"v":13204014.80231183},{"t":1409356800,"v":13208564.80231183},{"t":1409443200,"v":13213264.80231183},{"t":1409529600,"v":13216664.80231183},{"t":1409616000,"v":13220339.80231183},{"t":1409702400,"v":13224564.80231183},{"t":1409788800,"v":13228514.80231183},{"t":1409875200,"v":13232139.80231183},{"t":1409961600,"v":13236614.80231183},{"t":1410048000,"v":13240489.80231183},{"t":1410134400,"v":13244089.80231183},{"t":1410220800,"v":13247739.80231183},{"t":1410307200,"v":13251664.80231183},{"t":1410393600,"v":13255914.80231183},{"t":1410480000,"v":13259764.80231183},{"t":1410566400,"v":13264289.80231183},{"t":1410652800,"v":13268239.80231183},{"t":1410739200,"v":13272189.80231183},{"t":1410825600,"v":13276464.80231183},{"t":1410912000,"v":13281114.80231183},{"t":1410998400,"v":13285589.80231183},{"t":1411084800,"v":13289864.80231183},{"t":1411171200,"v":13294264.80231183},{"t":1411257600,"v":13298364.80231183},{"t":1411344000,"v":13302564.80231183},{"t":1411430400,"v":13306314.80231183},{"t":1411516800,"v":13310214.80231183},{"t":1411603200,"v":13314514.80231183},{"t":1411689600,"v":13317864.80231183},{"t":1411776000,"v":13321239.80231183},{"t":1411862400,"v":13324464.80231183},{"t":1411948800,"v":13327889.80231183},{"t":1412035200,"v":13331714.80231183},{"t":1412121600,"v":13335589.80231183},{"t":1412208000,"v":13339064.80231183},{"t":1412294400,"v":13342689.80231183},{"t":1412380800,"v":13346539.80231183},{"t":1412467200,"v":13350764.80231183},{"t":1412553600,"v":13354789.80231183},{"t":1412640000,"v":13358139.80231183},{"t":1412726400,"v":13361739.80231183},{"t":1412812800,"v":13365439.80231183},{"t":1412899200,"v":13369314.80231183},{"t":1412985600,"v":13372914.80231183},{"t":1413072000,"v":13376614.80231183},{"t":1413158400,"v":13380489.80231183},{"t":1413244800,"v":13383789.80231183},{"t":1413331200,"v":13387564.80231183},{"t":1413417600,"v":13391264.80231183},{"t":1413504000,"v":13394814.80231183},{"t":1413590400,"v":13398914.80231183},{"t":1413676800,"v":13402239.80231183},{"t":1413763200,"v":13405664.80231183},{"t":1413849600,"v":13409489.80231183},{"t":1413936000,"v":13413464.80231183},{"t":1414022400,"v":13417239.80231183},{"t":1414108800,"v":13421214.80231183},{"t":1414195200,"v":13425089.80231183},{"t":1414281600,"v":13428214.80231183},{"t":1414368000,"v":13432189.80231183},{"t":1414454400,"v":13435639.80231183},{"t":1414540800,"v":13439514.80231183},{"t":1414627200,"v":13443764.80231183},{"t":1414713600,"v":13448464.80231183},{"t":1414800000,"v":13452439.80231183},{"t":1414886400,"v":13456314.80231183},{"t":1414972800,"v":13460539.80231183},{"t":1415059200,"v":13464589.80231183},{"t":1415145600,"v":13468039.80231183},{"t":1415232000,"v":13471914.80231183},{"t":1415318400,"v":13475639.80231183},{"t":1415404800,"v":13479464.80231183},{"t":1415491200,"v":13483214.80231183},{"t":1415577600,"v":13486889.80231183},{"t":1415664000,"v":13490114.80231183},{"t":1415750400,"v":13493789.80231183},{"t":1415836800,"v":13497414.80231183},{"t":1415923200,"v":13501264.80231183},{"t":1416009600,"v":13504764.80231183},{"t":1416096000,"v":13508514.80231183},{"t":1416182400,"v":13512114.80231183},{"t":1416268800,"v":13515964.80231183},{"t":1416355200,"v":13519489.80231183},{"t":1416441600,"v":13522939.80231183},{"t":1416528000,"v":13526114.80231183},{"t":1416614400,"v":13529964.80231183},{"t":1416700800,"v":13533514.80231183},{"t":1416787200,"v":13537189.80231183},{"t":1416873600,"v":13540489.80231183},{"t":1416960000,"v":13543914.80231183},{"t":1417046400,"v":13547439.80231183},{"t":1417132800,"v":13551139.80231183},{"t":1417219200,"v":13555064.80231183},{"t":1417305600,"v":13559064.80231183},{"t":1417392000,"v":13562314.80231183},{"t":1417478400,"v":13566064.80231183},{"t":1417564800,"v":13568964.80231183},{"t":1417651200,"v":13572614.80231183},{"t":1417737600,"v":13576514.80231183},{"t":1417824000,"v":13579939.80231183},{"t":1417910400,"v":13583089.80231183},{"t":1417996800,"v":13587164.80231183},{"t":1418083200,"v":13590714.80231183},{"t":1418169600,"v":13594289.80231183},{"t":1418256000,"v":13597989.80231183},{"t":1418342400,"v":13601514.80231183},{"t":1418428800,"v":13605164.80231183},{"t":1418515200,"v":13608689.80231183},{"t":1418601600,"v":13612214.80231183},{"t":1418688000,"v":13615789.80231183},{"t":1418774400,"v":13618989.80231183},{"t":1418860800,"v":13622214.80231183},{"t":1418947200,"v":13625639.80231183},{"t":1419033600,"v":13628989.80231183},{"t":1419120000,"v":13632289.80231183},{"t":1419206400,"v":13636389.80231183},{"t":1419292800,"v":13640139.80231183},{"t":1419379200,"v":13643964.80231183},{"t":1419465600,"v":13647914.80231183},{"t":1419552000,"v":13651714.80231183},{"t":1419638400,"v":13655514.80231183},{"t":1419724800,"v":13659739.80231183},{"t":1419811200,"v":13663839.80231183},{"t":1419897600,"v":13667714.80231183},{"t":1419984000,"v":13671514.80231183},{"t":1420070400,"v":13675639.80231183},{"t":1420156800,"v":13679764.80231183},{"t":1420243200,"v":13683814.80231183},{"t":1420329600,"v":13688114.80231183},{"t":1420416000,"v":13692014.80231183},{"t":1420502400,"v":13695964.80231183},{"t":1420588800,"v":13699464.80231183},{"t":1420675200,"v":13703139.80231183},{"t":1420761600,"v":13706639.80231183},{"t":1420848000,"v":13710314.80231183},{"t":1420934400,"v":13714189.80231183},{"t":1421020800,"v":13717739.80231183},{"t":1421107200,"v":13720914.80231183},{"t":1421193600,"v":13724539.80231183},{"t":1421280000,"v":13728314.80231183},{"t":1421366400,"v":13731789.80231183},{"t":1421452800,"v":13735239.80231183},{"t":1421539200,"v":13739064.80231183},{"t":1421625600,"v":13742664.80231183},{"t":1421712000,"v":13745614.80231183},{"t":1421798400,"v":13749339.80231183},{"t":1421884800,"v":13752714.80231183},{"t":1421971200,"v":13755814.80231183},{"t":1422057600,"v":13758964.80231183},{"t":1422144000,"v":13762089.80231183},{"t":1422230400,"v":13765264.80231183},{"t":1422316800,"v":13768989.80231183},{"t":1422403200,"v":13773089.80231183},{"t":1422489600,"v":13777189.80231183},{"t":1422576000,"v":13780639.80231183},{"t":1422662400,"v":13784789.80231183},{"t":1422748800,"v":13788664.80231183},{"t":1422835200,"v":13792639.80231183},{"t":1422921600,"v":13795814.80231183},{"t":1423008000,"v":13799789.80231183},{"t":1423094400,"v":13803764.80231183},{"t":1423180800,"v":13808189.80231183},{"t":1423267200,"v":13812164.80231183},{"t":1423353600,"v":13815464.80231183},{"t":1423440000,"v":13819489.80231183},{"t":1423526400,"v":13823089.80231183},{"t":1423612800,"v":13827039.80231183},{"t":1423699200,"v":13830014.80231183},{"t":1423785600,"v":13833664.80231183},{"t":1423872000,"v":13837664.80231183},{"t":1423958400,"v":13841164.80231183},{"t":1424044800,"v":13845089.80231183},{"t":1424131200,"v":13848814.80231183},{"t":1424217600,"v":13852989.80231183},{"t":1424304000,"v":13857139.80231183},{"t":1424390400,"v":13861089.80231183},{"t":1424476800,"v":13864639.80231183},{"t":1424563200,"v":13868414.80231183},{"t":1424649600,"v":13871964.80231183},{"t":1424736000,"v":13875189.80231183},{"t":1424822400,"v":13879164.80231183},{"t":1424908800,"v":13882914.80231183},{"t":1424995200,"v":13886714.80231183},{"t":1425081600,"v":13890264.80231183},{"t":1425168000,"v":13893764.80231183},{"t":1425254400,"v":13897714.80231183},{"t":1425340800,"v":13901664.80231183},{"t":1425427200,"v":13905164.80231183},{"t":1425513600,"v":13908464.80231183},{"t":1425600000,"v":13912164.80231183},{"t":1425686400,"v":13915664.80231183},{"t":1425772800,"v":13919564.80231183},{"t":1425859200,"v":13923164.80231183},{"t":1425945600,"v":13926964.80231183},{"t":1426032000,"v":13930814.80231183},{"t":1426118400,"v":13934089.80231183},{"t":1426204800,"v":13937739.80231183},{"t":1426291200,"v":13941014.80231183},{"t":1426377600,"v":13944589.80231183},{"t":1426464000,"v":13948064.80231183},{"t":1426550400,"v":13951264.80231183},{"t":1426636800,"v":13955089.80231183},{"t":1426723200,"v":13958514.80231183},{"t":1426809600,"v":13961914.80231183},{"t":1426896000,"v":13965689.80231183},{"t":1426982400,"v":13969239.80231183},{"t":1427068800,"v":13972864.80231183},{"t":1427155200,"v":13977189.80231183},{"t":1427241600,"v":13981239.80231183},{"t":1427328000,"v":13984939.80231183},{"t":1427414400,"v":13989214.80231183},{"t":1427500800,"v":13992914.80231183},{"t":1427587200,"v":13996739.80231183},{"t":1427673600,"v":14000289.80231183},{"t":1427760000,"v":14004039.80231183},{"t":1427846400,"v":14007339.80231183},{"t":1427932800,"v":14011489.80231183},{"t":1428019200,"v":14015139.80231183},{"t":1428105600,"v":14018964.80231183},{"t":1428192000,"v":14022664.80231183},{"t":1428278400,"v":14025814.80231183},{"t":1428364800,"v":14029614.80231183},{"t":1428451200,"v":14032739.80231183},{"t":1428537600,"v":14036064.80231183},{"t":1428624000,"v":14039864.80231183},{"t":1428710400,"v":14043364.80231183},{"t":1428796800,"v":14046564.80231183},{"t":1428883200,"v":14050464.80231183},{"t":1428969600,"v":14054189.80231183},{"t":1429056000,"v":14057239.80231183},{"t":1429142400,"v":14060689.80231183},{"t":1429228800,"v":14063839.80231183},{"t":1429315200,"v":14067489.80231183},{"t":1429401600,"v":14071114.80231183},{"t":1429488000,"v":14074964.80231183},{"t":1429574400,"v":14078789.80231183},{"t":1429660800,"v":14082589.80231183},{"t":1429747200,"v":14085839.80231183},{"t":1429833600,"v":14088939.80231183},{"t":1429920000,"v":14093014.80231183},{"t":1430006400,"v":14096614.80231183},{"t":1430092800,"v":14100039.80231183},{"t":1430179200,"v":14103864.80231183},{"t":1430265600,"v":14107039.80231183},{"t":1430352000,"v":14110389.80231183},{"t":1430438400,"v":14114089.80231183},{"t":1430524800,"v":14117764.80231183},{"t":1430611200,"v":14121289.80231183},{"t":1430697600,"v":14124489.80231183},{"t":1430784000,"v":14128339.80231183},{"t":1430870400,"v":14132364.80231183},{"t":1430956800,"v":14135889.80231183},{"t":1431043200,"v":14139639.80231183},{"t":1431129600,"v":14142864.80231183},{"t":1431216000,"v":14146089.80231183},{"t":1431302400,"v":14150039.80231183},{"t":1431388800,"v":14153789.80231183},{"t":1431475200,"v":14157839.80231183},{"t":1431561600,"v":14161689.80231183},{"t":1431648000,"v":14165364.80231183},{"t":1431734400,"v":14168664.80231183},{"t":1431820800,"v":14172939.80231183},{"t":1431907200,"v":14176539.80231183},{"t":1431993600,"v":14179789.80231183},{"t":1432080000,"v":14183414.80231183},{"t":1432166400,"v":14187289.80231183},{"t":1432252800,"v":14190739.80231183},{"t":1432339200,"v":14193539.80231183},{"t":1432425600,"v":14197189.80231183},{"t":1432512000,"v":14200714.80231183},{"t":1432598400,"v":14204314.80231183},{"t":1432684800,"v":14207764.80231183},{"t":1432771200,"v":14211064.80231183},{"t":1432857600,"v":14214914.80231183},{"t":1432944000,"v":14218314.80231183},{"t":1433030400,"v":14222014.80231183},{"t":1433116800,"v":14225314.80231183},{"t":1433203200,"v":14229064.80231183},{"t":1433289600,"v":14232614.80231183},{"t":1433376000,"v":14236139.80231183},{"t":1433462400,"v":14239589.80231183},{"t":1433548800,"v":14244039.80231183},{"t":1433635200,"v":14247764.80231183},{"t":1433721600,"v":14251689.80231183},{"t":1433808000,"v":14255464.80231183},{"t":1433894400,"v":14259689.80231183},{"t":1433980800,"v":14263064.80231183},{"t":1434067200,"v":14266614.80231183},{"t":1434153600,"v":14270589.80231183},{"t":1434240000,"v":14274289.80231183},{"t":1434326400,"v":14277889.80231183},{"t":1434412800,"v":14280839.80231183},{"t":1434499200,"v":14284789.80231183},{"t":1434585600,"v":14288689.80231183},{"t":1434672000,"v":14292364.80231183},{"t":1434758400,"v":14295714.80231183},{"t":1434844800,"v":14298814.80231183},{"t":1434931200,"v":14302639.80231183},{"t":1435017600,"v":14306139.80231183},{"t":1435104000,"v":14310039.80231183},{"t":1435190400,"v":14313839.80231183},{"t":1435276800,"v":14317689.80231183},{"t":1435363200,"v":14320914.80231183},{"t":1435449600,"v":14324439.80231183},{"t":1435536000,"v":14327939.80231183},{"t":1435622400,"v":14331564.80231183},{"t":1435708800,"v":14334939.80231183},{"t":1435795200,"v":14338789.80231183},{"t":1435881600,"v":14342814.80231183},{"t":1435968000,"v":14346614.80231183},{"t":1436054400,"v":14350164.80231183},{"t":1436140800,"v":14354689.80231183},{"t":1436227200,"v":14358039.80231183},{"t":1436313600,"v":14362064.80231183},{"t":1436400000,"v":14365389.80231183},{"t":1436486400,"v":14369239.80231183},{"t":1436572800,"v":14372939.80231183},{"t":1436659200,"v":14376314.80231183},{"t":1436745600,"v":14380014.80231183},{"t":1436832000,"v":14383614.80231183},{"t":1436918400,"v":14387439.80231183},{"t":1437004800,"v":14390789.80231183},{"t":1437091200,"v":14394464.80231183},{"t":1437177600,"v":14398189.80231183},{"t":1437264000,"v":14401989.80231183},{"t":1437350400,"v":14405889.80231183},{"t":1437436800,"v":14409064.80231183},{"t":1437523200,"v":14412914.80231183},{"t":1437609600,"v":14416414.80231183},{"t":1437696000,"v":14420639.80231183},{"t":1437782400,"v":14424489.80231183},{"t":1437868800,"v":14428089.80231183},{"t":1437955200,"v":14431814.80231183},{"t":1438041600,"v":14435214.80231183},{"t":1438128000,"v":14439014.80231183},{"t":1438214400,"v":14442364.80231183},{"t":1438300800,"v":14446139.80231183},{"t":1438387200,"v":14450014.80231183},{"t":1438473600,"v":14453789.80231183},{"t":1438560000,"v":14457714.80231183},{"t":1438646400,"v":14461114.80231183},{"t":1438732800,"v":14464439.80231183},{"t":1438819200,"v":14468014.80231183},{"t":1438905600,"v":14471439.80231183},{"t":1438992000,"v":14475464.80231183},{"t":1439078400,"v":14479014.80231183},{"t":1439164800,"v":14483189.80231183},{"t":1439251200,"v":14487239.80231183},{"t":1439337600,"v":14490389.80231183},{"t":1439424000,"v":14494064.80231183},{"t":1439510400,"v":14497614.80231183},{"t":1439596800,"v":14501039.80231182},{"t":1439683200,"v":14504489.80231182},{"t":1439769600,"v":14508164.80231182},{"t":1439856000,"v":14511689.80231182},{"t":1439942400,"v":14515589.80231182},{"t":1440028800,"v":14519339.80231182},{"t":1440115200,"v":14523464.80231182},{"t":1440201600,"v":14527414.80231182},{"t":1440288000,"v":14530764.80231182},{"t":1440374400,"v":14534639.80231182},{"t":1440460800,"v":14538014.80231182},{"t":1440547200,"v":14542039.80231182},{"t":1440633600,"v":14545489.80231182},{"t":1440720000,"v":14549339.80231182},{"t":1440806400,"v":14553339.80231182},{"t":1440892800,"v":14557089.80231182},{"t":1440979200,"v":14561014.80231182},{"t":1441065600,"v":14564864.80231182},{"t":1441152000,"v":14568864.80231182},{"t":1441238400,"v":14572514.80231182},{"t":1441324800,"v":14576414.80231182},{"t":1441411200,"v":14580089.80231182},{"t":1441497600,"v":14583689.80231182},{"t":1441584000,"v":14587489.80231182},{"t":1441670400,"v":14590889.80231182},{"t":1441756800,"v":14594614.80231182},{"t":1441843200,"v":14598889.80231182},{"t":1441929600,"v":14602839.80231182},{"t":1442016000,"v":14606214.80231182},{"t":1442102400,"v":14609989.80231182},{"t":1442188800,"v":14613789.80231182},{"t":1442275200,"v":14617789.80231182},{"t":1442361600,"v":14621339.80231182},{"t":1442448000,"v":14624939.80231182},{"t":1442534400,"v":14628614.80231182},{"t":1442620800,"v":14631739.80231182},{"t":1442707200,"v":14634939.80231182},{"t":1442793600,"v":14638239.80231182},{"t":1442880000,"v":14642164.80231182},{"t":1442966400,"v":14646114.80231182},{"t":1443052800,"v":14649614.80231182},{"t":1443139200,"v":14653714.80231182},{"t":1443225600,"v":14657389.80231182},{"t":1443312000,"v":14661114.80231182},{"t":1443398400,"v":14664689.80231182},{"t":1443484800,"v":14669039.80231182},{"t":1443571200,"v":14672739.80231182},{"t":1443657600,"v":14676464.80231182},{"t":1443744000,"v":14679914.80231182},{"t":1443830400,"v":14683539.80231182},{"t":1443916800,"v":14687364.80231182},{"t":1444003200,"v":14691189.80231182},{"t":1444089600,"v":14694739.80231182},{"t":1444176000,"v":14698064.80231182},{"t":1444262400,"v":14701564.80231182},{"t":1444348800,"v":14704714.80231182},{"t":1444435200,"v":14708714.80231182},{"t":1444521600,"v":14712364.80231182},{"t":1444608000,"v":14715914.80231182},{"t":1444694400,"v":14719339.80231182},{"t":1444780800,"v":14723139.80231182},{"t":1444867200,"v":14727289.80231182},{"t":1444953600,"v":14730889.80231182},{"t":1445040000,"v":14734289.80231182},{"t":1445126400,"v":14737914.80231182},{"t":1445212800,"v":14742039.80231182},{"t":1445299200,"v":14745239.80231182},{"t":1445385600,"v":14748839.80231182},{"t":1445472000,"v":14752539.80231182},{"t":1445558400,"v":14756264.80231182},{"t":1445644800,"v":14759889.80231182},{"t":1445731200,"v":14763764.80231182},{"t":1445817600,"v":14767864.80231182},{"t":1445904000,"v":14771539.80231182},{"t":1445990400,"v":14775014.80231182},{"t":1446076800,"v":14778789.80231182},{"t":1446163200,"v":14783064.80231182},{"t":1446249600,"v":14786739.80231182},{"t":1446336000,"v":14790564.80231182},{"t":1446422400,"v":14794389.80231182},{"t":1446508800,"v":14798264.80231182},{"t":1446595200,"v":14802139.80231182},{"t":1446681600,"v":14805789.80231182},{"t":1446768000,"v":14809414.80231182},{"t":1446854400,"v":14813214.80231182},{"t":1446940800,"v":14816689.80231182},{"t":1447027200,"v":14820414.80231182},{"t":1447113600,"v":14824064.80231182},{"t":1447200000,"v":14828264.80231182},{"t":1447286400,"v":14832289.80231182},{"t":1447372800,"v":14836289.80231182},{"t":1447459200,"v":14839839.80231182},{"t":1447545600,"v":14843839.80231182},{"t":1447632000,"v":14848164.80231182},{"t":1447718400,"v":14851889.80231182},{"t":1447804800,"v":14855714.80231182},{"t":1447891200,"v":14859114.80231182},{"t":1447977600,"v":14863289.80231182},{"t":1448064000,"v":14867639.80231182},{"t":1448150400,"v":14871939.80231182},{"t":1448236800,"v":14876014.80231182},{"t":1448323200,"v":14879914.80231182},{"t":1448409600,"v":14883614.80231182},{"t":1448496000,"v":14888014.80231182},{"t":1448582400,"v":14891339.80231182},{"t":1448668800,"v":14895189.80231182},{"t":1448755200,"v":14898914.80231182},{"t":1448841600,"v":14902964.80231182},{"t":1448928000,"v":14907139.80231182},{"t":1449014400,"v":14911164.80231182},{"t":1449100800,"v":14914714.80231182},{"t":1449187200,"v":14918539.80231182},{"t":1449273600,"v":14922914.80231182},{"t":1449360000,"v":14926889.80231182},{"t":1449446400,"v":14930564.80231182},{"t":1449532800,"v":14934939.80231182},{"t":1449619200,"v":14939139.80231182},{"t":1449705600,"v":14944539.80231182},{"t":1449792000,"v":14948539.80231182},{"t":1449878400,"v":14952589.80231182},{"t":1449964800,"v":14956139.80231182},{"t":1450051200,"v":14961014.80231182},{"t":1450137600,"v":14965589.80231182},{"t":1450224000,"v":14969664.80231182},{"t":1450310400,"v":14973539.80231182},{"t":1450396800,"v":14977764.80231182},{"t":1450483200,"v":14981689.80231182},{"t":1450569600,"v":14985814.80231182},{"t":1450656000,"v":14989539.80231182},{"t":1450742400,"v":14993289.80231182},{"t":1450828800,"v":14997214.80231182},{"t":1450915200,"v":15000664.80231182},{"t":1451001600,"v":15004714.80231182},{"t":1451088000,"v":15008989.80231182},{"t":1451174400,"v":15014114.80231182},{"t":1451260800,"v":15017889.80231182},{"t":1451347200,"v":15021864.80231182},{"t":1451433600,"v":15025989.80231182},{"t":1451520000,"v":15029539.80231182},{"t":1451606400,"v":15032914.80231182},{"t":1451692800,"v":15036539.80231182},{"t":1451779200,"v":15040164.80231182},{"t":1451865600,"v":15044689.80231182},{"t":1451952000,"v":15048614.80231182},{"t":1452038400,"v":15052139.80231182},{"t":1452124800,"v":15055814.80231182},{"t":1452211200,"v":15060139.80231182},{"t":1452297600,"v":15063914.80231182},{"t":1452384000,"v":15068289.80231182},{"t":1452470400,"v":15072539.80231182},{"t":1452556800,"v":15076789.80231182},{"t":1452643200,"v":15080489.80231182},{"t":1452729600,"v":15083814.80231182},{"t":1452816000,"v":15086864.80231182},{"t":1452902400,"v":15090414.80231182},{"t":1452988800,"v":15094189.80231182},{"t":1453075200,"v":15098514.80231182},{"t":1453161600,"v":15101839.80231182},{"t":1453248000,"v":15105639.80231182},{"t":1453334400,"v":15109064.80231182},{"t":1453420800,"v":15113464.80231182},{"t":1453507200,"v":15117939.80231182},{"t":1453593600,"v":15122214.80231182},{"t":1453680000,"v":15126264.80231182},{"t":1453766400,"v":15130264.80231182},{"t":1453852800,"v":15134139.80231182},{"t":1453939200,"v":15137789.80231182},{"t":1454025600,"v":15142014.80231182},{"t":1454112000,"v":15146689.80231182},{"t":1454198400,"v":15151214.80231182},{"t":1454284800,"v":15155239.80231182},{"t":1454371200,"v":15159739.80231182},{"t":1454457600,"v":15164214.80231182},{"t":1454544000,"v":15168414.80231182},{"t":1454630400,"v":15173114.80231182},{"t":1454716800,"v":15178114.80231182},{"t":1454803200,"v":15182514.80231182},{"t":1454889600,"v":15186214.80231182},{"t":1454976000,"v":15190614.80231182},{"t":1455062400,"v":15194714.80231182},{"t":1455148800,"v":15199514.80231182},{"t":1455235200,"v":15203789.80231182},{"t":1455321600,"v":15207689.80231182},{"t":1455408000,"v":15211839.80231182},{"t":1455494400,"v":15215639.80231182},{"t":1455580800,"v":15219089.80231182},{"t":1455667200,"v":15222964.80231182},{"t":1455753600,"v":15227189.80231182},{"t":1455840000,"v":15230814.80231182},{"t":1455926400,"v":15234564.80231182},{"t":1456012800,"v":15237764.80231182},{"t":1456099200,"v":15240939.80231182},{"t":1456185600,"v":15244339.80231182},{"t":1456272000,"v":15247289.80231182},{"t":1456358400,"v":15251164.80231182},{"t":1456444800,"v":15254664.80231182},{"t":1456531200,"v":15258339.80231182},{"t":1456617600,"v":15261689.80231182},{"t":1456704000,"v":15265014.80231182},{"t":1456790400,"v":15268539.80231182},{"t":1456876800,"v":15272464.80231182},{"t":1456963200,"v":15275839.80231182},{"t":1457049600,"v":15279714.80231182},{"t":1457136000,"v":15283464.80231182},{"t":1457222400,"v":15287164.80231182},{"t":1457308800,"v":15290489.80231182},{"t":1457395200,"v":15294339.80231182},{"t":1457481600,"v":15298539.80231182},{"t":1457568000,"v":15302414.80231182},{"t":1457654400,"v":15306414.80231182},{"t":1457740800,"v":15310014.80231182},{"t":1457827200,"v":15313339.80231182},{"t":1457913600,"v":15317139.80231182},{"t":1458000000,"v":15321164.80231182},{"t":1458086400,"v":15324964.80231182},{"t":1458172800,"v":15328489.80231182},{"t":1458259200,"v":15331889.80231182},{"t":1458345600,"v":15335289.80231182},{"t":1458432000,"v":15338939.80231182},{"t":1458518400,"v":15342414.80231182},{"t":1458604800,"v":15346114.80231182},{"t":1458691200,"v":15349839.80231182},{"t":1458777600,"v":15353514.80231182},{"t":1458864000,"v":15357164.80231182},{"t":1458950400,"v":15360989.80231182},{"t":1459036800,"v":15364514.80231182},{"t":1459123200,"v":15368764.799839571},{"t":1459209600,"v":15372689.799839571},{"t":1459296000,"v":15376364.799839571},{"t":1459382400,"v":15379464.799839571},{"t":1459468800,"v":15383289.799839571},{"t":1459555200,"v":15386764.799839571},{"t":1459641600,"v":15390314.799839571},{"t":1459728000,"v":15394464.799839571},{"t":1459814400,"v":15398339.799839571},{"t":1459900800,"v":15402264.799839571},{"t":1459987200,"v":15405739.799839571},{"t":1460073600,"v":15409339.799839571},{"t":1460160000,"v":15413389.799839571},{"t":1460246400,"v":15417714.799839571},{"t":1460332800,"v":15421539.799839571},{"t":1460419200,"v":15425239.799839571},{"t":1460505600,"v":15429339.799839571},{"t":1460592000,"v":15433439.79807881},{"t":1460678400,"v":15436914.79807881},{"t":1460764800,"v":15440364.79807881},{"t":1460851200,"v":15444314.79807881},{"t":1460937600,"v":15447664.79807881},{"t":1461024000,"v":15451414.79807881},{"t":1461110400,"v":15455539.79807881},{"t":1461196800,"v":15459314.79807881},{"t":1461283200,"v":15462889.79807881},{"t":1461369600,"v":15466489.79807881},{"t":1461456000,"v":15469789.79807881},{"t":1461542400,"v":15472964.79807881},{"t":1461628800,"v":15476739.79725445},{"t":1461715200,"v":15479964.79725445},{"t":1461801600,"v":15483339.79725445},{"t":1461888000,"v":15487289.79725445},{"t":1461974400,"v":15490939.79725445},{"t":1462060800,"v":15494814.79725445},{"t":1462147200,"v":15498739.79725445},{"t":1462233600,"v":15502514.79725445},{"t":1462320000,"v":15506689.79530316},{"t":1462406400,"v":15510564.79530316},{"t":1462492800,"v":15514614.79530316},{"t":1462579200,"v":15518364.79530316},{"t":1462665600,"v":15522564.79530316},{"t":1462752000,"v":15526839.79530316},{"t":1462838400,"v":15530789.79530316},{"t":1462924800,"v":15534114.79530316},{"t":1463011200,"v":15537589.79530316},{"t":1463097600,"v":15541389.79530316},{"t":1463184000,"v":15544989.79530316},{"t":1463270400,"v":15548464.79530316},{"t":1463356800,"v":15551989.79530316},{"t":1463443200,"v":15555514.79530316},{"t":1463529600,"v":15559339.79530316},{"t":1463616000,"v":15562339.79530316},{"t":1463702400,"v":15566064.79530316},{"t":1463788800,"v":15569589.79530316},{"t":1463875200,"v":15574189.79530316},{"t":1463961600,"v":15578689.79530316},{"t":1464048000,"v":15582364.79530316},{"t":1464134400,"v":15585814.79530316},{"t":1464220800,"v":15589189.79530316},{"t":1464307200,"v":15592664.79530316},{"t":1464393600,"v":15595989.79530316},{"t":1464480000,"v":15599664.79530316},{"t":1464566400,"v":15603264.79530316},{"t":1464652800,"v":15606439.79530316},{"t":1464739200,"v":15610014.79530316},{"t":1464825600,"v":15613464.79530316},{"t":1464912000,"v":15617014.79530316},{"t":1464998400,"v":15619989.79530316},{"t":1465084800,"v":15624239.79530316},{"t":1465171200,"v":15628489.79530316},{"t":1465257600,"v":15631989.79530316},{"t":1465344000,"v":15635589.79530316},{"t":1465430400,"v":15639714.79530316},{"t":1465516800,"v":15643314.79530316},{"t":1465603200,"v":15647214.79530316},{"t":1465689600,"v":15650864.79530316},{"t":1465776000,"v":15654889.79530316},{"t":1465862400,"v":15658189.79530316},{"t":1465948800,"v":15661989.79530316},{"t":1466035200,"v":15665714.79530316},{"t":1466121600,"v":15669439.79530316},{"t":1466208000,"v":15673389.79530316},{"t":1466294400,"v":15677814.79530316},{"t":1466380800,"v":15681914.79530316},{"t":1466467200,"v":15685639.79530316},{"t":1466553600,"v":15688864.79530316},{"t":1466640000,"v":15692364.79530316},{"t":1466726400,"v":15695589.79530316},{"t":1466812800,"v":15699639.79530316},{"t":1466899200,"v":15703289.79530316},{"t":1466985600,"v":15706964.79530316},{"t":1467072000,"v":15710664.79530316},{"t":1467158400,"v":15714314.79530316},{"t":1467244800,"v":15718064.79530316},{"t":1467331200,"v":15721939.79530316},{"t":1467417600,"v":15725664.79530316},{"t":1467504000,"v":15729514.79530316},{"t":1467590400,"v":15733289.79530316},{"t":1467676800,"v":15736914.79530316},{"t":1467763200,"v":15740414.79530316},{"t":1467849600,"v":15743839.79530316},{"t":1467936000,"v":15747464.79530316},{"t":1468022400,"v":15750589.79530316},{"t":1468108800,"v":15752539.79530316},{"t":1468195200,"v":15754327.29530316},{"t":1468281600,"v":15756114.79530316},{"t":1468368000,"v":15757727.29530316},{"t":1468454400,"v":15759489.79530316},{"t":1468540800,"v":15761177.29530316},{"t":1468627200,"v":15763139.79530316},{"t":1468713600,"v":15765002.29530316},{"t":1468800000,"v":15766852.29530316},{"t":1468886400,"v":15768452.29530316},{"t":1468972800,"v":15770327.29530316},{"t":1469059200,"v":15771989.79530316},{"t":1469145600,"v":15773602.29530316},{"t":1469232000,"v":15775239.79530316},{"t":1469318400,"v":15776789.79530316},{"t":1469404800,"v":15778427.29530316},{"t":1469491200,"v":15780039.79530316},{"t":1469577600,"v":15781639.79530316},{"t":1469664000,"v":15783339.79530316},{"t":1469750400,"v":15785177.29530316},{"t":1469836800,"v":15786664.79530316},{"t":1469923200,"v":15788589.79530316},{"t":1470009600,"v":15790502.29530316},{"t":1470096000,"v":15792427.29530316},{"t":1470182400,"v":15794502.29530316},{"t":1470268800,"v":15796414.79530316},{"t":1470355200,"v":15798527.29530316},{"t":1470441600,"v":15800602.29530316},{"t":1470528000,"v":15802452.29530316},{"t":1470614400,"v":15804302.29530316},{"t":1470700800,"v":15805852.29530316},{"t":1470787200,"v":15807739.79530316},{"t":1470873600,"v":15809614.79530316},{"t":1470960000,"v":15811477.29530316},{"t":1471046400,"v":15813514.79530316},{"t":1471132800,"v":15815552.29530316},{"t":1471219200,"v":15817377.29530316},{"t":1471305600,"v":15819064.79530316},{"t":1471392000,"v":15820602.29530316},{"t":1471478400,"v":15822527.29530316},{"t":1471564800,"v":15824452.29530316},{"t":1471651200,"v":15826389.79530316},{"t":1471737600,"v":15828427.29530316},{"t":1471824000,"v":15830402.29530316},{"t":1471910400,"v":15832239.79530316},{"t":1471996800,"v":15834139.79530316},{"t":1472083200,"v":15835764.79530316},{"t":1472169600,"v":15837414.79530316},{"t":1472256000,"v":15839214.79530316},{"t":1472342400,"v":15841114.79530316},{"t":1472428800,"v":15842977.29530316},{"t":1472515200,"v":15845027.29530316},{"t":1472601600,"v":15846702.29530316},{"t":1472688000,"v":15848452.29530316},{"t":1472774400,"v":15850364.79530316},{"t":1472860800,"v":15851939.79530316},{"t":1472947200,"v":15854177.29530316},{"t":1473033600,"v":15855927.29530316},{"t":1473120000,"v":15857627.29530316},{"t":1473206400,"v":15859527.29530316},{"t":1473292800,"v":15861327.29530316},{"t":1473379200,"v":15863102.29530316},{"t":1473465600,"v":15865039.79530316},{"t":1473552000,"v":15867089.79530316},{"t":1473638400,"v":15869127.29530316},{"t":1473724800,"v":15871189.79530316},{"t":1473811200,"v":15873139.79530316},{"t":1473897600,"v":15875064.79530316},{"t":1473984000,"v":15876802.29530316},{"t":1474070400,"v":15878839.79530316},{"t":1474156800,"v":15880652.29530316},{"t":1474243200,"v":15882314.79530316},{"t":1474329600,"v":15884202.29530316},{"t":1474416000,"v":15886277.29530316},{"t":1474502400,"v":15888039.79530316},{"t":1474588800,"v":15889739.79530316},{"t":1474675200,"v":15891814.79530316},{"t":1474761600,"v":15894127.29530316},{"t":1474848000,"v":15896039.79530316},{"t":1474934400,"v":15898127.29530316},{"t":1475020800,"v":15899977.29530316},{"t":1475107200,"v":15901764.79530316},{"t":1475193600,"v":15903539.79530316},{"t":1475280000,"v":15905502.29530316},{"t":1475366400,"v":15907264.79530316},{"t":1475452800,"v":15909152.29530316},{"t":1475539200,"v":15911127.29530316},{"t":1475625600,"v":15913214.79530316},{"t":1475712000,"v":15915227.29530316},{"t":1475798400,"v":15917014.79530316},{"t":1475884800,"v":15919127.29530316},{"t":1475971200,"v":15921127.29530316},{"t":1476057600,"v":15922677.29530316},{"t":1476144000,"v":15924414.79530316},{"t":1476230400,"v":15926214.79530316},{"t":1476316800,"v":15927814.79530316},{"t":1476403200,"v":15929514.79530316},{"t":1476489600,"v":15931289.79530316},{"t":1476576000,"v":15932914.79530316},{"t":1476662400,"v":15934477.29530316},{"t":1476748800,"v":15936414.79530316},{"t":1476835200,"v":15937977.29530316},{"t":1476921600,"v":15939652.29530316},{"t":1477008000,"v":15941702.29530316},{"t":1477094400,"v":15943564.79530316},{"t":1477180800,"v":15945364.79530316},{"t":1477267200,"v":15947152.29530316},{"t":1477353600,"v":15948889.79530316},{"t":1477440000,"v":15950614.79530316},{"t":1477526400,"v":15952639.79530316},{"t":1477612800,"v":15954539.79530316},{"t":1477699200,"v":15956402.29530316},{"t":1477785600,"v":15958502.29530316},{"t":1477872000,"v":15960339.79530316},{"t":1477958400,"v":15962139.79530316},{"t":1478044800,"v":15963802.29530316},{"t":1478131200,"v":15965739.79530316},{"t":1478217600,"v":15967189.79530316},{"t":1478304000,"v":15969027.29530316},{"t":1478390400,"v":15970939.79530316},{"t":1478476800,"v":15972764.79530316},{"t":1478563200,"v":15974877.29530316},{"t":1478649600,"v":15976714.79530316},{"t":1478736000,"v":15978814.79530316},{"t":1478822400,"v":15980852.29530316},{"t":1478908800,"v":15982952.29530316},{"t":1478995200,"v":15984727.29530316},{"t":1479081600,"v":15986877.29530316},{"t":1479168000,"v":15988827.29530316},{"t":1479254400,"v":15990964.79530316},{"t":1479340800,"v":15992952.29530316},{"t":1479427200,"v":15994802.29530316},{"t":1479513600,"v":15996577.29530316},{"t":1479600000,"v":15998177.29530316},{"t":1479686400,"v":15999914.79530316},{"t":1479772800,"v":16001589.79530316},{"t":1479859200,"v":16003427.29530316},{"t":1479945600,"v":16005452.29530316},{"t":1480032000,"v":16007352.29530316},{"t":1480118400,"v":16009264.79530316},{"t":1480204800,"v":16011064.79530316},{"t":1480291200,"v":16013114.79530316},{"t":1480377600,"v":16014977.29530316},{"t":1480464000,"v":16016752.29530316},{"t":1480550400,"v":16018577.29530316},{"t":1480636800,"v":16020364.79530316},{"t":1480723200,"v":16022514.79530316},{"t":1480809600,"v":16024364.79530316},{"t":1480896000,"v":16026264.79530316},{"t":1480982400,"v":16028139.79530316},{"t":1481068800,"v":16030314.79530316},{"t":1481155200,"v":16032277.29530316},{"t":1481241600,"v":16033964.79530316},{"t":1481328000,"v":16035614.79530316},{"t":1481414400,"v":16037952.29530316},{"t":1481500800,"v":16039902.29530316},{"t":1481587200,"v":16042127.29530316},{"t":1481673600,"v":16043864.79530316},{"t":1481760000,"v":16045452.29530316},{"t":1481846400,"v":16047114.79530316},{"t":1481932800,"v":16048914.79530316},{"t":1482019200,"v":16050677.29530316},{"t":1482105600,"v":16052564.79530316},{"t":1482192000,"v":16054289.79530316},{"t":1482278400,"v":16056277.29530316},{"t":1482364800,"v":16058264.79530316},{"t":1482451200,"v":16060164.79530316},{"t":1482537600,"v":16061877.29530316},{"t":1482624000,"v":16063939.79530316},{"t":1482710400,"v":16065714.79530316},{"t":1482796800,"v":16067664.79530316},{"t":1482883200,"v":16069714.79530316},{"t":1482969600,"v":16071589.79530316},{"t":1483056000,"v":16073552.29530316},{"t":1483142400,"v":16075402.29530316},{"t":1483228800,"v":16077352.29530316},{"t":1483315200,"v":16079339.79530316},{"t":1483401600,"v":16081389.79530316},{"t":1483488000,"v":16083302.29530316},{"t":1483574400,"v":16085052.29530316},{"t":1483660800,"v":16087064.79530316},{"t":1483747200,"v":16088789.79530316},{"t":1483833600,"v":16090877.29530316},{"t":1483920000,"v":16092577.29530316},{"t":1484006400,"v":16094577.29530316},{"t":1484092800,"v":16096489.79530316},{"t":1484179200,"v":16098639.79530316},{"t":1484265600,"v":16100514.79530316},{"t":1484352000,"v":16102664.79530316},{"t":1484438400,"v":16104752.29530316},{"t":1484524800,"v":16106864.79530316},{"t":1484611200,"v":16108839.79530316},{"t":1484697600,"v":16110714.79530316},{"t":1484784000,"v":16112889.79530316},{"t":1484870400,"v":16115252.29530316},{"t":1484956800,"v":16117514.79530316},{"t":1485043200,"v":16119689.79530316},{"t":1485129600,"v":16121414.79530316},{"t":1485216000,"v":16123277.29530316},{"t":1485302400,"v":16125139.79530316},{"t":1485388800,"v":16127077.29530316},{"t":1485475200,"v":16129202.29530316},{"t":1485561600,"v":16131102.29530316},{"t":1485648000,"v":16133189.79530316},{"t":1485734400,"v":16134989.79530316},{"t":1485820800,"v":16136802.29530316},{"t":1485907200,"v":16139202.29530316},{"t":1485993600,"v":16141164.79530316},{"t":1486080000,"v":16143027.29530316},{"t":1486166400,"v":16144827.29530316},{"t":1486252800,"v":16146814.79530316},{"t":1486339200,"v":16148377.29530316},{"t":1486425600,"v":16150264.79530316},{"t":1486512000,"v":16152089.79530316},{"t":1486598400,"v":16154202.29530316},{"t":1486684800,"v":16156039.79530316},{"t":1486771200,"v":16157777.29530316},{"t":1486857600,"v":16159527.29530316},{"t":1486944000,"v":16161564.79530316},{"t":1487030400,"v":16163677.29530316},{"t":1487116800,"v":16165414.79530316},{"t":1487203200,"v":16167302.29530316},{"t":1487289600,"v":16169189.79530316},{"t":1487376000,"v":16171077.29530316},{"t":1487462400,"v":16172752.29530316},{"t":1487548800,"v":16174602.29530316},{"t":1487635200,"v":16176327.29530316},{"t":1487721600,"v":16178052.29530316},{"t":1487808000,"v":16179927.29530316},{"t":1487894400,"v":16181964.79530316},{"t":1487980800,"v":16184052.29530316},{"t":1488067200,"v":16186277.29530316},{"t":1488153600,"v":16188077.29530316},{"t":1488240000,"v":16189989.79530316},{"t":1488326400,"v":16191789.79530316},{"t":1488412800,"v":16193752.29530316},{"t":1488499200,"v":16195639.79530316},{"t":1488585600,"v":16197289.79530316},{"t":1488672000,"v":16199127.29530316},{"t":1488758400,"v":16200902.29530316},{"t":1488844800,"v":16202814.79530316},{"t":1488931200,"v":16204589.79530316},{"t":1489017600,"v":16206439.79530316},{"t":1489104000,"v":16208389.79530316},{"t":1489190400,"v":16210252.29530316},{"t":1489276800,"v":16212189.79530316},{"t":1489363200,"v":16214002.29530316},{"t":1489449600,"v":16215952.29530316},{"t":1489536000,"v":16217727.29530316},{"t":1489622400,"v":16219639.79530316},{"t":1489708800,"v":16221564.79530316},{"t":1489795200,"v":16223527.29530316},{"t":1489881600,"v":16225589.79530316},{"t":1489968000,"v":16227289.79530316},{"t":1490054400,"v":16229064.79530316},{"t":1490140800,"v":16231052.29530316},{"t":1490227200,"v":16232902.29530316},{"t":1490313600,"v":16235102.29530316},{"t":1490400000,"v":16236764.79530316},{"t":1490486400,"v":16238839.79530316},{"t":1490572800,"v":16240489.79530316},{"t":1490659200,"v":16242427.29530316},{"t":1490745600,"v":16244152.29530316},{"t":1490832000,"v":16246202.29530316},{"t":1490918400,"v":16247889.79530316},{"t":1491004800,"v":16249539.79530316},{"t":1491091200,"v":16251514.79530316},{"t":1491177600,"v":16253714.79530316},{"t":1491264000,"v":16255277.29530316},{"t":1491350400,"v":16257302.29530316},{"t":1491436800,"v":16259139.79530316},{"t":1491523200,"v":16261164.79530316},{"t":1491609600,"v":16262877.29530316},{"t":1491696000,"v":16264864.79530316},{"t":1491782400,"v":16266702.29530316},{"t":1491868800,"v":16268789.79530316},{"t":1491955200,"v":16270564.79530316},{"t":1492041600,"v":16272152.29530316},{"t":1492128000,"v":16273889.79530316},{"t":1492214400,"v":16275764.79530316},{"t":1492300800,"v":16277589.79530316},{"t":1492387200,"v":16279314.79530316},{"t":1492473600,"v":16281139.79530316},{"t":1492560000,"v":16282927.29530316},{"t":1492646400,"v":16284652.29530316},{"t":1492732800,"v":16286739.79530316},{"t":1492819200,"v":16288552.29530316},{"t":1492905600,"v":16290464.79530316},{"t":1492992000,"v":16292014.79530316},{"t":1493078400,"v":16293864.79530316},{"t":1493164800,"v":16295777.29530316},{"t":1493251200,"v":16297614.79530316},{"t":1493337600,"v":16299314.79530316},{"t":1493424000,"v":16301477.29530316},{"t":1493510400,"v":16303364.79530316},{"t":1493596800,"v":16305239.79530316},{"t":1493683200,"v":16307214.79530316},{"t":1493769600,"v":16308864.79530316},{"t":1493856000,"v":16310964.79530316},{"t":1493942400,"v":16312577.29530316},{"t":1494028800,"v":16314677.29530316},{"t":1494115200,"v":16316764.79530316},{"t":1494201600,"v":16319014.79530316},{"t":1494288000,"v":16320952.29530316},{"t":1494374400,"v":16322802.29530316},{"t":1494460800,"v":16324489.79530316},{"t":1494547200,"v":16326414.79530316},{"t":1494633600,"v":16328389.79530316},{"t":1494720000,"v":16330439.79530316},{"t":1494806400,"v":16332564.79530316},{"t":1494892800,"v":16334214.79530316},{"t":1494979200,"v":16336152.29530316},{"t":1495065600,"v":16337927.29530316},{"t":1495152000,"v":16339977.29530316},{"t":1495238400,"v":16342039.79530316},{"t":1495324800,"v":16343877.29530316},{"t":1495411200,"v":16345702.29530316},{"t":1495497600,"v":16347802.29530316},{"t":1495584000,"v":16349727.29530316},{"t":1495670400,"v":16351764.79530316},{"t":1495756800,"v":16353677.29530316},{"t":1495843200,"v":16355777.29530316},{"t":1495929600,"v":16357839.79530316},{"t":1496016000,"v":16359727.29530316},{"t":1496102400,"v":16361964.79530316},{"t":1496188800,"v":16364014.79530316},{"t":1496275200,"v":16366139.79530316},{"t":1496361600,"v":16367964.79530316},{"t":1496448000,"v":16370364.79530316},{"t":1496534400,"v":16372377.29530316},{"t":1496620800,"v":16374427.29530316},{"t":1496707200,"v":16376314.79530316},{"t":1496793600,"v":16378377.29530316},{"t":1496880000,"v":16380439.79530316},{"t":1496966400,"v":16382327.29530316},{"t":1497052800,"v":16384089.79530316},{"t":1497139200,"v":16385914.79530316},{"t":1497225600,"v":16387752.29530316},{"t":1497312000,"v":16389514.79530316},{"t":1497398400,"v":16391264.79530316},{"t":1497484800,"v":16393177.29530316},{"t":1497571200,"v":16395027.29530316},{"t":1497657600,"v":16396839.79530316},{"t":1497744000,"v":16398652.29530316},{"t":1497830400,"v":16400539.79530316},{"t":1497916800,"v":16402264.79530316},{"t":1498003200,"v":16404014.79530316},{"t":1498089600,"v":16405752.29530316},{"t":1498176000,"v":16407752.29530316},{"t":1498262400,"v":16409577.29530316},{"t":1498348800,"v":16411102.29530316},{"t":1498435200,"v":16412877.29530316},{"t":1498521600,"v":16414514.79530316},{"t":1498608000,"v":16416477.29530316},{"t":1498694400,"v":16417977.29530316},{"t":1498780800,"v":16419902.29530316},{"t":1498867200,"v":16421952.29530316},{"t":1498953600,"v":16424302.29530316},{"t":1499040000,"v":16426427.29530316},{"t":1499126400,"v":16428339.79530316},{"t":1499212800,"v":16430202.29530316},{"t":1499299200,"v":16431977.29530316},{"t":1499385600,"v":16433827.29530316},{"t":1499472000,"v":16435889.79530316},{"t":1499558400,"v":16437614.79530316},{"t":1499644800,"v":16440077.29530316},{"t":1499731200,"v":16442239.79530316},{"t":1499817600,"v":16444452.29530316},{"t":1499904000,"v":16446414.79530316},{"t":1499990400,"v":16448152.29530316},{"t":1500076800,"v":16449739.79530316},{"t":1500163200,"v":16451777.29530316},{"t":1500249600,"v":16453627.29530316},{"t":1500336000,"v":16455689.79530316},{"t":1500422400,"v":16457552.29530316},{"t":1500508800,"v":16459577.29530316},{"t":1500595200,"v":16461502.29530316},{"t":1500681600,"v":16463502.29530316},{"t":1500768000,"v":16465652.29530316},{"t":1500854400,"v":16467877.29530316},{"t":1500940800,"v":16469727.29530316},{"t":1501027200,"v":16471564.79530316},{"t":1501113600,"v":16473489.79530316},{"t":1501200000,"v":16475364.79530316},{"t":1501286400,"v":16477327.29530316},{"t":1501372800,"v":16479164.79530316},{"t":1501459200,"v":16480977.29530316},{"t":1501545600,"v":16482839.79530316},{"t":1501632000,"v":16484739.79530316},{"t":1501718400,"v":16486464.79530316},{"t":1501804800,"v":16488702.29530316},{"t":1501891200,"v":16490914.79530316},{"t":1501977600,"v":16492664.79530316},{"t":1502064000,"v":16494577.29530316},{"t":1502150400,"v":16496627.29530316},{"t":1502236800,"v":16498352.29530316},{"t":1502323200,"v":16500027.29530316},{"t":1502409600,"v":16501827.29530316},{"t":1502496000,"v":16503514.79530316},{"t":1502582400,"v":16505364.79530316},{"t":1502668800,"v":16506989.79530316},{"t":1502755200,"v":16508889.79530316},{"t":1502841600,"v":16510514.79530316},{"t":1502928000,"v":16512752.29530316},{"t":1503014400,"v":16514614.79530316},{"t":1503100800,"v":16516502.29530316},{"t":1503187200,"v":16518127.29530316},{"t":1503273600,"v":16519564.79530316},{"t":1503360000,"v":16520677.29530316},{"t":1503446400,"v":16522664.7953024},{"t":1503532800,"v":16523927.2953024},{"t":1503619200,"v":16525189.7953024},{"t":1503705600,"v":16526502.2953024},{"t":1503792000,"v":16528439.7953024},{"t":1503878400,"v":16530052.2953024},{"t":1503964800,"v":16531914.7953024},{"t":1504051200,"v":16534014.7953024},{"t":1504137600,"v":16536052.2953024},{"t":1504224000,"v":16538227.2953024},{"t":1504310400,"v":16540277.2953024},{"t":1504396800,"v":16542202.2953024},{"t":1504483200,"v":16544389.7953024},{"t":1504569600,"v":16546852.2953024},{"t":1504656000,"v":16548877.2953024},{"t":1504742400,"v":16551077.2953024},{"t":1504828800,"v":16553264.7953024},{"t":1504915200,"v":16555377.2953024},{"t":1505001600,"v":16557102.2953024},{"t":1505088000,"v":16559277.2953024},{"t":1505174400,"v":16561627.2953024},{"t":1505260800,"v":16564002.2953024},{"t":1505347200,"v":16566177.2953024},{"t":1505433600,"v":16568427.2953024},{"t":1505520000,"v":16570539.7953024},{"t":1505606400,"v":16572739.7953024},{"t":1505692800,"v":16574327.2953024},{"t":1505779200,"v":16576277.2953024},{"t":1505865600,"v":16577739.7953024},{"t":1505952000,"v":16579939.7953024},{"t":1506038400,"v":16581677.2953024},{"t":1506124800,"v":16583752.2953024},{"t":1506211200,"v":16585564.7953024},{"t":1506297600,"v":16587127.2953024},{"t":1506384000,"v":16588852.2953024},{"t":1506470400,"v":16590689.7953024},{"t":1506556800,"v":16592902.2953024},{"t":1506643200,"v":16595014.7953024},{"t":1506729600,"v":16596739.7953024},{"t":1506816000,"v":16598364.7953024},{"t":1506902400,"v":16600239.7953024},{"t":1506988800,"v":16602527.2953024},{"t":1507075200,"v":16604202.2953024},{"t":1507161600,"v":16605764.7953024},{"t":1507248000,"v":16607752.2953024},{"t":1507334400,"v":16609727.2953024},{"t":1507420800,"v":16612002.2953024},{"t":1507507200,"v":16614014.7953024},{"t":1507593600,"v":16616014.7953024},{"t":1507680000,"v":16617752.2953024},{"t":1507766400,"v":16619664.7953024},{"t":1507852800,"v":16621364.7953024},{"t":1507939200,"v":16623127.2953024},{"t":1508025600,"v":16625564.7953024},{"t":1508112000,"v":16627739.7953024},{"t":1508198400,"v":16629789.7953024},{"t":1508284800,"v":16631677.2953024},{"t":1508371200,"v":16633902.2953024},{"t":1508457600,"v":16636139.7953024},{"t":1508544000,"v":16638052.2953024},{"t":1508630400,"v":16640327.2953024},{"t":1508716800,"v":16642464.7953024},{"t":1508803200,"v":16644552.2953024},{"t":1508889600,"v":16646864.7953024},{"t":1508976000,"v":16649114.7953024},{"t":1509062400,"v":16650414.7953024},{"t":1509148800,"v":16651477.2953024},{"t":1509235200,"v":16653402.2953024},{"t":1509321600,"v":16655239.7953024},{"t":1509408000,"v":16656964.7953024},{"t":1509494400,"v":16658914.7953024},{"t":1509580800,"v":16660789.7953024},{"t":1509667200,"v":16662277.2953024},{"t":1509753600,"v":16663902.2953024},{"t":1509840000,"v":16665664.7953024},{"t":1509926400,"v":16667327.2953024},{"t":1510012800,"v":16669277.2953024},{"t":1510099200,"v":16671077.2953024},{"t":1510185600,"v":16672989.7953024},{"t":1510272000,"v":16674489.7953024},{"t":1510358400,"v":16675489.7953024},{"t":1510444800,"v":16676489.7953024},{"t":1510531200,"v":16678239.7953024},{"t":1510617600,"v":16679839.7953024},{"t":1510704000,"v":16681739.7953024},{"t":1510790400,"v":16683639.7953024},{"t":1510876800,"v":16685727.2953024},{"t":1510963200,"v":16687427.2953024},{"t":1511049600,"v":16689427.2953024},{"t":1511136000,"v":16691614.7953024},{"t":1511222400,"v":16693777.2953024},{"t":1511308800,"v":16695627.2953024},{"t":1511395200,"v":16697589.7953024},{"t":1511481600,"v":16699452.2953024},{"t":1511568000,"v":16701402.2953024},{"t":1511654400,"v":16703314.7953024},{"t":1511740800,"v":16705439.7953024},{"t":1511827200,"v":16707389.7953024},{"t":1511913600,"v":16709552.29530168},{"t":1512000000,"v":16711639.79530168},{"t":1512086400,"v":16713927.29530168},{"t":1512172800,"v":16715939.79530168},{"t":1512259200,"v":16718139.79530168},{"t":1512345600,"v":16720402.29530168},{"t":1512432000,"v":16722627.29530168},{"t":1512518400,"v":16724977.29530168},{"t":1512604800,"v":16726877.29530168},{"t":1512691200,"v":16728827.29530168},{"t":1512777600,"v":16731002.29530168},{"t":1512864000,"v":16733052.29530168},{"t":1512950400,"v":16735189.79530168},{"t":1513036800,"v":16737139.79530168},{"t":1513123200,"v":16739464.79530168},{"t":1513209600,"v":16741777.29530168},{"t":1513296000,"v":16743889.79530089},{"t":1513382400,"v":16746027.29530089},{"t":1513468800,"v":16748339.79530089},{"t":1513555200,"v":16750614.79530089},{"t":1513641600,"v":16752364.79530089},{"t":1513728000,"v":16754064.79530089},{"t":1513814400,"v":16755714.79530089},{"t":1513900800,"v":16757652.29530089},{"t":1513987200,"v":16759389.79530089},{"t":1514073600,"v":16761289.79530089},{"t":1514160000,"v":16762977.29530089},{"t":1514246400,"v":16764752.29530089},{"t":1514332800,"v":16766702.29530089},{"t":1514419200,"v":16768564.79530089},{"t":1514505600,"v":16770627.29530089},{"t":1514592000,"v":16772452.29530089},{"t":1514678400,"v":16774489.79530089},{"t":1514764800,"v":16776439.79530089},{"t":1514851200,"v":16778577.29530089},{"t":1514937600,"v":16780539.79530089},{"t":1515024000,"v":16782639.79530089},{"t":1515110400,"v":16784427.29530014},{"t":1515196800,"v":16786527.29530014},{"t":1515283200,"v":16788552.29530014},{"t":1515369600,"v":16790627.29530014},{"t":1515456000,"v":16792677.29530014},{"t":1515542400,"v":16794752.29530014},{"t":1515628800,"v":16797164.79530014},{"t":1515715200,"v":16799389.79530014},{"t":1515801600,"v":16801252.29530014},{"t":1515888000,"v":16803189.79530014},{"t":1515974400,"v":16805064.79530014},{"t":1516060800,"v":16807052.29530014},{"t":1516147200,"v":16809139.79530014},{"t":1516233600,"v":16811302.29530014},{"t":1516320000,"v":16813364.79530014},{"t":1516406400,"v":16815589.79530014},{"t":1516492800,"v":16817927.29530014},{"t":1516579200,"v":16820014.79530014},{"t":1516665600,"v":16822227.29530014},{"t":1516752000,"v":16824427.29530014},{"t":1516838400,"v":16826402.29530014},{"t":1516924800,"v":16828339.79530014},{"t":1517011200,"v":16830302.29530014},{"t":1517097600,"v":16832277.29530014},{"t":1517184000,"v":16834127.29530014},{"t":1517270400,"v":16836214.79530014},{"t":1517356800,"v":16837677.29530014},{"t":1517443200,"v":16839677.29530014},{"t":1517529600,"v":16841777.29530014},{"t":1517616000,"v":16843752.29530014},{"t":1517702400,"v":16845977.29530014},{"t":1517788800,"v":16848289.79529938},{"t":1517875200,"v":16850414.79529938},{"t":1517961600,"v":16852177.29529938},{"t":1518048000,"v":16853814.79529938},{"t":1518134400,"v":16855502.29529938},{"t":1518220800,"v":16857289.79529938},{"t":1518307200,"v":16859177.29529938},{"t":1518393600,"v":16861252.29529938},{"t":1518480000,"v":16863302.29529938},{"t":1518566400,"v":16865539.79529938},{"t":1518652800,"v":16867177.29529938},{"t":1518739200,"v":16869139.79529938},{"t":1518825600,"v":16871002.29529938},{"t":1518912000,"v":16873027.29529938},{"t":1518998400,"v":16875052.29529938},{"t":1519084800,"v":16876814.79529938},{"t":1519171200,"v":16878927.29529938},{"t":1519257600,"v":16880789.79529938},{"t":1519344000,"v":16882639.79529938},{"t":1519430400,"v":16884452.29529938},{"t":1519516800,"v":16886589.79529938},{"t":1519603200,"v":16888352.29529938},{"t":1519689600,"v":16890352.29529938},{"t":1519776000,"v":16892289.79529865},{"t":1519862400,"v":16894352.29529865},{"t":1519948800,"v":16896302.29529865},{"t":1520035200,"v":16898552.29529865},{"t":1520121600,"v":16900402.29529865},{"t":1520208000,"v":16902264.79529865},{"t":1520294400,"v":16904214.79529865},{"t":1520380800,"v":16906177.29529865},{"t":1520467200,"v":16908202.29529865},{"t":1520553600,"v":16910027.29529865},{"t":1520640000,"v":16911777.29529865},{"t":1520726400,"v":16913689.79529865},{"t":1520812800,"v":16915702.29529865},{"t":1520899200,"v":16917677.29529865},{"t":1520985600,"v":16919477.29529865},{"t":1521072000,"v":16921277.29529865},{"t":1521158400,"v":16923227.29529865},{"t":1521244800,"v":16925089.79529865},{"t":1521331200,"v":16926977.29529865},{"t":1521417600,"v":16928914.79529865},{"t":1521504000,"v":16930502.29529865},{"t":1521590400,"v":16932402.29529865},{"t":1521676800,"v":16934189.79529865},{"t":1521763200,"v":16935852.29529721},{"t":1521849600,"v":16937802.29529721},{"t":1521936000,"v":16939489.79529721},{"t":1522022400,"v":16941364.79529721},{"t":1522108800,"v":16943264.79529721},{"t":1522195200,"v":16944952.29529721},{"t":1522281600,"v":16946852.29529721},{"t":1522368000,"v":16948877.29529721},{"t":1522454400,"v":16950477.29529721},{"t":1522540800,"v":16952502.29529721},{"t":1522627200,"v":16954452.29529721},{"t":1522713600,"v":16956489.79529721},{"t":1522800000,"v":16958327.29529721},{"t":1522886400,"v":16960277.29529721},{"t":1522972800,"v":16962002.29529721},{"t":1523059200,"v":16964252.29529721},{"t":1523145600,"v":16966264.79529721},{"t":1523232000,"v":16968102.29529721},{"t":1523318400,"v":16970152.29529721},{"t":1523404800,"v":16972164.79529721},{"t":1523491200,"v":16974089.79529721},{"t":1523577600,"v":16976152.29529721},{"t":1523664000,"v":16977864.79529721},{"t":1523750400,"v":16979902.29529721},{"t":1523836800,"v":16981664.79529721},{"t":1523923200,"v":16983689.79529721},{"t":1524009600,"v":16985689.79529721},{"t":1524096000,"v":16987914.79529721},{"t":1524182400,"v":16989627.29529721},{"t":1524268800,"v":16991614.79529721},{"t":1524355200,"v":16993614.79529721},{"t":1524441600,"v":16995527.29529721},{"t":1524528000,"v":16997514.79529721},{"t":1524614400,"v":16999052.29529721},{"t":1524700800,"v":17000814.79529721},{"t":1524787200,"v":17002589.79529721},{"t":1524873600,"v":17004189.79529721},{"t":1524960000,"v":17006164.79529721},{"t":1525046400,"v":17008102.29529721},{"t":1525132800,"v":17010077.29529721},{"t":1525219200,"v":17011827.29529721},{"t":1525305600,"v":17013714.79529721},{"t":1525392000,"v":17015439.79529721},{"t":1525478400,"v":17017452.29529721},{"t":1525564800,"v":17019164.79529721},{"t":1525651200,"v":17021039.79529721},{"t":1525737600,"v":17022777.29529647},{"t":1525824000,"v":17024777.29529647},{"t":1525910400,"v":17026702.29529647},{"t":1525996800,"v":17028289.79529647},{"t":1526083200,"v":17030352.29529647},{"t":1526169600,"v":17032202.29529647},{"t":1526256000,"v":17033852.29529647},{"t":1526342400,"v":17035677.29529647},{"t":1526428800,"v":17037914.79529647},{"t":1526515200,"v":17039564.79529647},{"t":1526601600,"v":17041414.79529647},{"t":1526688000,"v":17043339.79529647},{"t":1526774400,"v":17045139.79529647},{"t":1526860800,"v":17047102.29529647},{"t":1526947200,"v":17048989.79529647},{"t":1527033600,"v":17051014.79529647},{"t":1527120000,"v":17052802.29529647},{"t":1527206400,"v":17055002.29529647},{"t":1527292800,"v":17057027.29529647},{"t":1527379200,"v":17059077.29529577},{"t":1527465600,"v":17061027.29529577},{"t":1527552000,"v":17062764.79529577},{"t":1527638400,"v":17064939.79529577},{"t":1527724800,"v":17067064.79529577},{"t":1527811200,"v":17069139.79529577},{"t":1527897600,"v":17071039.79529577},{"t":1527984000,"v":17073077.29529577},{"t":1528070400,"v":17075364.79529577},{"t":1528156800,"v":17077552.29529577},{"t":1528243200,"v":17079389.795295},{"t":1528329600,"v":17081177.295295},{"t":1528416000,"v":17082983.545295},{"t":1528502400,"v":17084771.04529429},{"t":1528588800,"v":17086358.54529429},{"t":1528675200,"v":17088108.545293562},{"t":1528761600,"v":17089921.045293562},{"t":1528848000,"v":17091708.54529276},{"t":1528934400,"v":17093621.045292},{"t":1529020800,"v":17095533.54529054},{"t":1529107200,"v":17097608.54529054},{"t":1529193600,"v":17099571.04528978},{"t":1529280000,"v":17101621.04528978},{"t":1529366400,"v":17103558.54528904},{"t":1529452800,"v":17105496.04528825},{"t":1529539200,"v":17107621.04528752},{"t":1529625600,"v":17109508.54528752},{"t":1529712000,"v":17111508.54528752},{"t":1529798400,"v":17113646.0452868},{"t":1529884800,"v":17115608.5452868},{"t":1529971200,"v":17117433.5452868},{"t":1530057600,"v":17118946.0452868},{"t":1530144000,"v":17120908.5452868},{"t":1530230400,"v":17122796.0452868},{"t":1530316800,"v":17124558.54528606},{"t":1530403200,"v":17126396.045285292},{"t":1530489600,"v":17128158.545285292},{"t":1530576000,"v":17129608.54528451},{"t":1530662400,"v":17131283.545230072},{"t":1530748800,"v":17132996.04522934},{"t":1530835200,"v":17134996.04517556},{"t":1530921600,"v":17136946.04517556},{"t":1531008000,"v":17138921.04517556},{"t":1531094400,"v":17140621.04517477},{"t":1531180800,"v":17142483.545120742},{"t":1531267200,"v":17144171.045120742},{"t":1531353600,"v":17145933.545120742},{"t":1531440000,"v":17147721.045120742},{"t":1531526400,"v":17149383.545120742},{"t":1531612800,"v":17151046.045120742},{"t":1531699200,"v":17152546.045120742},{"t":1531785600,"v":17154533.545120742},{"t":1531872000,"v":17156708.54511927},{"t":1531958400,"v":17158846.04511857},{"t":1532044800,"v":17160771.04511857},{"t":1532131200,"v":17162483.54511857},{"t":1532217600,"v":17164758.54511857},{"t":1532304000,"v":17166833.54511857},{"t":1532390400,"v":17168821.04511781},{"t":1532476800,"v":17171033.54511709},{"t":1532563200,"v":17173096.04511709},{"t":1532649600,"v":17175183.54511556},{"t":1532736000,"v":17176996.04511483},{"t":1532822400,"v":17179121.04500628},{"t":1532908800,"v":17180796.04500628},{"t":1532995200,"v":17182633.5450055},{"t":1533081600,"v":17184508.54500394},{"t":1533168000,"v":17186421.04500245},{"t":1533254400,"v":17188496.04500245},{"t":1533340800,"v":17190696.04500245},{"t":1533427200,"v":17192696.04500245},{"t":1533513600,"v":17194333.54500166},{"t":1533600000,"v":17196221.04500166},{"t":1533686400,"v":17198183.54500018},{"t":1533772800,"v":17200046.04500018},{"t":1533859200,"v":17202246.04499945},{"t":1533945600,"v":17204371.04499945},{"t":1534032000,"v":17206308.54499871},{"t":1534118400,"v":17208183.54499795},{"t":1534204800,"v":17209883.54499795},{"t":1534291200,"v":17211896.04499717},{"t":1534377600,"v":17213871.04499717},{"t":1534464000,"v":17215771.04499717},{"t":1534550400,"v":17217771.04499717},{"t":1534636800,"v":17219583.54499561},{"t":1534723200,"v":17221458.54499561},{"t":1534809600,"v":17223308.54499493},{"t":1534896000,"v":17225308.54499343},{"t":1534982400,"v":17227171.0449927},{"t":1535068800,"v":17228996.0449927},{"t":1535155200,"v":17230683.5449927},{"t":1535241600,"v":17232846.04499128},{"t":1535328000,"v":17235158.54499055},{"t":1535414400,"v":17237071.04499055},{"t":1535500800,"v":17238808.54499055},{"t":1535587200,"v":17240733.54498979},{"t":1535673600,"v":17242671.04498823},{"t":1535760000,"v":17244558.54498823},{"t":1535846400,"v":17246358.54498746},{"t":1535932800,"v":17248158.5449867},{"t":1536019200,"v":17249733.5449867},{"t":1536105600,"v":17251383.54498367},{"t":1536192000,"v":17253258.54498288},{"t":1536278400,"v":17255158.54498288},{"t":1536364800,"v":17257033.54498288},{"t":1536451200,"v":17259071.04498288},{"t":1536537600,"v":17260758.54498288},{"t":1536624000,"v":17262521.04498288},{"t":1536710400,"v":17264621.04498219},{"t":1536796800,"v":17266471.04498139},{"t":1536883200,"v":17268121.04498139},{"t":1536969600,"v":17269871.04498139},{"t":1537056000,"v":17271608.54498061},{"t":1537142400,"v":17273296.04498061},{"t":1537228800,"v":17275071.04498061},{"t":1537315200,"v":17277021.04498061},{"t":1537401600,"v":17278946.04498061},{"t":1537488000,"v":17280746.04497988},{"t":1537574400,"v":17282683.54497911},{"t":1537660800,"v":17284558.54497911},{"t":1537747200,"v":17286408.54497911},{"t":1537833600,"v":17288521.04497911},{"t":1537920000,"v":17290258.54497911},{"t":1538006400,"v":17292046.04497911},{"t":1538092800,"v":17293971.04497911},{"t":1538179200,"v":17295871.04497911},{"t":1538265600,"v":17297908.54497911},{"t":1538352000,"v":17299883.54497911},{"t":1538438400,"v":17301596.04497911},{"t":1538524800,"v":17303408.54497911},{"t":1538611200,"v":17305283.54497911},{"t":1538697600,"v":17306908.54497911},{"t":1538784000,"v":17308471.04497911},{"t":1538870400,"v":17310246.04497841},{"t":1538956800,"v":17311933.54497841},{"t":1539043200,"v":17313558.54497841},{"t":1539129600,"v":17315358.54497841},{"t":1539216000,"v":17317346.04497841},{"t":1539302400,"v":17318996.04497841},{"t":1539388800,"v":17320758.54497841},{"t":1539475200,"v":17322183.54497841},{"t":1539561600,"v":17324208.54497841},{"t":1539648000,"v":17325896.04497841},{"t":1539734400,"v":17327621.04497841},{"t":1539820800,"v":17329346.04497841},{"t":1539907200,"v":17331121.04497841},{"t":1539993600,"v":17332908.54497841},{"t":1540080000,"v":17334633.54497841},{"t":1540166400,"v":17336571.04497841},{"t":1540252800,"v":17338496.04497761},{"t":1540339200,"v":17339908.54497761},{"t":1540425600,"v":17341621.04497761},{"t":1540512000,"v":17343408.54497761},{"t":1540598400,"v":17345108.54497761},{"t":1540684800,"v":17346858.54497761},{"t":1540771200,"v":17348683.54497761},{"t":1540857600,"v":17350608.54497761},{"t":1540944000,"v":17352646.04497761},{"t":1541030400,"v":17354571.04497761},{"t":1541116800,"v":17356358.54497761},{"t":1541203200,"v":17358371.04497687},{"t":1541289600,"v":17359908.54497687},{"t":1541376000,"v":17361708.54497687},{"t":1541462400,"v":17363308.54497687},{"t":1541548800,"v":17364933.54497613},{"t":1541635200,"v":17366446.04497613},{"t":1541721600,"v":17368033.54497613},{"t":1541808000,"v":17369671.04497613},{"t":1541894400,"v":17371496.04497613},{"t":1541980800,"v":17373246.04497613},{"t":1542067200,"v":17374746.04497613},{"t":1542153600,"v":17376433.54497613},{"t":1542240000,"v":17378021.04497542},{"t":1542326400,"v":17379596.04497542},{"t":1542412800,"v":17381408.54497542},{"t":1542499200,"v":17382946.04497542},{"t":1542585600,"v":17384521.04497542},{"t":1542672000,"v":17386171.04497542},{"t":1542758400,"v":17387483.54497542},{"t":1542844800,"v":17389008.54497542},{"t":1542931200,"v":17390571.04497542},{"t":1543017600,"v":17392358.54497542},{"t":1543104000,"v":17393946.04497542},{"t":1543190400,"v":17395333.54497542},{"t":1543276800,"v":17396971.04497542},{"t":1543363200,"v":17398446.04497467},{"t":1543449600,"v":17399758.54497467},{"t":1543536000,"v":17401021.04497467},{"t":1543622400,"v":17402571.04497467},{"t":1543708800,"v":17403996.04497467},{"t":1543795200,"v":17405421.04497467},{"t":1543881600,"v":17407146.04497467},{"t":1543968000,"v":17408771.04497467},{"t":1544054400,"v":17410458.54497467},{"t":1544140800,"v":17411883.54497467},{"t":1544227200,"v":17413471.04497467},{"t":1544313600,"v":17415071.04497467},{"t":1544400000,"v":17416621.04497467},{"t":1544486400,"v":17418183.54497391},{"t":1544572800,"v":17419683.54497391},{"t":1544659200,"v":17421321.04497391},{"t":1544745600,"v":17423146.04497391},{"t":1544832000,"v":17425008.54497391},{"t":1544918400,"v":17426446.04497391},{"t":1545004800,"v":17428446.04497391},{"t":1545091200,"v":17430046.04497391},{"t":1545177600,"v":17431908.54497391},{"t":1545264000,"v":17433596.04497391},{"t":1545350400,"v":17435346.04497391},{"t":1545436800,"v":17437533.54497391},{"t":1545523200,"v":17439733.54497391},{"t":1545609600,"v":17441633.54497391},{"t":1545696000,"v":17443621.04497391},{"t":1545782400,"v":17445583.54497391},{"t":1545868800,"v":17447758.54497391},{"t":1545955200,"v":17449846.04497391},{"t":1546041600,"v":17451571.04497391},{"t":1546128000,"v":17453771.04497391},{"t":1546214400,"v":17455708.54497391},{"t":1546300800,"v":17457571.04497391},{"t":1546387200,"v":17459458.54497391},{"t":1546473600,"v":17461396.04497391},{"t":1546560000,"v":17463258.54497391},{"t":1546646400,"v":17465296.04497391},{"t":1546732800,"v":17467058.54497391},{"t":1546819200,"v":17468821.04497391},{"t":1546905600,"v":17470933.54497391},{"t":1546992000,"v":17472983.54497391},{"t":1547078400,"v":17474933.54497391},{"t":1547164800,"v":17476783.54497391},{"t":1547251200,"v":17478508.54497391},{"t":1547337600,"v":17480221.04497391},{"t":1547424000,"v":17482083.54497391},{"t":1547510400,"v":17483733.54497391},{"t":1547596800,"v":17485396.04497391},{"t":1547683200,"v":17486983.54497391},{"t":1547769600,"v":17488708.54497391},{"t":1547856000,"v":17490371.04497391},{"t":1547942400,"v":17492333.54497391},{"t":1548028800,"v":17494208.54497391},{"t":1548115200,"v":17495833.54497391},{"t":1548201600,"v":17497658.54497391},{"t":1548288000,"v":17499683.54497312},{"t":1548374400,"v":17501408.54497312},{"t":1548460800,"v":17503283.54497312},{"t":1548547200,"v":17504996.04497312},{"t":1548633600,"v":17506808.54497312},{"t":1548720000,"v":17508633.54497312},{"t":1548806400,"v":17510333.54497312},{"t":1548892800,"v":17512271.04497312},{"t":1548979200,"v":17514246.04497312},{"t":1549065600,"v":17516046.04497312},{"t":1549152000,"v":17517771.04497312},{"t":1549238400,"v":17519608.54497312},{"t":1549324800,"v":17521446.04497312},{"t":1549411200,"v":17523496.04497312},{"t":1549497600,"v":17525671.04497312},{"t":1549584000,"v":17527708.54497312},{"t":1549670400,"v":17529583.54497312},{"t":1549756800,"v":17531333.54497312},{"t":1549843200,"v":17533146.04497312},{"t":1549929600,"v":17534746.04497312},{"t":1550016000,"v":17536658.54497312},{"t":1550102400,"v":17538421.04497312},{"t":1550188800,"v":17540008.54497312},{"t":1550275200,"v":17541883.54497312},{"t":1550361600,"v":17543871.04497312},{"t":1550448000,"v":17545808.54497312},{"t":1550534400,"v":17547758.54497312},{"t":1550620800,"v":17549383.54497312},{"t":1550707200,"v":17550871.04497312},{"t":1550793600,"v":17552896.04497312},{"t":1550880000,"v":17554683.54497312},{"t":1550966400,"v":17556396.04497312},{"t":1551052800,"v":17558183.54497312},{"t":1551139200,"v":17560196.04497312},{"t":1551225600,"v":17561958.54497312},{"t":1551312000,"v":17563833.54497237},{"t":1551398400,"v":17565858.54497237},{"t":1551484800,"v":17567508.54497237},{"t":1551571200,"v":17569333.54497237},{"t":1551657600,"v":17571046.04497237},{"t":1551744000,"v":17572908.54497237},{"t":1551830400,"v":17574508.54497237},{"t":1551916800,"v":17576283.54497237},{"t":1552003200,"v":17578108.54497237},{"t":1552089600,"v":17579833.54497237},{"t":1552176000,"v":17581533.54497237},{"t":1552262400,"v":17583308.54497237},{"t":1552348800,"v":17585096.04497237},{"t":1552435200,"v":17586783.54497237},{"t":1552521600,"v":17588721.04497237},{"t":1552608000,"v":17590633.54497237},{"t":1552694400,"v":17592671.04497237},{"t":1552780800,"v":17594496.04497237},{"t":1552867200,"v":17596508.54497237},{"t":1552953600,"v":17598683.54497237},{"t":1553040000,"v":17600696.04497237},{"t":1553126400,"v":17602483.54497237},{"t":1553212800,"v":17604496.04497237},{"t":1553299200,"v":17606308.54497237},{"t":1553385600,"v":17608183.54497237},{"t":1553472000,"v":17610033.54497237},{"t":1553558400,"v":17611708.54497237},{"t":1553644800,"v":17613571.04497237},{"t":1553731200,"v":17615396.04497237},{"t":1553817600,"v":17617233.54497237},{"t":1553904000,"v":17618971.04497237},{"t":1553990400,"v":17620708.54497237},{"t":1554076800,"v":17622408.54497237},{"t":1554163200,"v":17624371.04497237},{"t":1554249600,"v":17626146.04497237},{"t":1554336000,"v":17627896.04497237},{"t":1554422400,"v":17629871.04497237},{"t":1554508800,"v":17631608.54497237},{"t":1554595200,"v":17633371.04497237},{"t":1554681600,"v":17635221.04497237},{"t":1554768000,"v":17636871.04497237},{"t":1554854400,"v":17638721.04497237},{"t":1554940800,"v":17640683.54497237},{"t":1555027200,"v":17642571.04497237},{"t":1555113600,"v":17644258.54497237},{"t":1555200000,"v":17645783.54497237},{"t":1555286400,"v":17647596.04497237},{"t":1555372800,"v":17649408.54497237},{"t":1555459200,"v":17651133.54497237},{"t":1555545600,"v":17652996.04497237},{"t":1555632000,"v":17654896.04497237},{"t":1555718400,"v":17656533.54497237},{"t":1555804800,"v":17658558.54497237},{"t":1555891200,"v":17660233.54497237},{"t":1555977600,"v":17661683.54497237},{"t":1556064000,"v":17663721.04497237},{"t":1556150400,"v":17665508.54497237},{"t":1556236800,"v":17667396.04497237},{"t":1556323200,"v":17669108.54497237},{"t":1556409600,"v":17671146.04497237},{"t":1556496000,"v":17673183.54497237},{"t":1556582400,"v":17674933.54497237},{"t":1556668800,"v":17677071.04497237},{"t":1556755200,"v":17679371.04497237},{"t":1556841600,"v":17681271.04497237},{"t":1556928000,"v":17682921.04497237},{"t":1557014400,"v":17684533.54497237},{"t":1557100800,"v":17686421.04497237},{"t":1557187200,"v":17688008.54497237},{"t":1557273600,"v":17689908.54497237},{"t":1557360000,"v":17691783.54497237},{"t":1557446400,"v":17693346.04497237},{"t":1557532800,"v":17694971.04497237},{"t":1557619200,"v":17696946.04497237},{"t":1557705600,"v":17699033.54497237},{"t":1557792000,"v":17700933.54497237},{"t":1557878400,"v":17702796.04497237},{"t":1557964800,"v":17704621.04497237},{"t":1558051200,"v":17706508.54497237},{"t":1558137600,"v":17708421.04497237},{"t":1558224000,"v":17710458.54497237},{"t":1558310400,"v":17712471.04497237},{"t":1558396800,"v":17714383.54497237},{"t":1558483200,"v":17716471.04497237},{"t":1558569600,"v":17718446.04497237},{"t":1558656000,"v":17720358.54497237},{"t":1558742400,"v":17722108.54497237},{"t":1558828800,"v":17724171.04497237},{"t":1558915200,"v":17726258.54497237},{"t":1559001600,"v":17728308.54497237},{"t":1559088000,"v":17730483.54497237},{"t":1559174400,"v":17732483.54497237},{"t":1559260800,"v":17733946.04497237},{"t":1559347200,"v":17735833.54497237},{"t":1559433600,"v":17737471.04497237},{"t":1559520000,"v":17738958.54497237},{"t":1559606400,"v":17740883.54497237},{"t":1559692800,"v":17742883.54497237},{"t":1559779200,"v":17744846.04497237},{"t":1559865600,"v":17746821.04497237},{"t":1559952000,"v":17748371.04497237},{"t":1560038400,"v":17750208.54497237},{"t":1560124800,"v":17752171.04497237},{"t":1560211200,"v":17753958.54497237},{"t":1560297600,"v":17755596.04497237},{"t":1560384000,"v":17757483.54497237},{"t":1560470400,"v":17759596.04497237},{"t":1560556800,"v":17761421.04497237},{"t":1560643200,"v":17763046.04497237},{"t":1560729600,"v":17764708.54497237},{"t":1560816000,"v":17766746.04497237},{"t":1560902400,"v":17768958.54497237},{"t":1560988800,"v":17770758.54497237},{"t":1561075200,"v":17772421.04497237},{"t":1561161600,"v":17774183.54497237},{"t":1561248000,"v":17776446.04497237},{"t":1561334400,"v":17778658.54497237},{"t":1561420800,"v":17780483.54497237},{"t":1561507200,"v":17782546.04497237},{"t":1561593600,"v":17784321.04497237},{"t":1561680000,"v":17786358.54497237},{"t":1561766400,"v":17788533.54497237},{"t":1561852800,"v":17790433.54497237},{"t":1561939200,"v":17792221.04497237},{"t":1562025600,"v":17794196.04497237},{"t":1562112000,"v":17796346.04497237},{"t":1562198400,"v":17798433.54497237},{"t":1562284800,"v":17800796.04497237},{"t":1562371200,"v":17803021.04497237},{"t":1562457600,"v":17804933.54497237},{"t":1562544000,"v":17807158.54497237},{"t":1562630400,"v":17809083.54497237},{"t":1562716800,"v":17810696.04497237},{"t":1562803200,"v":17812308.54497237},{"t":1562889600,"v":17814358.54497237},{"t":1562976000,"v":17816121.04497237},{"t":1563062400,"v":17817933.54497237},{"t":1563148800,"v":17819758.54497237},{"t":1563235200,"v":17821783.54497237},{"t":1563321600,"v":17823446.04497237},{"t":1563408000,"v":17824958.54497237},{"t":1563494400,"v":17826433.54497237},{"t":1563580800,"v":17828646.04497237},{"t":1563667200,"v":17830508.54497237},{"t":1563753600,"v":17832483.54497237},{"t":1563840000,"v":17834271.04497237},{"t":1563926400,"v":17836008.54497237},{"t":1564012800,"v":17837883.54497237},{"t":1564099200,"v":17839958.54497237},{"t":1564185600,"v":17841858.54497237},{"t":1564272000,"v":17844046.04497237},{"t":1564358400,"v":17846146.04497237},{"t":1564444800,"v":17847921.04497237},{"t":1564531200,"v":17850058.54497237},{"t":1564617600,"v":17851833.54497237},{"t":1564704000,"v":17853946.04497237},{"t":1564790400,"v":17856108.54497237},{"t":1564876800,"v":17858196.04497237},{"t":1564963200,"v":17859983.54497237},{"t":1565049600,"v":17861996.04497237},{"t":1565136000,"v":17863908.54497237},{"t":1565222400,"v":17865683.54497237},{"t":1565308800,"v":17867521.04497237},{"t":1565395200,"v":17869408.54497237},{"t":1565481600,"v":17871321.04497237},{"t":1565568000,"v":17872983.54497237},{"t":1565654400,"v":17874946.04497237},{"t":1565740800,"v":17876846.04497237},{"t":1565827200,"v":17878808.54497237},{"t":1565913600,"v":17880646.04497237},{"t":1566000000,"v":17882246.04497237},{"t":1566086400,"v":17883821.04497237},{"t":1566172800,"v":17885858.54497237},{"t":1566259200,"v":17887771.04497237},{"t":1566345600,"v":17889471.04497237},{"t":1566432000,"v":17891233.54497237},{"t":1566518400,"v":17893146.04497237},{"t":1566604800,"v":17895146.04497237},{"t":1566691200,"v":17897083.54497237},{"t":1566777600,"v":17898796.04497237},{"t":1566864000,"v":17900483.54497237},{"t":1566950400,"v":17902371.04497237},{"t":1567036800,"v":17904433.54497237},{"t":1567123200,"v":17906433.54497237},{"t":1567209600,"v":17908508.54497237},{"t":1567296000,"v":17910296.04497237},{"t":1567382400,"v":17912158.54497237},{"t":1567468800,"v":17914208.54497237},{"t":1567555200,"v":17915908.54497237},{"t":1567641600,"v":17917971.04497237},{"t":1567728000,"v":17919946.04497237},{"t":1567814400,"v":17921821.04497237},{"t":1567900800,"v":17924033.54497237},{"t":1567987200,"v":17925858.54497237},{"t":1568073600,"v":17928133.54497237},{"t":1568160000,"v":17930433.54497237},{"t":1568246400,"v":17932408.54497237},{"t":1568332800,"v":17934283.54497237},{"t":1568419200,"v":17936221.04497237},{"t":1568505600,"v":17938058.54497237},{"t":1568592000,"v":17940096.04497237},{"t":1568678400,"v":17941946.04497237},{"t":1568764800,"v":17944121.04497237},{"t":1568851200,"v":17945971.04497237},{"t":1568937600,"v":17947858.54497237},{"t":1569024000,"v":17949933.54497237},{"t":1569110400,"v":17952008.54497237},{"t":1569196800,"v":17953433.54497237},{"t":1569283200,"v":17955396.04497237},{"t":1569369600,"v":17957346.04497237},{"t":1569456000,"v":17959483.54497237},{"t":1569542400,"v":17961133.54497237},{"t":1569628800,"v":17963121.04497237},{"t":1569715200,"v":17964821.04497237},{"t":1569801600,"v":17966446.04497237},{"t":1569888000,"v":17968233.54497237},{"t":1569974400,"v":17970083.54497237},{"t":1570060800,"v":17971921.04497237},{"t":1570147200,"v":17973758.54497237},{"t":1570233600,"v":17975733.54497237},{"t":1570320000,"v":17977596.04497237},{"t":1570406400,"v":17979533.54497237},{"t":1570492800,"v":17981558.54497237},{"t":1570579200,"v":17983283.54497237},{"t":1570665600,"v":17985308.54497237},{"t":1570752000,"v":17987258.54497237},{"t":1570838400,"v":17988921.04497237},{"t":1570924800,"v":17990696.04497237},{"t":1571011200,"v":17992383.54497237},{"t":1571097600,"v":17994296.04497237},{"t":1571184000,"v":17996083.54497237},{"t":1571270400,"v":17997958.54497237},{"t":1571356800,"v":17999958.54497237},{"t":1571443200,"v":18001733.54497237},{"t":1571529600,"v":18003558.54497237},{"t":1571616000,"v":18005546.04497237},{"t":1571702400,"v":18007658.54497237},{"t":1571788800,"v":18009758.54497237},{"t":1571875200,"v":18011421.04497237},{"t":1571961600,"v":18013146.04497237},{"t":1572048000,"v":18014896.04497237},{"t":1572134400,"v":18016333.54497237},{"t":1572220800,"v":18018008.54497237},{"t":1572307200,"v":18019671.04497237},{"t":1572393600,"v":18021346.04497237},{"t":1572480000,"v":18022996.04497237},{"t":1572566400,"v":18024621.04497237},{"t":1572652800,"v":18026296.04497237},{"t":1572739200,"v":18028021.04497237},{"t":1572825600,"v":18029671.04497237},{"t":1572912000,"v":18031471.04497237},{"t":1572998400,"v":18033121.04497237},{"t":1573084800,"v":18034808.54497237},{"t":1573171200,"v":18036408.54497237},{"t":1573257600,"v":18038208.54497237},{"t":1573344000,"v":18040283.54497237},{"t":1573430400,"v":18042171.04497237},{"t":1573516800,"v":18043858.54497237},{"t":1573603200,"v":18045546.04497237},{"t":1573689600,"v":18047658.54497237},{"t":1573776000,"v":18049633.54497237},{"t":1573862400,"v":18051483.54497237},{"t":1573948800,"v":18053408.54497237},{"t":1574035200,"v":18055158.54497237},{"t":1574121600,"v":18056996.04497237},{"t":1574208000,"v":18058771.04497237},{"t":1574294400,"v":18060483.54497237},{"t":1574380800,"v":18062133.54497237},{"t":1574467200,"v":18064296.04497237},{"t":1574553600,"v":18065933.54497237},{"t":1574640000,"v":18067496.04497237},{"t":1574726400,"v":18069021.04497237},{"t":1574812800,"v":18070758.54497237},{"t":1574899200,"v":18072796.04497237},{"t":1574985600,"v":18074496.04497237},{"t":1575072000,"v":18076071.04497237},{"t":1575158400,"v":18077808.54497237},{"t":1575244800,"v":18079621.04497237},{"t":1575331200,"v":18081596.04497237},{"t":1575417600,"v":18083683.54497237},{"t":1575504000,"v":18085496.04497237},{"t":1575590400,"v":18087308.54497237},{"t":1575676800,"v":18089246.04497237},{"t":1575763200,"v":18091096.04497237},{"t":1575849600,"v":18092946.04497237},{"t":1575936000,"v":18094796.04497237},{"t":1576022400,"v":18096446.04497237},{"t":1576108800,"v":18098108.54497237},{"t":1576195200,"v":18100008.54497237},{"t":1576281600,"v":18101896.04497237},{"t":1576368000,"v":18103446.04497237},{"t":1576454400,"v":18105408.54497237},{"t":1576540800,"v":18107171.04497237},{"t":1576627200,"v":18108846.04497237},{"t":1576713600,"v":18110808.54497237},{"t":1576800000,"v":18112758.54497237},{"t":1576886400,"v":18114958.54497237},{"t":1576972800,"v":18117071.04497237},{"t":1577059200,"v":18118858.54497237},{"t":1577145600,"v":18120421.04497237},{"t":1577232000,"v":18122021.04497237},{"t":1577318400,"v":18124108.54497237},{"t":1577404800,"v":18125921.04497237},{"t":1577491200,"v":18127783.54497237},{"t":1577577600,"v":18129721.04497237},{"t":1577664000,"v":18131796.04497237},{"t":1577750400,"v":18133608.54497237},{"t":1577836800,"v":18135783.54497237},{"t":1577923200,"v":18137546.04497237},{"t":1578009600,"v":18139658.54497237},{"t":1578096000,"v":18141758.54497237},{"t":1578182400,"v":18143796.04497237},{"t":1578268800,"v":18145483.54497237},{"t":1578355200,"v":18147683.54497237},{"t":1578441600,"v":18149458.54497237},{"t":1578528000,"v":18151421.04497237},{"t":1578614400,"v":18153283.54497237},{"t":1578700800,"v":18155321.04497237},{"t":1578787200,"v":18157208.54497237},{"t":1578873600,"v":18158996.04497237},{"t":1578960000,"v":18160808.54497237},{"t":1579046400,"v":18162696.04497237},{"t":1579132800,"v":18164683.54497237},{"t":1579219200,"v":18166671.04497237},{"t":1579305600,"v":18168321.04497237},{"t":1579392000,"v":18170196.04497237},{"t":1579478400,"v":18172096.04497237},{"t":1579564800,"v":18174008.54497237},{"t":1579651200,"v":18175958.54497237},{"t":1579737600,"v":18177946.04497237},{"t":1579824000,"v":18179846.04497237},{"t":1579910400,"v":18181896.04497237},{"t":1579996800,"v":18183683.54497237},{"t":1580083200,"v":18185296.04497237},{"t":1580169600,"v":18187071.04497237},{"t":1580256000,"v":18189071.04497237},{"t":1580342400,"v":18191021.04497237},{"t":1580428800,"v":18192821.04497237},{"t":1580515200,"v":18194708.54497237},{"t":1580601600,"v":18196496.04497237},{"t":1580688000,"v":18198346.04497237},{"t":1580774400,"v":18199996.04497237},{"t":1580860800,"v":18201983.54497237},{"t":1580947200,"v":18203671.04497237},{"t":1581033600,"v":18205408.54497237},{"t":1581120000,"v":18207146.04497237},{"t":1581206400,"v":18209058.54497237},{"t":1581292800,"v":18210583.54497237},{"t":1581379200,"v":18212433.54497237},{"t":1581465600,"v":18214208.54497237},{"t":1581552000,"v":18215971.04497237},{"t":1581638400,"v":18217658.54497237},{"t":1581724800,"v":18219433.54497237},{"t":1581811200,"v":18221208.54497237},{"t":1581897600,"v":18223171.04497237},{"t":1581984000,"v":18225046.04497237},{"t":1582070400,"v":18226808.54497237},{"t":1582156800,"v":18228383.54497237},{"t":1582243200,"v":18230308.54497237},{"t":1582329600,"v":18232158.54497237},{"t":1582416000,"v":18233933.54497237},{"t":1582502400,"v":18235696.04497237},{"t":1582588800,"v":18237496.04497237},{"t":1582675200,"v":18239196.04497237},{"t":1582761600,"v":18241033.54497237},{"t":1582848000,"v":18243008.54497237},{"t":1582934400,"v":18244746.04497237},{"t":1583020800,"v":18246958.54497164},{"t":1583107200,"v":18248821.04497164},{"t":1583193600,"v":18250733.54497164},{"t":1583280000,"v":18252821.04497164},{"t":1583366400,"v":18254858.54497164},{"t":1583452800,"v":18256796.04497164},{"t":1583539200,"v":18258758.54497164},{"t":1583625600,"v":18260733.54497164},{"t":1583712000,"v":18262608.54497164},{"t":1583798400,"v":18264258.54497164},{"t":1583884800,"v":18265746.04497164},{"t":1583971200,"v":18267633.54497164},{"t":1584057600,"v":18269196.04497164},{"t":1584144000,"v":18270796.04497164},{"t":1584230400,"v":18272283.54497164},{"t":1584316800,"v":18273771.04497164},{"t":1584403200,"v":18275308.54497164},{"t":1584489600,"v":18276558.54497164},{"t":1584576000,"v":18277896.04497164},{"t":1584662400,"v":18279258.54497164},{"t":1584748800,"v":18280808.54497164},{"t":1584835200,"v":18282396.04497164},{"t":1584921600,"v":18283796.04497164},{"t":1585008000,"v":18285446.04497164},{"t":1585094400,"v":18286596.04497164},{"t":1585180800,"v":18288596.04497164},{"t":1585267200,"v":18290533.54497164},{"t":1585353600,"v":18292221.04497164},{"t":1585440000,"v":18294108.54497164},{"t":1585526400,"v":18295946.04497164},{"t":1585612800,"v":18297933.54497164},{"t":1585699200,"v":18299846.04497164},{"t":1585785600,"v":18301758.54497164},{"t":1585872000,"v":18303408.54497164},{"t":1585958400,"v":18305371.04497164},{"t":1586044800,"v":18307558.54497164},{"t":1586131200,"v":18309158.54497164},{"t":1586217600,"v":18311258.54497164},{"t":1586304000,"v":18313058.54497164},{"t":1586390400,"v":18314983.54497164},{"t":1586476800,"v":18317021.04497164},{"t":1586563200,"v":18319008.54497164},{"t":1586649600,"v":18320921.04497164},{"t":1586736000,"v":18323058.54497164},{"t":1586822400,"v":18325158.54497164},{"t":1586908800,"v":18327271.04497164},{"t":1586995200,"v":18329196.04497096},{"t":1587081600,"v":18330783.54497096},{"t":1587168000,"v":18332758.54497096},{"t":1587254400,"v":18334658.54497096},{"t":1587340800,"v":18336671.04497096},{"t":1587427200,"v":18338533.54497096},{"t":1587513600,"v":18340171.04497096},{"t":1587600000,"v":18341946.04497096},{"t":1587686400,"v":18343746.04497096},{"t":1587772800,"v":18345446.04497096},{"t":1587859200,"v":18347158.54497096},{"t":1587945600,"v":18348921.04497096},{"t":1588032000,"v":18350846.04497096},{"t":1588118400,"v":18352658.54497096},{"t":1588204800,"v":18354346.04497096},{"t":1588291200,"v":18356108.54497096},{"t":1588377600,"v":18357958.54497096},{"t":1588464000,"v":18360058.54497096},{"t":1588550400,"v":18362033.54497096},{"t":1588636800,"v":18364008.54497096},{"t":1588723200,"v":18365933.54497096},{"t":1588809600,"v":18367771.04497096},{"t":1588896000,"v":18369483.54497096},{"t":1588982400,"v":18371183.54497096},{"t":1589068800,"v":18373308.54497096},{"t":1589155200,"v":18375121.04497096},{"t":1589241600,"v":18376033.54497096},{"t":1589328000,"v":18376777.29497096},{"t":1589414400,"v":18377489.79497096},{"t":1589500800,"v":18378271.04497096},{"t":1589587200,"v":18379058.54497096},{"t":1589673600,"v":18379696.04497096},{"t":1589760000,"v":18380496.04497096},{"t":1589846400,"v":18381214.79497096},{"t":1589932800,"v":18381933.54497096},{"t":1590019200,"v":18382752.29497096},{"t":1590105600,"v":18383446.04497096},{"t":1590192000,"v":18384189.79497096},{"t":1590278400,"v":18384914.79497096},{"t":1590364800,"v":18385696.04497096},{"t":1590451200,"v":18386471.04497096},{"t":1590537600,"v":18387333.54497096},{"t":1590624000,"v":18388152.29497096},{"t":1590710400,"v":18388946.04497096},{"t":1590796800,"v":18389921.04497096},{"t":1590883200,"v":18390858.54497096},{"t":1590969600,"v":18391696.04497096},{"t":1591056000,"v":18392502.29497096},{"t":1591142400,"v":18393371.04497096},{"t":1591228800,"v":18394314.79497096},{"t":1591315200,"v":18395433.54497096},{"t":1591401600,"v":18396658.54497096},{"t":1591488000,"v":18397652.29497096},{"t":1591574400,"v":18398664.79497096},{"t":1591660800,"v":18399664.79497096},{"t":1591747200,"v":18400689.79497096},{"t":1591833600,"v":18401846.04497096},{"t":1591920000,"v":18402864.79497096},{"t":1592006400,"v":18403852.29497096},{"t":1592092800,"v":18404914.79497096},{"t":1592179200,"v":18405777.29497096},{"t":1592265600,"v":18406714.79497096},{"t":1592352000,"v":18407577.29497096},{"t":1592438400,"v":18408346.04497096},{"t":1592524800,"v":18409239.79497096},{"t":1592611200,"v":18410096.04497096},{"t":1592697600,"v":18411008.54497096},{"t":1592784000,"v":18411902.29497096},{"t":1592870400,"v":18412889.79497096},{"t":1592956800,"v":18413758.54497096},{"t":1593043200,"v":18414639.79497096},{"t":1593129600,"v":18415664.79497096},{"t":1593216000,"v":18416527.29497096},{"t":1593302400,"v":18417464.79497096},{"t":1593388800,"v":18418371.04497096},{"t":1593475200,"v":18419289.79497096},{"t":1593561600,"v":18420302.29497096},{"t":1593648000,"v":18421327.29497096},{"t":1593734400,"v":18422346.04497096},{"t":1593820800,"v":18423327.29497096},{"t":1593907200,"v":18424346.04497096},{"t":1593993600,"v":18425308.54497096},{"t":1594080000,"v":18426314.79497096},{"t":1594166400,"v":18427258.54497096},{"t":1594252800,"v":18428283.54497096},{"t":1594339200,"v":18429289.79497096},{"t":1594425600,"v":18430264.79497096},{"t":1594512000,"v":18431214.79497096},{"t":1594598400,"v":18432133.54497096},{"t":1594684800,"v":18433033.54497096},{"t":1594771200,"v":18433896.04497096},{"t":1594857600,"v":18434746.04497096},{"t":1594944000,"v":18435483.54497096},{"t":1595030400,"v":18436296.04497096},{"t":1595116800,"v":18437114.79497096},{"t":1595203200,"v":18437996.04497096},{"t":1595289600,"v":18438777.29497096},{"t":1595376000,"v":18439677.29497096},{"t":1595462400,"v":18440527.29497096},{"t":1595548800,"v":18441533.54497096},{"t":1595635200,"v":18442421.04497096},{"t":1595721600,"v":18443408.54497096},{"t":1595808000,"v":18444339.79497096},{"t":1595894400,"v":18445246.04497096},{"t":1595980800,"v":18446171.04497096},{"t":1596067200,"v":18447014.79497096},{"t":1596153600,"v":18447971.04497096},{"t":1596240000,"v":18448827.29497096},{"t":1596326400,"v":18449708.54497096},{"t":1596412800,"v":18450721.04497096},{"t":1596499200,"v":18451627.29497096},{"t":1596585600,"v":18452433.54497096},{"t":1596672000,"v":18453408.54497096},{"t":1596758400,"v":18454358.54497096},{"t":1596844800,"v":18455246.04497096},{"t":1596931200,"v":18456221.04497096},{"t":1597017600,"v":18457077.29497096},{"t":1597104000,"v":18458039.79497096},{"t":1597190400,"v":18459021.04497096},{"t":1597276800,"v":18459939.79497096},{"t":1597363200,"v":18460983.54497096},{"t":1597449600,"v":18461958.54497096},{"t":1597536000,"v":18462908.54497096},{"t":1597622400,"v":18463689.79497096},{"t":1597708800,"v":18464564.79497096},{"t":1597795200,"v":18465427.29497096},{"t":1597881600,"v":18466339.79497096},{"t":1597968000,"v":18467308.54497096},{"t":1598054400,"v":18468158.54497096},{"t":1598140800,"v":18469139.79497096},{"t":1598227200,"v":18470071.04497096},{"t":1598313600,"v":18470871.04497096},{"t":1598400000,"v":18471758.54497096},{"t":1598486400,"v":18472564.79497096},{"t":1598572800,"v":18473583.54497096},{"t":1598659200,"v":18474496.04497096},{"t":1598745600,"v":18475289.79497096},{"t":1598832000,"v":18476227.29497096},{"t":1598918400,"v":18477189.79497096},{"t":1599004800,"v":18478089.79497096},{"t":1599091200,"v":18478896.04497096},{"t":1599177600,"v":18479739.79497096},{"t":1599264000,"v":18480621.04497096},{"t":1599350400,"v":18481558.54497096},{"t":1599436800,"v":18482652.29497096},{"t":1599523200,"v":18483621.04497096},{"t":1599609600,"v":18484552.29497096},{"t":1599696000,"v":18485539.79497096},{"t":1599782400,"v":18486402.29497096},{"t":1599868800,"v":18487464.79497096},{"t":1599955200,"v":18488477.29497096},{"t":1600041600,"v":18489577.29497096},{"t":1600128000,"v":18490552.29497096},{"t":1600214400,"v":18491521.04497096},{"t":1600300800,"v":18492633.54497096},{"t":1600387200,"v":18493664.79497096},{"t":1600473600,"v":18494596.04497096},{"t":1600560000,"v":18495483.54497096},{"t":1600646400,"v":18496389.79497096},{"t":1600732800,"v":18497196.04497096},{"t":1600819200,"v":18498083.54497096},{"t":1600905600,"v":18498939.79497096},{"t":1600992000,"v":18499996.04497096},{"t":1601078400,"v":18500933.54497096},{"t":1601164800,"v":18501883.54497096},{"t":1601251200,"v":18502689.79497096},{"t":1601337600,"v":18503571.04497096},{"t":1601424000,"v":18504546.04497096},{"t":1601510400,"v":18505321.04497096},{"t":1601596800,"v":18506171.04497096},{"t":1601683200,"v":18507114.79497096},{"t":1601769600,"v":18508102.29497096},{"t":1601856000,"v":18508977.29497096},{"t":1601942400,"v":18509789.79497096},{"t":1602028800,"v":18510733.54497096},{"t":1602115200,"v":18511746.04497096},{"t":1602201600,"v":18512633.54497096},{"t":1602288000,"v":18513527.29497096},{"t":1602374400,"v":18514402.29497096},{"t":1602460800,"v":18515333.54497096},{"t":1602547200,"v":18516371.04497096},{"t":1602633600,"v":18517302.29497096},{"t":1602720000,"v":18518246.04497096},{"t":1602806400,"v":18519214.79497096},{"t":1602892800,"v":18520196.04497096},{"t":1602979200,"v":18520946.04497096},{"t":1603065600,"v":18521727.29497096},{"t":1603152000,"v":18522627.29497096},{"t":1603238400,"v":18523439.79497096},{"t":1603324800,"v":18524296.04497096},{"t":1603411200,"v":18525114.79497096},{"t":1603497600,"v":18526064.79497096},{"t":1603584000,"v":18526796.04497096},{"t":1603670400,"v":18527483.54497096},{"t":1603756800,"v":18528102.29497096},{"t":1603843200,"v":18528727.29497096},{"t":1603929600,"v":18529402.29497096},{"t":1604016000,"v":18530096.04497096},{"t":1604102400,"v":18530802.29497096},{"t":1604188800,"v":18531583.54497096},{"t":1604275200,"v":18532177.29497096},{"t":1604361600,"v":18533052.29497096},{"t":1604448000,"v":18534046.04497096},{"t":1604534400,"v":18534964.79497096},{"t":1604620800,"v":18535921.04497096},{"t":1604707200,"v":18536833.54497096},{"t":1604793600,"v":18537696.04497096},{"t":1604880000,"v":18538852.29497096},{"t":1604966400,"v":18539771.04497096},{"t":1605052800,"v":18540689.79497096},{"t":1605139200,"v":18541689.79497096},{"t":1605225600,"v":18542558.54497096},{"t":1605312000,"v":18543446.04497096},{"t":1605398400,"v":18544383.54497096},{"t":1605484800,"v":18545383.54497096},{"t":1605571200,"v":18546364.79497096},{"t":1605657600,"v":18547421.04497096},{"t":1605744000,"v":18548277.29497096},{"t":1605830400,"v":18549327.29497096},{"t":1605916800,"v":18550383.54497096},{"t":1606003200,"v":18551471.04497096},{"t":1606089600,"v":18552389.79497096},{"t":1606176000,"v":18553239.79497096},{"t":1606262400,"v":18554208.54497096},{"t":1606348800,"v":18555146.04497096},{"t":1606435200,"v":18556108.54497096},{"t":1606521600,"v":18557071.04497096},{"t":1606608000,"v":18558008.54497096},{"t":1606694400,"v":18558714.79497096},{"t":1606780800,"v":18559664.79497096},{"t":1606867200,"v":18560483.54497096},{"t":1606953600,"v":18561464.79497096},{"t":1607040000,"v":18562364.79497096},{"t":1607126400,"v":18563264.79497096},{"t":1607212800,"v":18564114.79497096},{"t":1607299200,"v":18565052.29497096},{"t":1607385600,"v":18565952.29497096},{"t":1607472000,"v":18566821.04497096},{"t":1607558400,"v":18567633.54497096},{"t":1607644800,"v":18568496.04497096},{"t":1607731200,"v":18569321.04497096},{"t":1607817600,"v":18570296.04497096},{"t":1607904000,"v":18571202.29497096},{"t":1607990400,"v":18572077.29497096},{"t":1608076800,"v":18572971.04497096},{"t":1608163200,"v":18573777.29497096},{"t":1608249600,"v":18574758.54497096},{"t":1608336000,"v":18575746.04497096},{"t":1608422400,"v":18576689.79497096},{"t":1608508800,"v":18577539.79497096},{"t":1608595200,"v":18578433.54497096},{"t":1608681600,"v":18579396.04497096},{"t":1608768000,"v":18580183.54497096},{"t":1608854400,"v":18581083.54497096},{"t":1608940800,"v":18581939.79497096},{"t":1609027200,"v":18582864.79497096},{"t":1609113600,"v":18583864.79497096},{"t":1609200000,"v":18584814.79497096},{"t":1609286400,"v":18585889.79497096},{"t":1609372800,"v":18586927.29497096},{"t":1609459200,"v":18587858.54497096},{"t":1609545600,"v":18588802.29497096},{"t":1609632000,"v":18589789.79497096},{"t":1609718400,"v":18590871.04497096},{"t":1609804800,"v":18591852.29497096},{"t":1609891200,"v":18592958.54497096},{"t":1609977600,"v":18594008.54497096},{"t":1610064000,"v":18594933.54497096},{"t":1610150400,"v":18595802.29497096},{"t":1610236800,"v":18596796.04497096},{"t":1610323200,"v":18597758.54497096},{"t":1610409600,"v":18598683.54497096},{"t":1610496000,"v":18599633.54497096},{"t":1610582400,"v":18600552.29497096},{"t":1610668800,"v":18601521.04497096},{"t":1610755200,"v":18602439.79497096},{"t":1610841600,"v":18603271.04497096},{"t":1610928000,"v":18604177.29497096},{"t":1611014400,"v":18605108.54497096},{"t":1611100800,"v":18605989.79497096},{"t":1611187200,"v":18606796.04497096},{"t":1611273600,"v":18607677.29497096},{"t":1611360000,"v":18608652.29497096},{"t":1611446400,"v":18609521.04497096},{"t":1611532800,"v":18610396.04497096},{"t":1611619200,"v":18611402.29497096},{"t":1611705600,"v":18612289.79497096},{"t":1611792000,"v":18613196.04497096},{"t":1611878400,"v":18614146.04497096},{"t":1611964800,"v":18614996.04497096},{"t":1612051200,"v":18615896.04497096},{"t":1612137600,"v":18616639.79497096},{"t":1612224000,"v":18617596.04497096},{"t":1612310400,"v":18618533.54497096},{"t":1612396800,"v":18619533.54497096},{"t":1612483200,"v":18620589.79497096},{"t":1612569600,"v":18621583.54497096},{"t":1612656000,"v":18622558.54497096},{"t":1612742400,"v":18623571.04497096},{"t":1612828800,"v":18624464.79497096},{"t":1612915200,"v":18625358.54497096},{"t":1613001600,"v":18626164.79497096},{"t":1613088000,"v":18627052.29497096},{"t":1613174400,"v":18628033.54497096},{"t":1613260800,"v":18628958.54497096},{"t":1613347200,"v":18629908.54497096},{"t":1613433600,"v":18630664.79497096},{"t":1613520000,"v":18631527.29497096},{"t":1613606400,"v":18632383.54497096},{"t":1613692800,"v":18633339.79497096},{"t":1613779200,"v":18634252.29497096},{"t":1613865600,"v":18635133.54497096},{"t":1613952000,"v":18635964.79497096},{"t":1614038400,"v":18636758.54497096},{"t":1614124800,"v":18637752.29497096},{"t":1614211200,"v":18638727.29497096},{"t":1614297600,"v":18639596.04497096},{"t":1614384000,"v":18640577.29497096},{"t":1614470400,"v":18641396.04497096},{"t":1614556800,"v":18642208.54497096},{"t":1614643200,"v":18643102.29497096},{"t":1614729600,"v":18644052.29497096},{"t":1614816000,"v":18644852.29497096},{"t":1614902400,"v":18645783.54497096},{"t":1614988800,"v":18646733.54497096},{"t":1615075200,"v":18647646.04497096},{"t":1615161600,"v":18648614.79497096},{"t":1615248000,"v":18649489.79497096},{"t":1615334400,"v":18650421.04497096},{"t":1615420800,"v":18651246.04497096},{"t":1615507200,"v":18652183.54497096},{"t":1615593600,"v":18653077.29497096},{"t":1615680000,"v":18654058.54497096},{"t":1615766400,"v":18654983.54497096},{"t":1615852800,"v":18655914.79497096},{"t":1615939200,"v":18656764.79497096},{"t":1616025600,"v":18657714.79497096},{"t":1616112000,"v":18658639.79497096},{"t":1616198400,"v":18659602.29497096},{"t":1616284800,"v":18660577.29497096},{"t":1616371200,"v":18661521.04497096},{"t":1616457600,"v":18662527.29497096},{"t":1616544000,"v":18663477.29497096},{"t":1616630400,"v":18664439.79497096},{"t":1616716800,"v":18665289.79497096},{"t":1616803200,"v":18666283.54497096},{"t":1616889600,"v":18667277.29497096},{"t":1616976000,"v":18668221.04497096},{"t":1617062400,"v":18669133.54497096},{"t":1617148800,"v":18670114.79497096},{"t":1617235200,"v":18671021.04497096},{"t":1617321600,"v":18671896.04497096},{"t":1617408000,"v":18672714.79497096},{"t":1617494400,"v":18673627.29497096},{"t":1617580800,"v":18674602.29497096},{"t":1617667200,"v":18675502.29497096},{"t":1617753600,"v":18676483.54497096},{"t":1617840000,"v":18677321.04497096},{"t":1617926400,"v":18678271.04497096},{"t":1618012800,"v":18679252.29497096},{"t":1618099200,"v":18680158.54497096},{"t":1618185600,"v":18681058.54497096},{"t":1618272000,"v":18681946.04497096},{"t":1618358400,"v":18682789.79497096},{"t":1618444800,"v":18683864.79497096},{"t":1618531200,"v":18684508.54497096},{"t":1618617600,"v":18685077.29497096},{"t":1618704000,"v":18685852.29497096},{"t":1618790400,"v":18686458.54497096},{"t":1618876800,"v":18687258.54497096},{"t":1618963200,"v":18687889.79497096},{"t":1619049600,"v":18688783.54497096},{"t":1619136000,"v":18689627.29497096},{"t":1619222400,"v":18690533.54497096},{"t":1619308800,"v":18691414.79497096},{"t":1619395200,"v":18692127.29497096},{"t":1619481600,"v":18693014.79497096},{"t":1619568000,"v":18693902.29497096},{"t":1619654400,"v":18694664.79497096},{"t":1619740800,"v":18695571.04497096},{"t":1619827200,"v":18696439.79497096},{"t":1619913600,"v":18697596.04497096},{"t":1620000000,"v":18698702.29497096},{"t":1620086400,"v":18699833.54497096},{"t":1620172800,"v":18700814.79497096},{"t":1620259200,"v":18701877.29497096},{"t":1620345600,"v":18702952.29497096},{"t":1620432000,"v":18704021.04497096},{"t":1620518400,"v":18705183.54497096},{"t":1620604800,"v":18706308.54497096},{"t":1620691200,"v":18707383.54497096},{"t":1620777600,"v":18708458.54497096},{"t":1620864000,"v":18709464.79497096},{"t":1620950400,"v":18710302.29497096},{"t":1621036800,"v":18711071.04497096},{"t":1621123200,"v":18711896.04497096},{"t":1621209600,"v":18712652.29497096},{"t":1621296000,"v":18713277.29497096},{"t":1621382400,"v":18714058.54497096},{"t":1621468800,"v":18714758.54497096},{"t":1621555200,"v":18715446.04497096},{"t":1621641600,"v":18716171.04497096},{"t":1621728000,"v":18716914.79497096},{"t":1621814400,"v":18717702.29497096},{"t":1621900800,"v":18718471.04497096},{"t":1621987200,"v":18719233.54497096},{"t":1622073600,"v":18719964.79497096},{"t":1622160000,"v":18720708.54497096},{"t":1622246400,"v":18721433.54497096},{"t":1622332800,"v":18722333.54497096},{"t":1622419200,"v":18723214.79497096},{"t":1622505600,"v":18724102.29497096},{"t":1622592000,"v":18725139.79497096},{"t":1622678400,"v":18726058.54497096},{"t":1622764800,"v":18726877.29497096},{"t":1622851200,"v":18727696.04497096},{"t":1622937600,"v":18728633.54497096},{"t":1623024000,"v":18729464.79497096},{"t":1623110400,"v":18730396.04497096},{"t":1623196800,"v":18731183.54497096},{"t":1623283200,"v":18731921.04497096},{"t":1623369600,"v":18732577.29497096},{"t":1623456000,"v":18733402.29497096},{"t":1623542400,"v":18734227.29497096},{"t":1623628800,"v":18735071.04497096},{"t":1623715200,"v":18735889.79497096},{"t":1623801600,"v":18736658.54497096},{"t":1623888000,"v":18737471.04497096},{"t":1623974400,"v":18738246.04497096},{"t":1624060800,"v":18738889.79497096},{"t":1624147200,"v":18739546.04497096},{"t":1624233600,"v":18740202.29497096},{"t":1624320000,"v":18740771.04497096},{"t":1624406400,"v":18741402.29497096},{"t":1624492800,"v":18742058.54497096},{"t":1624579200,"v":18742746.04497096},{"t":1624665600,"v":18743302.29497096},{"t":1624752000,"v":18743664.79497096},{"t":1624838400,"v":18744214.79497096},{"t":1624924800,"v":18744777.29497096},{"t":1625011200,"v":18745327.29497096},{"t":1625097600,"v":18745927.29497096},{"t":1625184000,"v":18746489.79497096},{"t":1625270400,"v":18747283.54497096},{"t":1625356800,"v":18748002.29497096},{"t":1625443200,"v":18748827.29497096},{"t":1625529600,"v":18749714.79497096},{"t":1625616000,"v":18750483.54497096},{"t":1625702400,"v":18751352.29497096},{"t":1625788800,"v":18752171.04497096},{"t":1625875200,"v":18753177.29497096},{"t":1625961600,"v":18753958.54497096},{"t":1626048000,"v":18754746.04497096},{"t":1626134400,"v":18755596.04497096},{"t":1626220800,"v":18756658.54497096},{"t":1626307200,"v":18757458.54497096},{"t":1626393600,"v":18758396.04497096},{"t":1626480000,"v":18759289.79497096},{"t":1626566400,"v":18760189.79497096},{"t":1626652800,"v":18761252.29497096},{"t":1626739200,"v":18762014.79497096},{"t":1626825600,"v":18762921.04497096},{"t":1626912000,"v":18763877.29497096},{"t":1626998400,"v":18764721.04497096},{"t":1627084800,"v":18765683.54497096},{"t":1627171200,"v":18766639.79497096},{"t":1627257600,"v":18767577.29497096},{"t":1627344000,"v":18768639.79497096},{"t":1627430400,"v":18769621.04497096},{"t":1627516800,"v":18770621.04497096},{"t":1627603200,"v":18771658.54497096},{"t":1627689600,"v":18772646.04497096},{"t":1627776000,"v":18773608.54497096},{"t":1627862400,"v":18774502.29497096},{"t":1627948800,"v":18775558.54497096},{"t":1628035200,"v":18776408.54497096},{"t":1628121600,"v":18777408.54497096},{"t":1628208000,"v":18778402.29497096},{"t":1628294400,"v":18779446.04497096},{"t":1628380800,"v":18780433.54497096},{"t":1628467200,"v":18781383.54497096},{"t":1628553600,"v":18782414.79497096},{"t":1628640000,"v":18783333.54497096},{"t":1628726400,"v":18784277.29497096},{"t":1628812800,"v":18785164.79497096},{"t":1628899200,"v":18786189.79497096},{"t":1628985600,"v":18787327.29497096},{"t":1629072000,"v":18788333.54497096},{"t":1629158400,"v":18789408.54497096},{"t":1629244800,"v":18790252.29497096},{"t":1629331200,"v":18791214.79497096},{"t":1629417600,"v":18792214.79497096},{"t":1629504000,"v":18793277.29497096},{"t":1629590400,"v":18794302.29497096},{"t":1629676800,"v":18795533.54497096},{"t":1629763200,"v":18796496.04497096},{"t":1629849600,"v":18797496.04497096},{"t":1629936000,"v":18798408.54497096},{"t":1630022400,"v":18799321.04497096},{"t":1630108800,"v":18800202.29497096},{"t":1630195200,"v":18801177.29497096},{"t":1630281600,"v":18802021.04497096},{"t":1630368000,"v":18802921.04497096},{"t":1630454400,"v":18803777.29497096},{"t":1630540800,"v":18804708.54497096},{"t":1630627200,"v":18805633.54497096},{"t":1630713600,"v":18806602.29497096},{"t":1630800000,"v":18807627.29497096},{"t":1630886400,"v":18808702.29497096},{"t":1630972800,"v":18809658.54497096},{"t":1631059200,"v":18810546.04497096},{"t":1631145600,"v":18811402.29497096},{"t":1631232000,"v":18812252.29497096},{"t":1631318400,"v":18813177.29497096},{"t":1631404800,"v":18814096.04497096},{"t":1631491200,"v":18815089.79497096},{"t":1631577600,"v":18816139.79497096},{"t":1631664000,"v":18817027.29497096},{"t":1631750400,"v":18817877.29497096},{"t":1631836800,"v":18818796.04497096},{"t":1631923200,"v":18819764.79497096},{"t":1632009600,"v":18820764.79497096},{"t":1632096000,"v":18821789.79497096},{"t":1632182400,"v":18822558.54497096},{"t":1632268800,"v":18823396.04497096},{"t":1632355200,"v":18824427.29497096},{"t":1632441600,"v":18825352.29497096},{"t":1632528000,"v":18826252.29497096},{"t":1632614400,"v":18827121.04497096},{"t":1632700800,"v":18828089.79497096},{"t":1632787200,"v":18829039.79497096},{"t":1632873600,"v":18829852.29497096},{"t":1632960000,"v":18830921.04497096},{"t":1633046400,"v":18831796.04497096},{"t":1633132800,"v":18832971.04497096},{"t":1633219200,"v":18833908.54497096},{"t":1633305600,"v":18834883.54497096},{"t":1633392000,"v":18835908.54497096},{"t":1633478400,"v":18836727.29497096},{"t":1633564800,"v":18837608.54497096},{"t":1633651200,"v":18838358.54497096},{"t":1633737600,"v":18839296.04497096},{"t":1633824000,"v":18840289.79497096},{"t":1633910400,"v":18841202.29497096},{"t":1633996800,"v":18842039.79497096},{"t":1634083200,"v":18843096.04497096},{"t":1634169600,"v":18843952.29497096},{"t":1634256000,"v":18844833.54497096},{"t":1634342400,"v":18845664.79497096},{"t":1634428800,"v":18846664.79497096},{"t":1634515200,"v":18847589.79497096},{"t":1634601600,"v":18848558.54497096},{"t":1634688000,"v":18849489.79497096},{"t":1634774400,"v":18850414.79497096},{"t":1634860800,"v":18851402.29497096},{"t":1634947200,"v":18852308.54497096},{"t":1635033600,"v":18853264.79497096},{"t":1635120000,"v":18854402.29497096},{"t":1635206400,"v":18855339.79497096},{"t":1635292800,"v":18856321.04497096},{"t":1635379200,"v":18857277.29497096},{"t":1635465600,"v":18858346.04497096},{"t":1635552000,"v":18859314.79497096},{"t":1635638400,"v":18860183.54497096},{"t":1635724800,"v":18861108.54497096},{"t":1635811200,"v":18862096.04497096},{"t":1635897600,"v":18863102.29497096},{"t":1635984000,"v":18863996.04497096},{"t":1636070400,"v":18864964.79497096},{"t":1636156800,"v":18865927.29497096},{"t":1636243200,"v":18866883.54497096},{"t":1636329600,"v":18867727.29497096},{"t":1636416000,"v":18868677.29497096},{"t":1636502400,"v":18869608.54497096},{"t":1636588800,"v":18870596.04497096},{"t":1636675200,"v":18871483.54497096},{"t":1636761600,"v":18872439.79497096},{"t":1636848000,"v":18873421.04497096},{"t":1636934400,"v":18874364.79497096},{"t":1637020800,"v":18875302.29497096},{"t":1637107200,"v":18876233.54497096},{"t":1637193600,"v":18877133.54497096},{"t":1637280000,"v":18877989.79497096},{"t":1637366400,"v":18878896.04497096},{"t":1637452800,"v":18879721.04497096},{"t":1637539200,"v":18880602.29497096},{"t":1637625600,"v":18881427.29497096},{"t":1637712000,"v":18882408.54497096},{"t":1637798400,"v":18883221.04497096},{"t":1637884800,"v":18884046.04497096},{"t":1637971200,"v":18884939.79497096},{"t":1638057600,"v":18885808.54497096},{"t":1638144000,"v":18886702.29497096},{"t":1638230400,"v":18887539.79497096},{"t":1638316800,"v":18888396.04497096},{"t":1638403200,"v":18889364.79497096},{"t":1638489600,"v":18890414.79497096},{"t":1638576000,"v":18891383.54497096},{"t":1638662400,"v":18892421.04497096},{"t":1638748800,"v":18893496.04497096},{"t":1638835200,"v":18894458.54497096},{"t":1638921600,"v":18895508.54497096},{"t":1639008000,"v":18896527.29497096},{"t":1639094400,"v":18897502.29497096},{"t":1639180800,"v":18898446.04497096},{"t":1639267200,"v":18899321.04497096},{"t":1639353600,"v":18900202.29497096},{"t":1639440000,"v":18901127.29497096},{"t":1639526400,"v":18902008.54497096},{"t":1639612800,"v":18902727.29497096},{"t":1639699200,"v":18903658.54497096},{"t":1639785600,"v":18904458.54497096},{"t":1639872000,"v":18905389.79497096},{"t":1639958400,"v":18906289.79497096},{"t":1640044800,"v":18907296.04497096},{"t":1640131200,"v":18908221.04497096},{"t":1640217600,"v":18909171.04497096},{"t":1640304000,"v":18910114.79497096},{"t":1640390400,"v":18911033.54497096},{"t":1640476800,"v":18911871.04497096},{"t":1640563200,"v":18912796.04497096},{"t":1640649600,"v":18913633.54497096},{"t":1640736000,"v":18914539.79497096},{"t":1640822400,"v":18915283.54497096},{"t":1640908800,"v":18916214.79497096},{"t":1640995200,"v":18917289.79497096},{"t":1641081600,"v":18918277.29497096},{"t":1641168000,"v":18919152.29497096},{"t":1641254400,"v":18920071.04497096},{"t":1641340800,"v":18921008.54497096},{"t":1641427200,"v":18921921.04497096},{"t":1641513600,"v":18922796.04497096},{"t":1641600000,"v":18923696.04497096},{"t":1641686400,"v":18924577.29497096},{"t":1641772800,"v":18925464.79497096},{"t":1641859200,"v":18926452.29497096},{"t":1641945600,"v":18927321.04497096},{"t":1642032000,"v":18928439.79497096},{"t":1642118400,"v":18929433.54497096},{"t":1642204800,"v":18930471.04497096},{"t":1642291200,"v":18931564.79497096},{"t":1642377600,"v":18932571.04497096},{"t":1642464000,"v":18933421.04497096},{"t":1642550400,"v":18934502.29497096},{"t":1642636800,"v":18935558.54497096},{"t":1642723200,"v":18936396.04497096},{"t":1642809600,"v":18937233.54497096},{"t":1642896000,"v":18938114.79497096},{"t":1642982400,"v":18939052.29497096},{"t":1643068800,"v":18940002.29497096},{"t":1643155200,"v":18940814.79497096},{"t":1643241600,"v":18941633.54497096},{"t":1643328000,"v":18942596.04497096},{"t":1643414400,"v":18943527.29497096},{"t":1643500800,"v":18944439.79497096},{"t":1643587200,"v":18945333.54497096},{"t":1643673600,"v":18946296.04497096},{"t":1643760000,"v":18947252.29497096},{"t":1643846400,"v":18948171.04497096},{"t":1643932800,"v":18948983.54497096},{"t":1644019200,"v":18949727.29497096},{"t":1644105600,"v":18950702.29497096},{"t":1644192000,"v":18951552.29497096},{"t":1644278400,"v":18952514.79497096},{"t":1644364800,"v":18953389.79497096},{"t":1644451200,"v":18954308.54497096},{"t":1644537600,"v":18955196.04497096},{"t":1644624000,"v":18956364.79497096},{"t":1644710400,"v":18957352.29497096},{"t":1644796800,"v":18958308.54497096},{"t":1644883200,"v":18959402.29497096},{"t":1644969600,"v":18960377.29497096},{"t":1645056000,"v":18961358.54497096},{"t":1645142400,"v":18962196.04497096},{"t":1645228800,"v":18963127.29497096},{"t":1645315200,"v":18964027.29497096},{"t":1645401600,"v":18964796.04497096},{"t":1645488000,"v":18965746.04497096},{"t":1645574400,"v":18966683.54497096},{"t":1645660800,"v":18967508.54497096},{"t":1645747200,"v":18968346.04497096},{"t":1645833600,"v":18969127.29497096},{"t":1645920000,"v":18969977.29497096},{"t":1646006400,"v":18970939.79497096},{"t":1646092800,"v":18971952.29497096},{"t":1646179200,"v":18972802.29497096},{"t":1646265600,"v":18973727.29497096},{"t":1646352000,"v":18974596.04497096},{"t":1646438400,"v":18975364.79497096},{"t":1646524800,"v":18976183.54497096},{"t":1646611200,"v":18977108.54497096},{"t":1646697600,"v":18978033.54497096},{"t":1646784000,"v":18978896.04497096},{"t":1646870400,"v":18979802.29497096},{"t":1646956800,"v":18980664.79497096},{"t":1647043200,"v":18981639.79497096},{"t":1647129600,"v":18982583.54497096},{"t":1647216000,"v":18983539.79497096},{"t":1647302400,"v":18984408.54497096},{"t":1647388800,"v":18985377.29497096},{"t":1647475200,"v":18986371.04497096},{"t":1647561600,"v":18987264.79497096},{"t":1647648000,"v":18988233.54497096},{"t":1647734400,"v":18989196.04497096},{"t":1647820800,"v":18990152.29497096},{"t":1647907200,"v":18991083.54497096},{"t":1647993600,"v":18991989.79497096},{"t":1648080000,"v":18992883.54497096},{"t":1648166400,"v":18993858.54497096},{"t":1648252800,"v":18994864.79497096},{"t":1648339200,"v":18995683.54497096},{"t":1648425600,"v":18996677.29497096},{"t":1648512000,"v":18997621.04497096},{"t":1648598400,"v":18998464.79497096},{"t":1648684800,"v":18999327.29497096},{"t":1648771200,"v":19000208.54497096},{"t":1648857600,"v":19001052.29497096},{"t":1648944000,"v":19001921.04497096},{"t":1649030400,"v":19002908.54497096},{"t":1649116800,"v":19003814.79497096},{"t":1649203200,"v":19004752.29497096},{"t":1649289600,"v":19005614.79497096},{"t":1649376000,"v":19006452.29497096},{"t":1649462400,"v":19007408.54497096},{"t":1649548800,"v":19008283.54497096},{"t":1649635200,"v":19009139.79497096},{"t":1649721600,"v":19010096.04497096},{"t":1649808000,"v":19010971.04497096},{"t":1649894400,"v":19011833.54497096},{"t":1649980800,"v":19012821.04497096},{"t":1650067200,"v":19013658.54497096},{"t":1650153600,"v":19014689.79497096},{"t":1650240000,"v":19015527.29497096},{"t":1650326400,"v":19016302.29497096},{"t":1650412800,"v":19017302.29497096},{"t":1650499200,"v":19018358.54497096},{"t":1650585600,"v":19019202.29497096},{"t":1650672000,"v":19020221.04497096},{"t":1650758400,"v":19021289.79497096},{"t":1650844800,"v":19022302.29497096},{"t":1650931200,"v":19023177.29497096},{"t":1651017600,"v":19024239.79497096},{"t":1651104000,"v":19025064.79497096},{"t":1651190400,"v":19026002.29497096},{"t":1651276800,"v":19026939.79497096},{"t":1651363200,"v":19027983.54497096},{"t":1651449600,"v":19028983.54497096},{"t":1651536000,"v":19029921.04497096},{"t":1651622400,"v":19030833.54497096},{"t":1651708800,"v":19031814.79497096},{"t":1651795200,"v":19032702.29497096},{"t":1651881600,"v":19033596.04497096},{"t":1651968000,"v":19034564.79497096},{"t":1652054400,"v":19035533.54497096},{"t":1652140800,"v":19036489.79497096},{"t":1652227200,"v":19037396.04497096},{"t":1652313600,"v":19038239.79497096},{"t":1652400000,"v":19039189.79497096},{"t":1652486400,"v":19040071.04497096},{"t":1652572800,"v":19040833.54497096},{"t":1652659200,"v":19041858.54497096},{"t":1652745600,"v":19042777.29497096},{"t":1652832000,"v":19043614.79497096},{"t":1652918400,"v":19044377.29497096},{"t":1653004800,"v":19045177.29497096},{"t":1653091200,"v":19046021.04497096},{"t":1653177600,"v":19046783.54497096},{"t":1653264000,"v":19047783.54497096},{"t":1653350400,"v":19048533.54497096},{"t":1653436800,"v":19049433.54497096},{"t":1653523200,"v":19050314.79497096},{"t":1653609600,"v":19051177.29497096},{"t":1653696000,"v":19052102.29497096},{"t":1653782400,"v":19053033.54497096},{"t":1653868800,"v":19053996.04497096},{"t":1653955200,"v":19054908.54497096},{"t":1654041600,"v":19055758.54497096},{"t":1654128000,"v":19056539.79497096},{"t":1654214400,"v":19057433.54497096},{"t":1654300800,"v":19058302.29497096},{"t":1654387200,"v":19059214.79497096},{"t":1654473600,"v":19060152.29497096},{"t":1654560000,"v":19061164.79497096},{"t":1654646400,"v":19062277.29497096},{"t":1654732800,"v":19063189.79497096},{"t":1654819200,"v":19064108.54497096},{"t":1654905600,"v":19065071.04497096},{"t":1654992000,"v":19065864.79497096},{"t":1655078400,"v":19066696.04497096},{"t":1655164800,"v":19067608.54497096},{"t":1655251200,"v":19068639.79497096},{"t":1655337600,"v":19069383.54497096},{"t":1655424000,"v":19070058.54497096},{"t":1655510400,"v":19071033.54497096},{"t":1655596800,"v":19071864.79497096},{"t":1655683200,"v":19072689.79497096},{"t":1655769600,"v":19073627.29497096},{"t":1655856000,"v":19074433.54497096},{"t":1655942400,"v":19075383.54497096},{"t":1656028800,"v":19076189.79497096},{"t":1656115200,"v":19077133.54497096},{"t":1656201600,"v":19077996.04497096},{"t":1656288000,"v":19078846.04497096},{"t":1656374400,"v":19079758.54497096},{"t":1656460800,"v":19080702.29497096},{"t":1656547200,"v":19081771.04497096},{"t":1656633600,"v":19082608.54497096},{"t":1656720000,"v":19083471.04497096},{"t":1656806400,"v":19084439.79497096},{"t":1656892800,"v":19085333.54497096},{"t":1656979200,"v":19086071.04497096},{"t":1657065600,"v":19086864.79497096},{"t":1657152000,"v":19087846.04497096},{"t":1657238400,"v":19088771.04497096},{"t":1657324800,"v":19089608.54497096},{"t":1657411200,"v":19090564.79497096},{"t":1657497600,"v":19091333.54497096},{"t":1657584000,"v":19092277.29497096},{"t":1657670400,"v":19092964.79497096},{"t":1657756800,"v":19093739.79497096},{"t":1657843200,"v":19094627.29497096},{"t":1657929600,"v":19095552.29497096},{"t":1658016000,"v":19096327.29497096},{"t":1658102400,"v":19097146.04497096},{"t":1658188800,"v":19098008.54497096},{"t":1658275200,"v":19098796.04497096},{"t":1658361600,"v":19099664.79497096},{"t":1658448000,"v":19100489.79497096},{"t":1658534400,"v":19101452.29497096},{"t":1658620800,"v":19102433.54497096},{"t":1658707200,"v":19103321.04497096},{"t":1658793600,"v":19104321.04497096},{"t":1658880000,"v":19105352.29497096},{"t":1658966400,"v":19106233.54497096},{"t":1659052800,"v":19107146.04497096},{"t":1659139200,"v":19107952.29497096},{"t":1659225600,"v":19108902.29497096},{"t":1659312000,"v":19109752.29497096},{"t":1659398400,"v":19110721.04497096},{"t":1659484800,"v":19111627.29497096},{"t":1659571200,"v":19112452.29497096},{"t":1659657600,"v":19113389.79497096},{"t":1659744000,"v":19114396.04497096},{"t":1659830400,"v":19115389.79497096},{"t":1659916800,"v":19116289.79497096},{"t":1660003200,"v":19117183.54497096},{"t":1660089600,"v":19118108.54497096},{"t":1660176000,"v":19118983.54497096},{"t":1660262400,"v":19119946.04497096},{"t":1660348800,"v":19120814.79497096},{"t":1660435200,"v":19121646.04497096},{"t":1660521600,"v":19122552.29497096},{"t":1660608000,"v":19123477.29497096},{"t":1660694400,"v":19124283.54497096},{"t":1660780800,"v":19125183.54497096},{"t":1660867200,"v":19126296.04497096},{"t":1660953600,"v":19127227.29497096},{"t":1661040000,"v":19128139.79497096},{"t":1661126400,"v":19129046.04497096},{"t":1661212800,"v":19130121.04497096},{"t":1661299200,"v":19131033.54497096},{"t":1661385600,"v":19132027.29497096},{"t":1661472000,"v":19133127.29497096},{"t":1661558400,"v":19134033.54497096},{"t":1661644800,"v":19135039.79497096},{"t":1661731200,"v":19136021.04497096},{"t":1661817600,"v":19137033.54497096},{"t":1661904000,"v":19137946.04497096},{"t":1661990400,"v":19138808.54497096},{"t":1662076800,"v":19139614.79497096},{"t":1662163200,"v":19140533.54497096},{"t":1662249600,"v":19141583.54497096},{"t":1662336000,"v":19142539.79497096},{"t":1662422400,"v":19143427.29497096},{"t":1662508800,"v":19144339.79497096},{"t":1662595200,"v":19145133.54497096},{"t":1662681600,"v":19146052.29497096},{"t":1662768000,"v":19147033.54497096},{"t":1662854400,"v":19148177.29497096},{"t":1662940800,"v":19149133.54497096},{"t":1663027200,"v":19149989.79497096},{"t":1663113600,"v":19150783.54497096},{"t":1663200000,"v":19151702.29497096},{"t":1663286400,"v":19152502.29497096},{"t":1663372800,"v":19153564.79497096},{"t":1663459200,"v":19154527.29497096},{"t":1663545600,"v":19155339.79497096},{"t":1663632000,"v":19156289.79497096},{"t":1663718400,"v":19157171.04497096},{"t":1663804800,"v":19157971.04497096},{"t":1663891200,"v":19158814.79497096},{"t":1663977600,"v":19159727.29497096},{"t":1664064000,"v":19160646.04497096},{"t":1664150400,"v":19161583.54497096},{"t":1664236800,"v":19162389.79497096},{"t":1664323200,"v":19163327.29497096},{"t":1664409600,"v":19164221.04497096},{"t":1664496000,"v":19165277.29497096},{"t":1664582400,"v":19166408.54497096},{"t":1664668800,"v":19167389.79497096},{"t":1664755200,"v":19168352.29497096},{"t":1664841600,"v":19169371.04497096},{"t":1664928000,"v":19170464.79497096},{"t":1665014400,"v":19171458.54497096},{"t":1665100800,"v":19172527.29497096},{"t":1665187200,"v":19173621.04497096},{"t":1665273600,"v":19174608.54497096},{"t":1665360000,"v":19175658.54497096},{"t":1665446400,"v":19176639.79497096},{"t":1665532800,"v":19177496.04497096},{"t":1665619200,"v":19178389.79497096},{"t":1665705600,"v":19179364.79497096},{"t":1665792000,"v":19180314.79497096},{"t":1665878400,"v":19181214.79497096},{"t":1665964800,"v":19182152.29497096},{"t":1666051200,"v":19183039.79497096},{"t":1666137600,"v":19183983.54497096},{"t":1666224000,"v":19184889.79497096},{"t":1666310400,"v":19185864.79497096},{"t":1666396800,"v":19186714.79497096},{"t":1666483200,"v":19187683.54497096},{"t":1666569600,"v":19188533.54497096},{"t":1666656000,"v":19189296.04497096},{"t":1666742400,"v":19190264.79497096},{"t":1666828800,"v":19191108.54497096},{"t":1666915200,"v":19192102.29497096},{"t":1667001600,"v":19192996.04497096},{"t":1667088000,"v":19193839.79497096},{"t":1667174400,"v":19194921.04497096},{"t":1667260800,"v":19195821.04497096},{"t":1667347200,"v":19196583.54497096},{"t":1667433600,"v":19197608.54497096},{"t":1667520000,"v":19198414.79497096},{"t":1667606400,"v":19199358.54497096},{"t":1667692800,"v":19200214.79497096},{"t":1667779200,"v":19201114.79497096},{"t":1667865600,"v":19202133.54497096},{"t":1667952000,"v":19203064.79497096},{"t":1668038400,"v":19203983.54497096},{"t":1668124800,"v":19204821.04497096},{"t":1668211200,"v":19205864.79497096},{"t":1668297600,"v":19206671.04497096},{"t":1668384000,"v":19207439.79497096},{"t":1668470400,"v":19208408.54497096},{"t":1668556800,"v":19209346.04497096},{"t":1668643200,"v":19210208.54497096},{"t":1668729600,"v":19211077.29497096},{"t":1668816000,"v":19211996.04497096},{"t":1668902400,"v":19212927.29497096},{"t":1668988800,"v":19213733.54497096},{"t":1669075200,"v":19214521.04497096},{"t":1669161600,"v":19215402.29497096},{"t":1669248000,"v":19216208.54497096},{"t":1669334400,"v":19216977.29497096},{"t":1669420800,"v":19217658.54497096},{"t":1669507200,"v":19218508.54497096},{"t":1669593600,"v":19219377.29497096},{"t":1669680000,"v":19220196.04497096},{"t":1669766400,"v":19221058.54497096},{"t":1669852800,"v":19222014.79497096},{"t":1669939200,"v":19222796.04497096},{"t":1670025600,"v":19223614.79497096},{"t":1670112000,"v":19224489.79497096},{"t":1670198400,"v":19225402.29497096},{"t":1670284800,"v":19226246.04497096},{"t":1670371200,"v":19227321.04497096},{"t":1670457600,"v":19228364.79497096},{"t":1670544000,"v":19229314.79497096},{"t":1670630400,"v":19230277.29497096},{"t":1670716800,"v":19231196.04497096},{"t":1670803200,"v":19232089.79497096},{"t":1670889600,"v":19233121.04497096},{"t":1670976000,"v":19234046.04497096},{"t":1671062400,"v":19234914.79497096},{"t":1671148800,"v":19235727.29497096},{"t":1671235200,"v":19236589.79497096},{"t":1671321600,"v":19237496.04497096},{"t":1671408000,"v":19238346.04497096},{"t":1671494400,"v":19239221.04497096},{"t":1671580800,"v":19240114.79497096},{"t":1671667200,"v":19240958.54497096},{"t":1671753600,"v":19241783.54497096},{"t":1671840000,"v":19242339.79497096},{"t":1671926400,"v":19243221.04497096},{"t":1672012800,"v":19244027.29497096},{"t":1672099200,"v":19244746.04497096},{"t":1672185600,"v":19245796.04497096},{"t":1672272000,"v":19246677.29497096},{"t":1672358400,"v":19247664.79497096},{"t":1672444800,"v":19248639.79497096},{"t":1672531200,"v":19249608.54497096},{"t":1672617600,"v":19250583.54497096},{"t":1672704000,"v":19251546.04497096},{"t":1672790400,"v":19252439.79497096},{"t":1672876800,"v":19253421.04497096},{"t":1672963200,"v":19254546.04497096},{"t":1673049600,"v":19255508.54497096},{"t":1673136000,"v":19256464.79497096},{"t":1673222400,"v":19257414.79497096},{"t":1673308800,"v":19258471.04497096},{"t":1673395200,"v":19259389.79497096},{"t":1673481600,"v":19260333.54497096},{"t":1673568000,"v":19261327.29497096},{"t":1673654400,"v":19262396.04497096},{"t":1673740800,"v":19263414.79497096},{"t":1673827200,"v":19264333.54497096},{"t":1673913600,"v":19265308.54497096},{"t":1674000000,"v":19266183.54497096},{"t":1674086400,"v":19267089.79497096},{"t":1674172800,"v":19267914.79497096},{"t":1674259200,"v":19268777.29497096},{"t":1674345600,"v":19269721.04497096},{"t":1674432000,"v":19270708.54497096},{"t":1674518400,"v":19271514.79497096},{"t":1674604800,"v":19272608.54497096},{"t":1674691200,"v":19273577.29497096},{"t":1674777600,"v":19274539.79497096},{"t":1674864000,"v":19275589.79497096},{"t":1674950400,"v":19276596.04497096},{"t":1675036800,"v":19277458.54497096},{"t":1675123200,"v":19278177.29497096},{"t":1675209600,"v":19279033.54497096},{"t":1675296000,"v":19279939.79497096},{"t":1675382400,"v":19280771.04497096},{"t":1675468800,"v":19281621.04497096},{"t":1675555200,"v":19282571.04497096},{"t":1675641600,"v":19283496.04497096},{"t":1675728000,"v":19284383.54497096},{"t":1675814400,"v":19285246.04497096},{"t":1675900800,"v":19286258.54497096},{"t":1675987200,"v":19287177.29497096},{"t":1676073600,"v":19288102.29497096},{"t":1676160000,"v":19289114.79497096},{"t":1676246400,"v":19290089.79497096},{"t":1676332800,"v":19291052.29497096},{"t":1676419200,"v":19292071.04497096},{"t":1676505600,"v":19293189.79497096},{"t":1676592000,"v":19294221.04497096},{"t":1676678400,"v":19295271.04497096},{"t":1676764800,"v":19296283.54497096},{"t":1676851200,"v":19297202.29497096},{"t":1676937600,"v":19298246.04497096},{"t":1677024000,"v":19299121.04497096},{"t":1677110400,"v":19300189.79497096},{"t":1677196800,"v":19301033.54497096},{"t":1677283200,"v":19301702.29497096},{"t":1677369600,"v":19302752.29497096},{"t":1677456000,"v":19303627.29497096},{"t":1677542400,"v":19304483.54497096},{"t":1677628800,"v":19305546.04497096},{"t":1677715200,"v":19306446.04497096},{"t":1677801600,"v":19307496.04497096},{"t":1677888000,"v":19308446.04497096},{"t":1677974400,"v":19309414.79497096},{"t":1678060800,"v":19310239.79497096},{"t":1678147200,"v":19311271.04497096},{"t":1678233600,"v":19312102.29497096},{"t":1678320000,"v":19312946.04497096},{"t":1678406400,"v":19313796.04497096},{"t":1678492800,"v":19314827.29497096},{"t":1678579200,"v":19315833.54497096},{"t":1678665600,"v":19316814.79497096},{"t":1678752000,"v":19317727.29497096},{"t":1678838400,"v":19318646.04497096},{"t":1678924800,"v":19319483.54497096},{"t":1679011200,"v":19320402.29497096},{"t":1679097600,"v":19321414.79497096},{"t":1679184000,"v":19322339.79497096},{"t":1679270400,"v":19323302.29497096},{"t":1679356800,"v":19324208.54497096},{"t":1679443200,"v":19325202.29497096},{"t":1679529600,"v":19326346.04497096},{"t":1679616000,"v":19327358.54497096},{"t":1679702400,"v":19328264.79497096},{"t":1679788800,"v":19329164.79497096},{"t":1679875200,"v":19330089.79497096},{"t":1679961600,"v":19330927.29497096},{"t":1680048000,"v":19331846.04497096},{"t":1680134400,"v":19332814.79497096},{"t":1680220800,"v":19333696.04497096},{"t":1680307200,"v":19334571.04497096},{"t":1680393600,"v":19335502.29497096},{"t":1680480000,"v":19336321.04497096},{"t":1680566400,"v":19337333.54497096},{"t":1680652800,"v":19338202.29497096},{"t":1680739200,"v":19339202.29497096},{"t":1680825600,"v":19340089.79497096},{"t":1680912000,"v":19341008.54497096},{"t":1680998400,"v":19341921.04497096},{"t":1681084800,"v":19342689.79497096},{"t":1681171200,"v":19343652.29497096},{"t":1681257600,"v":19344652.29497096},{"t":1681344000,"v":19345539.79497096},{"t":1681430400,"v":19346414.79497096},{"t":1681516800,"v":19347402.29497096},{"t":1681603200,"v":19348177.29497096},{"t":1681689600,"v":19349146.04497096},{"t":1681776000,"v":19350183.54497096},{"t":1681862400,"v":19351052.29497096},{"t":1681948800,"v":19351883.54497096},{"t":1682035200,"v":19352789.79497096},{"t":1682121600,"v":19353721.04497096},{"t":1682208000,"v":19354639.79497096},{"t":1682294400,"v":19355521.04497096},{"t":1682380800,"v":19356302.29497096},{"t":1682467200,"v":19357114.79497096},{"t":1682553600,"v":19357927.29497096},{"t":1682640000,"v":19358846.04497096},{"t":1682726400,"v":19359702.29497096},{"t":1682812800,"v":19360627.29497096},{"t":1682899200,"v":19361764.79497096},{"t":1682985600,"v":19362571.04497096},{"t":1683072000,"v":19363452.29497096},{"t":1683158400,"v":19364364.79497096},{"t":1683244800,"v":19365108.54497096},{"t":1683331200,"v":19366039.79497096},{"t":1683417600,"v":19366908.54497096},{"t":1683504000,"v":19367764.79497096},{"t":1683590400,"v":19368708.54497096},{"t":1683676800,"v":19369771.04497096},{"t":1683763200,"v":19370714.79497096},{"t":1683849600,"v":19371596.04497096},{"t":1683936000,"v":19372502.29497096},{"t":1684022400,"v":19373589.79497096},{"t":1684108800,"v":19374508.54497096},{"t":1684195200,"v":19375464.79497096},{"t":1684281600,"v":19376464.79497096},{"t":1684368000,"v":19377346.04497096},{"t":1684454400,"v":19378283.54497096},{"t":1684540800,"v":19379102.29497096},{"t":1684627200,"v":19380046.04497096},{"t":1684713600,"v":19380946.04497096},{"t":1684800000,"v":19381908.54497096},{"t":1684886400,"v":19382789.79497096},{"t":1684972800,"v":19383733.54497096},{"t":1685059200,"v":19384689.79497096},{"t":1685145600,"v":19385596.04497096},{"t":1685232000,"v":19386596.04497096},{"t":1685318400,"v":19387608.54497096},{"t":1685404800,"v":19388571.04497096},{"t":1685491200,"v":19389452.29497096},{"t":1685577600,"v":19390277.29497096},{"t":1685664000,"v":19391302.29497096},{"t":1685750400,"v":19392114.79497096},{"t":1685836800,"v":19393039.79497096},{"t":1685923200,"v":19393902.29497096},{"t":1686009600,"v":19394846.04497096},{"t":1686096000,"v":19395689.79497096},{"t":1686182400,"v":19396652.29497096},{"t":1686268800,"v":19397708.54497096},{"t":1686355200,"v":19398671.04497096},{"t":1686441600,"v":19399689.79497096},{"t":1686528000,"v":19400671.04497096},{"t":1686614400,"v":19401589.79497096},{"t":1686700800,"v":19402346.04497096},{"t":1686787200,"v":19403271.04497096},{"t":1686873600,"v":19404227.29497096},{"t":1686960000,"v":19405102.29497096},{"t":1687046400,"v":19406046.04497096},{"t":1687132800,"v":19406933.54497096},{"t":1687219200,"v":19407783.54497096},{"t":1687305600,"v":19408539.79497096},{"t":1687392000,"v":19409396.04497096},{"t":1687478400,"v":19410177.29497096},{"t":1687564800,"v":19411089.79497096},{"t":1687651200,"v":19412046.04497096},{"t":1687737600,"v":19412958.54497096},{"t":1687824000,"v":19413833.54497096},{"t":1687910400,"v":19414508.54497096},{"t":1687996800,"v":19415421.04497096},{"t":1688083200,"v":19416408.54497096},{"t":1688169600,"v":19417239.79497096},{"t":1688256000,"v":19418308.54497096},{"t":1688342400,"v":19419164.79497096},{"t":1688428800,"v":19420046.04497096},{"t":1688515200,"v":19421021.04497096},{"t":1688601600,"v":19421889.79497096},{"t":1688688000,"v":19422983.54497096},{"t":1688774400,"v":19424096.04497096},{"t":1688860800,"v":19425152.29497096},{"t":1688947200,"v":19426114.79497096},{"t":1689033600,"v":19426958.54497096},{"t":1689120000,"v":19427858.54497096},{"t":1689206400,"v":19428608.54497096},{"t":1689292800,"v":19429471.04497096},{"t":1689379200,"v":19430333.54497096},{"t":1689465600,"v":19431302.29497096},{"t":1689552000,"v":19432152.29497096},{"t":1689638400,"v":19433164.79497096},{"t":1689724800,"v":19434089.79497096},{"t":1689811200,"v":19434889.79497096},{"t":1689897600,"v":19435589.79497096},{"t":1689984000,"v":19436427.29497096},{"t":1690070400,"v":19437346.04497096},{"t":1690156800,"v":19438283.54497096},{"t":1690243200,"v":19439146.04497096},{"t":1690329600,"v":19440046.04497096},{"t":1690416000,"v":19440908.54497096},{"t":1690502400,"v":19441783.54497096},{"t":1690588800,"v":19442608.54497096},{"t":1690675200,"v":19443658.54497096},{"t":1690761600,"v":19444539.79497096},{"t":1690848000,"v":19445408.54497096},{"t":1690934400,"v":19446371.04497096},{"t":1691020800,"v":19447314.79497096},{"t":1691107200,"v":19448071.04497096},{"t":1691193600,"v":19449033.54497096},{"t":1691280000,"v":19450058.54497096},{"t":1691366400,"v":19450971.04497096},{"t":1691452800,"v":19451752.29497096},{"t":1691539200,"v":19452764.79497096},{"t":1691625600,"v":19453558.54497096},{"t":1691712000,"v":19454502.29497096},{"t":1691798400,"v":19455546.04497096},{"t":1691884800,"v":19456389.79497096},{"t":1691971200,"v":19457458.54497096},{"t":1692057600,"v":19458527.29497096},{"t":1692144000,"v":19459546.04497096},{"t":1692230400,"v":19460521.04497096},{"t":1692316800,"v":19461389.79497096},{"t":1692403200,"v":19462264.79497096},{"t":1692489600,"v":19463277.29497096},{"t":1692576000,"v":19464308.54497096},{"t":1692662400,"v":19465202.29497096},{"t":1692748800,"v":19466089.79497096},{"t":1692835200,"v":19466958.54497096},{"t":1692921600,"v":19467802.29497096},{"t":1693008000,"v":19468658.54497096},{"t":1693094400,"v":19469383.54497096},{"t":1693180800,"v":19470121.04497096},{"t":1693267200,"v":19471108.54497096},{"t":1693353600,"v":19471896.04497096},{"t":1693440000,"v":19472796.04497096},{"t":1693526400,"v":19473739.79497096},{"t":1693612800,"v":19474689.79497096},{"t":1693699200,"v":19475677.29497096},{"t":1693785600,"v":19476608.54497096},{"t":1693872000,"v":19477383.54497096},{"t":1693958400,"v":19478227.29497096},{"t":1694044800,"v":19479139.79497096},{"t":1694131200,"v":19479971.04497096},{"t":1694217600,"v":19480914.79497096},{"t":1694304000,"v":19481833.54497096},{"t":1694390400,"v":19482827.29497096},{"t":1694476800,"v":19483708.54497096},{"t":1694563200,"v":19484627.29497096},{"t":1694649600,"v":19485639.79497096},{"t":1694736000,"v":19486814.79497096},{"t":1694822400,"v":19487783.54497096},{"t":1694908800,"v":19488714.79497096},{"t":1694995200,"v":19489689.79497096},{"t":1695081600,"v":19490558.54497096},{"t":1695168000,"v":19491471.04497096},{"t":1695254400,"v":19492333.54497096},{"t":1695340800,"v":19493139.79497096},{"t":1695427200,"v":19494114.79497096},{"t":1695513600,"v":19495027.29497096},{"t":1695600000,"v":19495933.54497096},{"t":1695686400,"v":19496783.54497096},{"t":1695772800,"v":19497764.79497096},{"t":1695859200,"v":19498677.29497096},{"t":1695945600,"v":19499596.04497096},{"t":1696032000,"v":19500458.54497096},{"t":1696118400,"v":19501339.79497096},{"t":1696204800,"v":19502321.04497096},{"t":1696291200,"v":19503346.04497096},{"t":1696377600,"v":19504164.79497096},{"t":1696464000,"v":19505046.04497096},{"t":1696550400,"v":19506046.04497096},{"t":1696636800,"v":19507114.79497096},{"t":1696723200,"v":19508039.79497096},{"t":1696809600,"v":19509014.79497096},{"t":1696896000,"v":19510027.29497096},{"t":1696982400,"v":19511027.29497096},{"t":1697068800,"v":19512058.54497096},{"t":1697155200,"v":19512921.04497096},{"t":1697241600,"v":19513833.54497096},{"t":1697328000,"v":19514877.29497096},{"t":1697414400,"v":19515758.54497096},{"t":1697500800,"v":19516771.04497096},{"t":1697587200,"v":19517677.29497096},{"t":1697673600,"v":19518552.29497096},{"t":1697760000,"v":19519389.79497096},{"t":1697846400,"v":19520327.29497096},{"t":1697932800,"v":19521283.54497096},{"t":1698019200,"v":19522264.79497096},{"t":1698105600,"v":19523052.29497096},{"t":1698192000,"v":19523952.29497096},{"t":1698278400,"v":19524889.79497096},{"t":1698364800,"v":19525852.29497096},{"t":1698451200,"v":19526852.29497096},{"t":1698537600,"v":19527708.54497096},{"t":1698624000,"v":19528683.54497096},{"t":1698710400,"v":19529652.29497096},{"t":1698796800,"v":19530583.54497096},{"t":1698883200,"v":19531483.54497096},{"t":1698969600,"v":19532333.54497096},{"t":1699056000,"v":19533383.54497096},{"t":1699142400,"v":19534402.29497096},{"t":1699228800,"v":19535196.04497096},{"t":1699315200,"v":19536027.29497096},{"t":1699401600,"v":19536958.54497096},{"t":1699488000,"v":19537852.29497096},{"t":1699574400,"v":19538814.79497096},{"t":1699660800,"v":19539814.79497096},{"t":1699747200,"v":19540821.04497096},{"t":1699833600,"v":19541577.29497096},{"t":1699920000,"v":19542439.79497096},{"t":1700006400,"v":19543364.79497096},{"t":1700092800,"v":19544289.79497096},{"t":1700179200,"v":19545227.29497096},{"t":1700265600,"v":19546158.54497096},{"t":1700352000,"v":19547221.04497096},{"t":1700438400,"v":19548258.54497096},{"t":1700524800,"v":19549208.54497096},{"t":1700611200,"v":19550096.04497096},{"t":1700697600,"v":19551014.79497096},{"t":1700784000,"v":19552064.79497096},{"t":1700870400,"v":19553058.54497096},{"t":1700956800,"v":19553971.04497096},{"t":1701043200,"v":19554783.54497096},{"t":1701129600,"v":19555702.29497096},{"t":1701216000,"v":19556552.29497096},{"t":1701302400,"v":19557389.79497096},{"t":1701388800,"v":19558446.04497096},{"t":1701475200,"v":19559239.79497096},{"t":1701561600,"v":19560271.04497096},{"t":1701648000,"v":19561239.79497096},{"t":1701734400,"v":19562102.29497096},{"t":1701820800,"v":19562952.29497096},{"t":1701907200,"v":19563671.04497096},{"t":1701993600,"v":19564514.79497096},{"t":1702080000,"v":19565496.04497096},{"t":1702166400,"v":19566371.04497096},{"t":1702252800,"v":19567358.54497096},{"t":1702339200,"v":19568258.54497096},{"t":1702425600,"v":19569189.79497096},{"t":1702512000,"v":19570102.29497096},{"t":1702598400,"v":19571121.04497096},{"t":1702684800,"v":19572071.04497096},{"t":1702771200,"v":19573008.54497096},{"t":1702857600,"v":19574058.54497096},{"t":1702944000,"v":19575071.04497096},{"t":1703030400,"v":19575977.29497096},{"t":1703116800,"v":19576889.79497096},{"t":1703203200,"v":19577939.79497096},{"t":1703289600,"v":19578939.79497096},{"t":1703376000,"v":19580008.54497096},{"t":1703462400,"v":19580877.29497096},{"t":1703548800,"v":19581746.04497096},{"t":1703635200,"v":19582552.29497096},{"t":1703721600,"v":19583308.54497096},{"t":1703808000,"v":19584252.29497096},{"t":1703894400,"v":19585158.54497096},{"t":1703980800,"v":19586133.54497096},{"t":1704067200,"v":19587102.29497096},{"t":1704153600,"v":19587921.04497096},{"t":1704240000,"v":19588908.54497096},{"t":1704326400,"v":19589971.04497096},{"t":1704412800,"v":19590833.54497096},{"t":1704499200,"v":19591708.54497096},{"t":1704585600,"v":19592446.04497096},{"t":1704672000,"v":19593214.79497096},{"t":1704758400,"v":19594164.79497096},{"t":1704844800,"v":19594996.04497096},{"t":1704931200,"v":19596077.29497096},{"t":1705017600,"v":19597127.29497096},{"t":1705104000,"v":19598121.04497096},{"t":1705190400,"v":19598921.04497096},{"t":1705276800,"v":19599633.54497096},{"t":1705363200,"v":19600414.79497096},{"t":1705449600,"v":19601171.04497096},{"t":1705536000,"v":19602058.54497096},{"t":1705622400,"v":19602883.54497096},{"t":1705708800,"v":19603777.29497096},{"t":1705795200,"v":19604652.29497096},{"t":1705881600,"v":19605652.29497096},{"t":1705968000,"v":19606614.79497096},{"t":1706054400,"v":19607552.29497096},{"t":1706140800,"v":19608683.54497096},{"t":1706227200,"v":19609633.54497096},{"t":1706313600,"v":19610702.29497096},{"t":1706400000,"v":19611702.29497096},{"t":1706486400,"v":19612677.29497096},{"t":1706572800,"v":19613577.29497096},{"t":1706659200,"v":19614396.04497096},{"t":1706745600,"v":19615352.29497096},{"t":1706832000,"v":19616527.29497096},{"t":1706918400,"v":19617471.04497096},{"t":1707004800,"v":19618439.79497096},{"t":1707091200,"v":19619414.79497096},{"t":1707177600,"v":19620477.29497096},{"t":1707264000,"v":19621477.29497096},{"t":1707350400,"v":19622339.79497096},{"t":1707436800,"v":19623377.29497096},{"t":1707523200,"v":19624327.29497096},{"t":1707609600,"v":19625183.54497096},{"t":1707696000,"v":19626302.29497096},{"t":1707782400,"v":19627146.04497096},{"t":1707868800,"v":19628014.79497096},{"t":1707955200,"v":19628996.04497096},{"t":1708041600,"v":19629833.54497096},{"t":1708128000,"v":19630771.04497096},{"t":1708214400,"v":19631527.29497096},{"t":1708300800,"v":19632377.29497096},{"t":1708387200,"v":19633258.54497096},{"t":1708473600,"v":19634121.04497096},{"t":1708560000,"v":19634964.79497096},{"t":1708646400,"v":19635958.54497096},{"t":1708732800,"v":19636814.79497096},{"t":1708819200,"v":19637839.79497096},{"t":1708905600,"v":19638671.04497096},{"t":1708992000,"v":19639477.29497096},{"t":1709078400,"v":19640408.54497096},{"t":1709164800,"v":19641239.79497096},{"t":1709251200,"v":19642202.29497096},{"t":1709337600,"v":19642996.04497096},{"t":1709424000,"v":19643964.79497096},{"t":1709510400,"v":19644771.04497096},{"t":1709596800,"v":19645814.79497096},{"t":1709683200,"v":19646689.79497096},{"t":1709769600,"v":19647814.79497096},{"t":1709856000,"v":19648777.29497096},{"t":1709942400,"v":19649796.04497096},{"t":1710028800,"v":19650689.79497096},{"t":1710115200,"v":19651752.29497096},{"t":1710201600,"v":19652633.54497096},{"t":1710288000,"v":19653633.54497096},{"t":1710374400,"v":19654514.79497096},{"t":1710460800,"v":19655308.54497096},{"t":1710547200,"v":19656208.54497096},{"t":1710633600,"v":19657121.04497096},{"t":1710720000,"v":19658021.04497096},{"t":1710806400,"v":19659002.29497096},{"t":1710892800,"v":19659933.54497096},{"t":1710979200,"v":19660683.54497096},{"t":1711065600,"v":19661527.29497096},{"t":1711152000,"v":19662502.29497096},{"t":1711238400,"v":19663564.79497096},{"t":1711324800,"v":19664389.79497096},{"t":1711411200,"v":19665227.29497096},{"t":1711497600,"v":19666077.29497096},{"t":1711584000,"v":19667027.29497096},{"t":1711670400,"v":19667927.29497096},{"t":1711756800,"v":19668896.04497096},{"t":1711843200,"v":19669752.29497096},{"t":1711929600,"v":19670689.79497096},{"t":1712016000,"v":19671614.79497096},{"t":1712102400,"v":19672502.29497096},{"t":1712188800,"v":19673364.79497096},{"t":1712275200,"v":19674289.79497096},{"t":1712361600,"v":19675258.54497096},{"t":1712448000,"v":19676321.04497096},{"t":1712534400,"v":19677308.54497096},{"t":1712620800,"v":19678221.04497096},{"t":1712707200,"v":19679164.79497096},{"t":1712793600,"v":19679989.79497096},{"t":1712880000,"v":19680839.79497096},{"t":1712966400,"v":19681864.79497096},{"t":1713052800,"v":19682846.04497096},{"t":1713139200,"v":19683727.29497096},{"t":1713225600,"v":19684758.54497096},{"t":1713312000,"v":19685614.79497096},{"t":1713398400,"v":19686521.04497096},{"t":1713484800,"v":19687464.79497096},{"t":1713571200,"v":19687874.16997096},{"t":1713657600,"v":19688311.66997096},{"t":1713744000,"v":19688786.66997096},{"t":1713830400,"v":19689311.66997096},{"t":1713916800,"v":19689796.04497096},{"t":1714003200,"v":19690242.91997096},{"t":1714089600,"v":19690658.54497096},{"t":1714176000,"v":19691096.04497096},{"t":1714262400,"v":19691533.54497096},{"t":1714348800,"v":19691942.91997096},{"t":1714435200,"v":19692383.54497096},{"t":1714521600,"v":19692796.04497096},{"t":1714608000,"v":19693249.16997096},{"t":1714694400,"v":19693652.29497096},{"t":1714780800,"v":19694092.91997096},{"t":1714867200,"v":19694527.29497096},{"t":1714953600,"v":19694908.54497096},{"t":1715040000,"v":19695289.79497096},{"t":1715126400,"v":19695686.66997096},{"t":1715212800,"v":19696139.79497096},{"t":1715299200,"v":19696592.91997096},{"t":1715385600,"v":19697089.79497096},{"t":1715472000,"v":19697502.29497096},{"t":1715558400,"v":19697961.66997096},{"t":1715644800,"v":19698386.66997096},{"t":1715731200,"v":19698827.29497096},{"t":1715817600,"v":19699271.04497096},{"t":1715904000,"v":19699755.41997096},{"t":1715990400,"v":19700155.41997096},{"t":1716076800,"v":19700636.66997096},{"t":1716163200,"v":19701124.16997096},{"t":1716249600,"v":19701555.41997096},{"t":1716336000,"v":19702033.54497096},{"t":1716422400,"v":19702561.66997096},{"t":1716508800,"v":19703061.66997096},{"t":1716595200,"v":19703561.66997096},{"t":1716681600,"v":19704086.66997096},{"t":1716768000,"v":19704471.04497096},{"t":1716854400,"v":19704889.79497096},{"t":1716940800,"v":19705317.91997096},{"t":1717027200,"v":19705702.29497096},{"t":1717113600,"v":19706164.79497096},{"t":1717200000,"v":19706605.41997096},{"t":1717286400,"v":19707042.91997096},{"t":1717372800,"v":19707533.54497096},{"t":1717459200,"v":19707952.29497096},{"t":1717545600,"v":19708336.66997096},{"t":1717632000,"v":19708752.29497096},{"t":1717718400,"v":19709196.04497096},{"t":1717804800,"v":19709733.54497096},{"t":1717891200,"v":19710211.66997096},{"t":1717977600,"v":19710646.04497096},{"t":1718064000,"v":19711030.41997096},{"t":1718150400,"v":19711486.66997096},{"t":1718236800,"v":19711939.79497096},{"t":1718323200,"v":19712339.79497096},{"t":1718409600,"v":19712758.54497096},{"t":1718496000,"v":19713267.91997096},{"t":1718582400,"v":19713705.41997096},{"t":1718668800,"v":19714180.41997096},{"t":1718755200,"v":19714608.54497096},{"t":1718841600,"v":19715024.16997096},{"t":1718928000,"v":19715461.66997096},{"t":1719014400,"v":19715936.66997096},{"t":1719100800,"v":19716286.66997096},{"t":1719187200,"v":19716761.66997096},{"t":1719273600,"v":19717149.16997096},{"t":1719360000,"v":19717527.29497096},{"t":1719446400,"v":19717933.54497096},{"t":1719532800,"v":19718355.41997096},{"t":1719619200,"v":19718846.04497096},{"t":1719705600,"v":19719224.16997096},{"t":1719792000,"v":19719664.79497096},{"t":1719878400,"v":19720127.29497096},{"t":1719964800,"v":19720580.41997096},{"t":1720051200,"v":19721017.91997096},{"t":1720137600,"v":19721396.04497096},{"t":1720224000,"v":19721911.66997096},{"t":1720310400,"v":19722352.29497096},{"t":1720396800,"v":19722849.16997096},{"t":1720483200,"v":19723330.41997096},{"t":1720569600,"v":19723755.41997096},{"t":1720656000,"v":19724192.91997096},{"t":1720742400,"v":19724661.66997096},{"t":1720828800,"v":19725142.91997096},{"t":1720915200,"v":19725664.79497096},{"t":1721001600,"v":19726142.91997096},{"t":1721088000,"v":19726602.29497096},{"t":1721174400,"v":19727099.16997096},{"t":1721260800,"v":19727502.29497096},{"t":1721347200,"v":19727961.66997096},{"t":1721433600,"v":19728477.29497096},{"t":1721520000,"v":19729005.41997096},{"t":1721606400,"v":19729564.79497096},{"t":1721692800,"v":19730092.91997096},{"t":1721779200,"v":19730530.41997096},{"t":1721865600,"v":19731039.79497096},{"t":1721952000,"v":19731539.79497096},{"t":1722038400,"v":19732021.04497096},{"t":1722124800,"v":19732483.54497096},{"t":1722211200,"v":19733039.79497096},{"t":1722297600,"v":19733508.54497096},{"t":1722384000,"v":19733949.16997096},{"t":1722470400,"v":19734386.66997096},{"t":1722556800,"v":19734777.29497096},{"t":1722643200,"v":19735199.16997096},{"t":1722729600,"v":19735646.04497096},{"t":1722816000,"v":19736133.54497096},{"t":1722902400,"v":19736571.04497096},{"t":1722988800,"v":19736952.29497096},{"t":1723075200,"v":19737355.41997096},{"t":1723161600,"v":19737761.66997096},{"t":1723248000,"v":19738164.79497096},{"t":1723334400,"v":19738667.91997096},{"t":1723420800,"v":19739096.04497096},{"t":1723507200,"v":19739561.66997096},{"t":1723593600,"v":19739974.16997096},{"t":1723680000,"v":19740474.16997096},{"t":1723766400,"v":19740917.91997096},{"t":1723852800,"v":19741383.54497096},{"t":1723939200,"v":19741871.04497096},{"t":1724025600,"v":19742277.29497096},{"t":1724112000,"v":19742746.04497096},{"t":1724198400,"v":19743205.41997096},{"t":1724284800,"v":19743705.41997096},{"t":1724371200,"v":19744217.91997096},{"t":1724457600,"v":19744696.04497096},{"t":1724544000,"v":19745111.66997096},{"t":1724630400,"v":19745530.41997096},{"t":1724716800,"v":19745974.16997096},{"t":1724803200,"v":19746477.29497096},{"t":1724889600,"v":19746889.79497096},{"t":1724976000,"v":19747333.54497096},{"t":1725062400,"v":19747792.91997096},{"t":1725148800,"v":19748236.66997096},{"t":1725235200,"v":19748758.54497096},{"t":1725321600,"v":19749224.16997096},{"t":1725408000,"v":19749696.04497096},{"t":1725494400,"v":19750180.41997096},{"t":1725580800,"v":19750633.54497096},{"t":1725667200,"v":19751127.29497096},{"t":1725753600,"v":19751649.16997096},{"t":1725840000,"v":19752102.29497096},{"t":1725926400,"v":19752530.41997096},{"t":1726012800,"v":19752867.91997096},{"t":1726099200,"v":19753342.91997096},{"t":1726185600,"v":19753727.29497096},{"t":1726272000,"v":19754161.66997096},{"t":1726358400,"v":19754633.54497096},{"t":1726444800,"v":19755024.16997096},{"t":1726531200,"v":19755492.91997096},{"t":1726617600,"v":19755924.16997096},{"t":1726704000,"v":19756305.41997096},{"t":1726790400,"v":19756758.54497096},{"t":1726876800,"v":19757180.41997096},{"t":1726963200,"v":19757605.41997096},{"t":1727049600,"v":19758061.66997096},{"t":1727136000,"v":19758514.79497096},{"t":1727222400,"v":19758964.79497096},{"t":1727308800,"v":19759371.04497096},{"t":1727395200,"v":19759799.16997096},{"t":1727481600,"v":19760202.29497096},{"t":1727568000,"v":19760686.66997096},{"t":1727654400,"v":19761114.79497096},{"t":1727740800,"v":19761605.41997096},{"t":1727827200,"v":19762089.79497096},{"t":1727913600,"v":19762583.54497096},{"t":1728000000,"v":19763111.66997096},{"t":1728086400,"v":19763583.54497096},{"t":1728172800,"v":19764058.54497096},{"t":1728259200,"v":19764542.91997096},{"t":1728345600,"v":19765064.79497096},{"t":1728432000,"v":19765461.66997096},{"t":1728518400,"v":19765946.04497096},{"t":1728604800,"v":19766383.54497096},{"t":1728691200,"v":19766830.41997096},{"t":1728777600,"v":19767261.66997096},{"t":1728864000,"v":19767696.04497096},{"t":1728950400,"v":19768183.54497096},{"t":1729036800,"v":19768624.16997096},{"t":1729123200,"v":19769114.79497096},{"t":1729209600,"v":19769539.79497096},{"t":1729296000,"v":19770080.41997096},{"t":1729382400,"v":19770621.04497096},{"t":1729468800,"v":19771155.41997096},{"t":1729555200,"v":19771586.66997096},{"t":1729641600,"v":19772058.54497096},{"t":1729728000,"v":19772517.91997096},{"t":1729814400,"v":19772996.04497096},{"t":1729900800,"v":19773452.29497096},{"t":1729987200,"v":19773955.41997096},{"t":1730073600,"v":19774480.41997096},{"t":1730160000,"v":19774971.04497096},{"t":1730246400,"v":19775499.16997096},{"t":1730332800,"v":19775992.91997096},{"t":1730419200,"v":19776471.04497096},{"t":1730505600,"v":19776911.66997096},{"t":1730592000,"v":19777324.16997096},{"t":1730678400,"v":19777796.04497096},{"t":1730764800,"v":19778230.41997096},{"t":1730851200,"v":19778708.54497096},{"t":1730937600,"v":19779196.04497096},{"t":1731024000,"v":19779639.79497096},{"t":1731110400,"v":19780074.16997096},{"t":1731196800,"v":19780536.66997096},{"t":1731283200,"v":19780961.66997096},{"t":1731369600,"v":19781417.91997096},{"t":1731456000,"v":19781849.16997096},{"t":1731542400,"v":19782246.04497096},{"t":1731628800,"v":19782714.79497096},{"t":1731715200,"v":19783205.41997096},{"t":1731801600,"v":19783674.16997096},{"t":1731888000,"v":19784161.66997096},{"t":1731974400,"v":19784708.54497096},{"t":1732060800,"v":19785167.91997096},{"t":1732147200,"v":19785617.91997096},{"t":1732233600,"v":19786064.79497096},{"t":1732320000,"v":19786496.04497096},{"t":1732406400,"v":19786914.79497096},{"t":1732492800,"v":19787442.91997096},{"t":1732579200,"v":19787877.29497096},{"t":1732665600,"v":19788292.91997096},{"t":1732752000,"v":19788736.66997096},{"t":1732838400,"v":19789114.79497096},{"t":1732924800,"v":19789627.29497096},{"t":1733011200,"v":19790121.04497096},{"t":1733097600,"v":19790517.91997096},{"t":1733184000,"v":19791008.54497096},{"t":1733270400,"v":19791467.91997096},{"t":1733356800,"v":19791952.29497096},{"t":1733443200,"v":19792377.29497096},{"t":1733529600,"v":19792821.04497096},{"t":1733616000,"v":19793277.29497096},{"t":1733702400,"v":19793799.16997096},{"t":1733788800,"v":19794280.41997096},{"t":1733875200,"v":19794724.16997096},{"t":1733961600,"v":19795186.66997096},{"t":1734048000,"v":19795717.91997096},{"t":1734134400,"v":19796214.79497096},{"t":1734220800,"v":19796642.91997096},{"t":1734307200,"v":19797105.41997096},{"t":1734393600,"v":19797530.41997096},{"t":1734480000,"v":19797980.41997096},{"t":1734566400,"v":19798433.54497096},{"t":1734652800,"v":19798905.41997096},{"t":1734739200,"v":19799358.54497096},{"t":1734825600,"v":19799842.91997096},{"t":1734912000,"v":19800277.29497096},{"t":1734998400,"v":19800689.79497096},{"t":1735084800,"v":19801161.66997096},{"t":1735171200,"v":19801571.04497096},{"t":1735257600,"v":19802064.79497096},{"t":1735344000,"v":19802511.66997096},{"t":1735430400,"v":19803005.41997096},{"t":1735516800,"v":19803502.29497096},{"t":1735603200,"v":19803905.41997096},{"t":1735689600,"v":19804342.91997096},{"t":1735776000,"v":19804864.79497096},{"t":1735862400,"v":19805308.54497096},{"t":1735948800,"v":19805774.16997096},{"t":1736035200,"v":19806261.66997096},{"t":1736121600,"v":19806677.29497096},{"t":1736208000,"v":19807096.04497096},{"t":1736294400,"v":19807486.66997096},{"t":1736380800,"v":19807961.66997096},{"t":1736467200,"v":19808405.41997096},{"t":1736553600,"v":19808836.66997096},{"t":1736640000,"v":19809374.16997096},{"t":1736726400,"v":19809774.16997096},{"t":1736812800,"v":19810255.41997096},{"t":1736899200,"v":19810689.79497096},{"t":1736985600,"v":19811089.79497096},{"t":1737072000,"v":19811558.54497096},{"t":1737158400,"v":19811964.79497096},{"t":1737244800,"v":19812433.54497096},{"t":1737331200,"v":19812908.54497096},{"t":1737417600,"v":19813324.16997096},{"t":1737504000,"v":19813792.91997096},{"t":1737590400,"v":19814217.91997096},{"t":1737676800,"v":19814655.41997096},{"t":1737763200,"v":19815055.41997096},{"t":1737849600,"v":19815483.54497096},{"t":1737936000,"v":19815971.04497096},{"t":1738022400,"v":19816433.54497096},{"t":1738108800,"v":19816917.91997096},{"t":1738195200,"v":19817371.04497096},{"t":1738281600,"v":19817761.66997096},{"t":1738368000,"v":19818336.66997096},{"t":1738454400,"v":19818871.04497096},{"t":1738540800,"v":19819349.16997096},{"t":1738627200,"v":19819758.54497096},{"t":1738713600,"v":19820208.54497096},{"t":1738800000,"v":19820661.66997096},{"t":1738886400,"v":19821202.29497096},{"t":1738972800,"v":19821702.29497096},{"t":1739059200,"v":19822149.16997096},{"t":1739145600,"v":19822583.54497096},{"t":1739232000,"v":19822971.04497096},{"t":1739318400,"v":19823386.66997096},{"t":1739404800,"v":19823880.41997096},{"t":1739491200,"v":19824355.41997096},{"t":1739577600,"v":19824855.41997096},{"t":1739664000,"v":19825327.29497096},{"t":1739750400,"v":19825755.41997096},{"t":1739836800,"v":19826192.91997096},{"t":1739923200,"v":19826586.66997096},{"t":1740009600,"v":19826992.91997096},{"t":1740096000,"v":19827396.04497096},{"t":1740182400,"v":19827830.41997096},{"t":1740268800,"v":19828233.54497096},{"t":1740355200,"v":19828639.79497096},{"t":1740441600,"v":19829099.16997096},{"t":1740528000,"v":19829589.79497096},{"t":1740614400,"v":19830058.54497096},{"t":1740700800,"v":19830546.04497096},{"t":1740787200,"v":19830996.04497096},{"t":1740873600,"v":19831389.79497096},{"t":1740960000,"v":19831858.54497096},{"t":1741046400,"v":19832314.79497096},{"t":1741132800,"v":19832733.54497096},{"t":1741219200,"v":19833264.79497096},{"t":1741305600,"v":19833708.54497096},{"t":1741392000,"v":19834136.66997096},{"t":1741478400,"v":19834633.54497096},{"t":1741564800,"v":19835114.79497096},{"t":1741651200,"v":19835546.04497096},{"t":1741737600,"v":19836024.16997096},{"t":1741824000,"v":19836521.04497096},{"t":1741910400,"v":19836964.79497096},{"t":1741996800,"v":19837377.29497096},{"t":1742083200,"v":19837830.41997096},{"t":1742169600,"v":19838267.91997096},{"t":1742256000,"v":19838711.66997096},{"t":1742342400,"v":19839186.66997096},{"t":1742428800,"v":19839630.41997096},{"t":1742515200,"v":19840083.54497096},{"t":1742601600,"v":19840552.29497096},{"t":1742688000,"v":19841039.79497096},{"t":1742774400,"v":19841521.04497096},{"t":1742860800,"v":19841986.66997096},{"t":1742947200,"v":19842461.66997096},{"t":1743033600,"v":19842924.16997096},{"t":1743120000,"v":19843405.41997096},{"t":1743206400,"v":19843846.04497096},{"t":1743292800,"v":19844274.16997096},{"t":1743379200,"v":19844736.66997096},{"t":1743465600,"v":19845158.54497096},{"t":1743552000,"v":19845696.04497096},{"t":1743638400,"v":19846171.04497096},{"t":1743724800,"v":19846733.54497096},{"t":1743811200,"v":19847246.04497096},{"t":1743897600,"v":19847699.16997096},{"t":1743984000,"v":19848152.29497096},{"t":1744070400,"v":19848630.41997096},{"t":1744156800,"v":19849039.79497096},{"t":1744243200,"v":19849489.79497096},{"t":1744329600,"v":19849952.29497096},{"t":1744416000,"v":19850402.29497096},{"t":1744502400,"v":19850939.79497096},{"t":1744588800,"v":19851405.41997096},{"t":1744675200,"v":19851855.41997096},{"t":1744761600,"v":19852317.91997096},{"t":1744848000,"v":19852796.04497096},{"t":1744934400,"v":19853221.04497096},{"t":1745020800,"v":19853655.41997096},{"t":1745107200,"v":19854039.79497096},{"t":1745193600,"v":19854433.54497096},{"t":1745280000,"v":19854917.91997096},{"t":1745366400,"v":19855274.16997096},{"t":1745452800,"v":19855714.79497096},{"t":1745539200,"v":19856164.79497096},{"t":1745625600,"v":19856580.41997096},{"t":1745712000,"v":19857002.29497096},{"t":1745798400,"v":19857442.91997096},{"t":1745884800,"v":19857899.16997096},{"t":1745971200,"v":19858311.66997096},{"t":1746057600,"v":19858733.54497096},{"t":1746144000,"v":19859230.41997096},{"t":1746230400,"v":19859742.91997096},{"t":1746316800,"v":19860177.29497096},{"t":1746403200,"v":19860724.16997096},{"t":1746489600,"v":19861155.41997096},{"t":1746576000,"v":19861627.29497096},{"t":1746662400,"v":19862124.16997096},{"t":1746748800,"v":19862561.66997096},{"t":1746835200,"v":19863030.41997096},{"t":1746921600,"v":19863496.04497096},{"t":1747008000,"v":19863949.16997096},{"t":1747094400,"v":19864355.41997096},{"t":1747180800,"v":19864805.41997096},{"t":1747267200,"v":19865261.66997096},{"t":1747353600,"v":19865686.66997096},{"t":1747440000,"v":19866133.54497096},{"t":1747526400,"v":19866639.79497096},{"t":1747612800,"v":19867080.41997096},{"t":1747699200,"v":19867542.91997096},{"t":1747785600,"v":19867992.91997096},{"t":1747872000,"v":19868461.66997096},{"t":1747958400,"v":19868946.04497096},{"t":1748044800,"v":19869386.66997096},{"t":1748131200,"v":19869858.54497096},{"t":1748217600,"v":19870336.66997096},{"t":1748304000,"v":19870777.29497096},{"t":1748390400,"v":19871289.79497096},{"t":1748476800,"v":19871786.66997096},{"t":1748563200,"v":19872271.04497096},{"t":1748649600,"v":19872774.16997096},{"t":1748736000,"v":19873189.79497096},{"t":1748822400,"v":19873605.41997096},{"t":1748908800,"v":19874055.41997096},{"t":1748995200,"v":19874449.16997096},{"t":1749081600,"v":19874867.91997096},{"t":1749168000,"v":19875286.66997096},{"t":1749254400,"v":19875733.54497096},{"t":1749340800,"v":19876211.66997096},{"t":1749427200,"v":19876649.16997096},{"t":1749513600,"v":19877177.29497096},{"t":1749600000,"v":19877617.91997096},{"t":1749686400,"v":19878080.41997096},{"t":1749772800,"v":19878533.54497096},{"t":1749859200,"v":19879005.41997096},{"t":1749945600,"v":19879430.41997096},{"t":1750032000,"v":19879886.66997096},{"t":1750118400,"v":19880255.41997096},{"t":1750204800,"v":19880692.91997096},{"t":1750291200,"v":19881089.79497096},{"t":1750377600,"v":19881561.66997096},{"t":1750464000,"v":19882002.29497096},{"t":1750550400,"v":19882336.66997096},{"t":1750636800,"v":19882671.04497096},{"t":1750723200,"v":19883036.66997096},{"t":1750809600,"v":19883483.54497096},{"t":1750896000,"v":19883974.16997096},{"t":1750982400,"v":19884333.54497096},{"t":1751068800,"v":19884786.66997096},{"t":1751155200,"v":19885314.79497096},{"t":1751241600,"v":19885767.91997096},{"t":1751328000,"v":19886186.66997096},{"t":1751414400,"v":19886664.79497096},{"t":1751500800,"v":19887136.66997096},{"t":1751587200,"v":19887633.54497096},{"t":1751673600,"v":19888124.16997096},{"t":1751760000,"v":19888624.16997096},{"t":1751846400,"v":19889096.04497096},{"t":1751932800,"v":19889539.79497096},{"t":1752019200,"v":19890052.29497096},{"t":1752105600,"v":19890586.66997096},{"t":1752192000,"v":19891055.41997096},{"t":1752278400,"v":19891521.04497096},{"t":1752364800,"v":19891949.16997096},{"t":1752451200,"v":19892402.29497096},{"t":1752537600,"v":19892914.79497096},{"t":1752624000,"v":19893324.16997096},{"t":1752710400,"v":19893749.16997096},{"t":1752796800,"v":19894199.16997096},{"t":1752883200,"v":19894642.91997096},{"t":1752969600,"v":19895108.54497096},{"t":1753056000,"v":19895577.29497096},{"t":1753142400,"v":19896046.04497096},{"t":1753228800,"v":19896483.54497096},{"t":1753315200,"v":19896942.91997096},{"t":1753401600,"v":19897442.91997096},{"t":1753488000,"v":19897921.04497096},{"t":1753574400,"v":19898349.16997096},{"t":1753660800,"v":19898802.29497096},{"t":1753747200,"v":19899152.29497096},{"t":1753833600,"v":19899580.41997096},{"t":1753920000,"v":19900061.66997096},{"t":1754006400,"v":19900533.54497096},{"t":1754092800,"v":19900986.66997096},{"t":1754179200,"v":19901471.04497096},{"t":1754265600,"v":19902005.41997096},{"t":1754352000,"v":19902436.66997096},{"t":1754438400,"v":19902886.66997096},{"t":1754524800,"v":19903389.79497096},{"t":1754611200,"v":19903817.91997096},{"t":1754697600,"v":19904180.41997096},{"t":1754784000,"v":19904602.29497096},{"t":1754870400,"v":19905061.66997096},{"t":1754956800,"v":19905489.79497096},{"t":1755043200,"v":19905977.29497096},{"t":1755129600,"v":19906483.54497096},{"t":1755216000,"v":19906902.29497096},{"t":1755302400,"v":19907377.29497096},{"t":1755388800,"v":19907852.29497096},{"t":1755475200,"v":19908333.54497096},{"t":1755561600,"v":19908752.29497096},{"t":1755648000,"v":19909192.91997096},{"t":1755734400,"v":19909658.54497096},{"t":1755820800,"v":19910114.79497096},{"t":1755907200,"v":19910589.79497096},{"t":1755993600,"v":19911102.29497096},{"t":1756080000,"v":19911542.91997096},{"t":1756166400,"v":19912011.66997096},{"t":1756252800,"v":19912480.41997096},{"t":1756339200,"v":19912977.29497096},{"t":1756425600,"v":19913492.91997096},{"t":1756512000,"v":19913986.66997096},{"t":1756598400,"v":19914399.16997096},{"t":1756684800,"v":19914902.29497096},{"t":1756771200,"v":19915411.66997096},{"t":1756857600,"v":19915839.79497096},{"t":1756944000,"v":19916277.29497096},{"t":1757030400,"v":19916724.16997096},{"t":1757116800,"v":19917161.66997096},{"t":1757203200,"v":19917642.91997096},{"t":1757289600,"v":19918142.91997096},{"t":1757376000,"v":19918664.79497096},{"t":1757462400,"v":19919196.04497096},{"t":1757548800,"v":19919664.79497096},{"t":1757635200,"v":19920039.79497096},{"t":1757721600,"v":19920480.41997096},{"t":1757808000,"v":19920958.54497096},{"t":1757894400,"v":19921467.91997096},{"t":1757980800,"v":19921967.91997096},{"t":1758067200,"v":19922367.91997096},{"t":1758153600,"v":19922861.66997096},{"t":1758240000,"v":19923386.66997096},{"t":1758326400,"v":19923864.79497096},{"t":1758412800,"v":19924371.04497096},{"t":1758499200,"v":19924839.79497096},{"t":1758585600,"v":19925289.79497096},{"t":1758672000,"v":19925767.91997096},{"t":1758758400,"v":19926208.54497096},{"t":1758844800,"v":19926621.04497096},{"t":1758931200,"v":19927105.41997096},{"t":1759017600,"v":19927621.04497096},{"t":1759104000,"v":19928058.54497096},{"t":1759190400,"v":19928561.66997096},{"t":1759276800,"v":19929033.54497096},{"t":1759363200,"v":19929458.54497096},{"t":1759449600,"v":19929827.29497096},{"t":1759536000,"v":19930246.04497096},{"t":1759622400,"v":19930711.66997096},{"t":1759708800,"v":19931096.04497096},{"t":1759795200,"v":19931527.29497096},{"t":1759881600,"v":19931989.79497096},{"t":1759968000,"v":19932364.79497096},{"t":1760054400,"v":19932777.29497096},{"t":1760140800,"v":19933236.66997096},{"t":1760227200,"v":19933689.79497096},{"t":1760313600,"v":19934164.79497096},{"t":1760400000,"v":19934692.91997096},{"t":1760486400,"v":19935142.91997096},{"t":1760572800,"v":19935621.04497096},{"t":1760659200,"v":19936117.91997096},{"t":1760745600,"v":19936633.54497096},{"t":1760832000,"v":19937067.91997096},{"t":1760918400,"v":19937533.54497096},{"t":1761004800,"v":19938002.29497096},{"t":1761091200,"v":19938480.41997096},{"t":1761177600,"v":19938924.16997096},{"t":1761264000,"v":19939483.54497096},{"t":1761350400,"v":19939983.54497096},{"t":1761436800,"v":19940442.91997096},{"t":1761523200,"v":19940902.29497096},{"t":1761609600,"v":19941408.54497096},{"t":1761696000,"v":19941792.91997096},{"t":1761782400,"v":19942292.91997096},{"t":1761868800,"v":19942730.41997096},{"t":1761955200,"v":19943161.66997096},{"t":1762041600,"v":19943646.04497096},{"t":1762128000,"v":19944089.79497096},{"t":1762214400,"v":19944499.16997096},{"t":1762300800,"v":19944930.41997096},{"t":1762387200,"v":19945367.91997096},{"t":1762473600,"v":19945811.66997096},{"t":1762560000,"v":19946186.66997096},{"t":1762646400,"v":19946627.29497096},{"t":1762732800,"v":19947064.79497096},{"t":1762819200,"v":19947542.91997096},{"t":1762905600,"v":19947983.54497096},{"t":1762992000,"v":19948452.29497096},{"t":1763078400,"v":19948902.29497096},{"t":1763164800,"v":19949349.16997096},{"t":1763251200,"v":19949846.04497096},{"t":1763337600,"v":19950233.54497096},{"t":1763424000,"v":19950649.16997096},{"t":1763510400,"v":19951077.29497096},{"t":1763596800,"v":19951486.66997096},{"t":1763683200,"v":19951958.54497096},{"t":1763769600,"v":19952405.41997096},{"t":1763856000,"v":19952849.16997096},{"t":1763942400,"v":19953296.04497096},{"t":1764028800,"v":19953655.41997096},{"t":1764115200,"v":19954167.91997096},{"t":1764201600,"v":19954614.79497096},{"t":1764288000,"v":19955083.54497096},{"t":1764374400,"v":19955511.66997096},{"t":1764460800,"v":19956033.54497096},{"t":1764547200,"v":19956449.16997096},{"t":1764633600,"v":19956846.04497096},{"t":1764720000,"v":19957258.54497096},{"t":1764806400,"v":19957671.04497096},{"t":1764892800,"v":19958042.91997096},{"t":1764979200,"v":19958552.29497096},{"t":1765065600,"v":19959052.29497096},{"t":1765152000,"v":19959514.79497096},{"t":1765238400,"v":19959917.91997096},{"t":1765324800,"v":19960402.29497096},{"t":1765411200,"v":19960902.29497096},{"t":1765497600,"v":19961355.41997096},{"t":1765584000,"v":19961802.29497096},{"t":1765670400,"v":19962202.29497096},{"t":1765756800,"v":19962621.04497096},{"t":1765843200,"v":19963080.41997096},{"t":1765929600,"v":19963511.66997096},{"t":1766016000,"v":19963961.66997096},{"t":1766102400,"v":19964414.79497096},{"t":1766188800,"v":19964874.16997096},{"t":1766275200,"v":19965305.41997096},{"t":1766361600,"v":19965739.79497096},{"t":1766448000,"v":19966192.91997096},{"t":1766534400,"v":19966689.79497096},{"t":1766620800,"v":19967121.04497096},{"t":1766707200,"v":19967608.54497096},{"t":1766793600,"v":19968033.54497096},{"t":1766880000,"v":19968517.91997096},{"t":1766966400,"v":19968999.16997096},{"t":1767052800,"v":19969371.04497096},{"t":1767139200,"v":19969786.66997096},{"t":1767225600,"v":19970258.54497096},{"t":1767312000,"v":19970708.54497096},{"t":1767398400,"v":19971192.91997096},{"t":1767484800,"v":19971646.04497096},{"t":1767571200,"v":19972058.54497096},{"t":1767657600,"v":19972464.79497096},{"t":1767744000,"v":19972924.16997096},{"t":1767830400,"v":19973336.66997096},{"t":1767916800,"v":19973780.41997096},{"t":1768003200,"v":19974286.66997096},{"t":1768089600,"v":19974667.91997096},{"t":1768176000,"v":19975111.66997096},{"t":1768262400,"v":19975533.54497096},{"t":1768348800,"v":19975921.04497096},{"t":1768435200,"v":19976355.41997096},{"t":1768521600,"v":19976761.66997096},{"t":1768608000,"v":19977227.29497096},{"t":1768694400,"v":19977664.79497096},{"t":1768780800,"v":19978133.54497096},{"t":1768867200,"v":19978549.16997096},{"t":1768953600,"v":19978977.29497096},{"t":1769040000,"v":19979480.41997096},{"t":1769126400,"v":19979917.91997096},{"t":1769212800,"v":19980224.16997096},{"t":1769299200,"v":19980561.66997096},{"t":1769385600,"v":19980949.16997096},{"t":1769472000,"v":19981330.41997096},{"t":1769558400,"v":19981674.16997096},{"t":1769644800,"v":19982074.16997096},{"t":1769731200,"v":19982483.54497096},{"t":1769817600,"v":19982914.79497096},{"t":1769904000,"v":19983286.66997096},{"t":1769990400,"v":19983655.41997096},{"t":1770076800,"v":19984067.91997096},{"t":1770163200,"v":19984511.66997096},{"t":1770249600,"v":19984908.54497096},{"t":1770336000,"v":19985361.66997096},{"t":1770422400,"v":19985880.41997096},{"t":1770508800,"v":19986411.66997096},{"t":1770595200,"v":19986921.04497096},{"t":1770681600,"v":19987371.04497096},{"t":1770768000,"v":19987861.66997096},{"t":1770854400,"v":19988414.79497096},{"t":1770940800,"v":19988886.66997096},{"t":1771027200,"v":19989405.41997096},{"t":1771113600,"v":19990021.04497096},{"t":1771200000,"v":19990567.91997096},{"t":1771286400,"v":19991083.54497096},{"t":1771372800,"v":19991561.66997096},{"t":1771459200,"v":19992058.54497096},{"t":1771545600,"v":19992486.66997096},{"t":1771632000,"v":19992858.54497096},{"t":1771718400,"v":19993371.04497096},{"t":1771804800,"v":19993833.54497096},{"t":1771891200,"v":19994349.16997096},{"t":1771977600,"v":19994836.66997096},{"t":1772064000,"v":19995274.16997096},{"t":1772150400,"v":19995714.79497096},{"t":1772236800,"v":19996161.66997096},{"t":1772323200,"v":19996627.29497096},{"t":1772409600,"v":19997052.29497096},{"t":1772496000,"v":19997471.04497096},{"t":1772582400,"v":19997877.29497096},{"t":1772668800,"v":19998396.04497096},{"t":1772755200,"v":19998852.29497096},{"t":1772841600,"v":19999264.79497096},{"t":1772928000,"v":19999683.54497096},{"t":1773014400,"v":20000114.79497096},{"t":1773100800,"v":20000546.04497096},{"t":1773187200,"v":20000980.41997096},{"t":1773273600,"v":20001383.54497096},{"t":1773360000,"v":20001761.66997096},{"t":1773446400,"v":20002161.66997096},{"t":1773532800,"v":20002552.29497096},{"t":1773619200,"v":20002942.91997096},{"t":1773705600,"v":20003339.79497096},{"t":1773792000,"v":20003774.16997096},{"t":1773878400,"v":20004192.91997096},{"t":1773964800,"v":20004611.66997096},{"t":1774051200,"v":20005042.91997096},{"t":1774137600,"v":20005549.16997096},{"t":1774224000,"v":20006049.16997096},{"t":1774310400,"v":20006439.79497096},{"t":1774396800,"v":20006917.91997096},{"t":1774483200,"v":20007433.54497096},{"t":1774569600,"v":20007908.54497096},{"t":1774656000,"v":20008452.29497096},{"t":1774742400,"v":20008902.29497096},{"t":1774828800,"v":20009327.29497096},{"t":1774915200,"v":20009752.29497096},{"t":1775001600,"v":20010258.54497096},{"t":1775088000,"v":20010711.66997096},{"t":1775174400,"v":20011124.16997096},{"t":1775260800,"v":20011499.16997096},{"t":1775347200,"v":20011996.04497096},{"t":1775433600,"v":20012396.04497096},{"t":1775520000,"v":20012827.29497096},{"t":1775606400,"v":20013289.79497096},{"t":1775692800,"v":20013739.79497096},{"t":1775779200,"v":20014130.41997096},{"t":1775865600,"v":20014514.79497096},{"t":1775952000,"v":20014999.16997096},{"t":1776038400,"v":20015461.66997096},{"t":1776124800,"v":20015974.16997096},{"t":1776211200,"v":20016364.79497096},{"t":1776297600,"v":20016839.79497096},{"t":1776384000,"v":20017280.41997096},{"t":1776470400,"v":20017758.54497096},{"t":1776556800,"v":20018252.29497096},{"t":1776643200,"v":20018658.54497096},{"t":1776729600,"v":20019080.41997096},{"t":1776816000,"v":20019489.79497096},{"t":1776902400,"v":20019867.91997096},{"t":1776988800,"v":20020333.54497096},{"t":1777075200,"v":20020771.04497096},{"t":1777161600,"v":20021236.66997096},{"t":1777248000,"v":20021667.91997096},{"t":1777334400,"v":20022102.29497096},{"t":1777420800,"v":20022499.16997096},{"t":1777507200,"v":20022936.66997096},{"t":1777593600,"v":20023430.41997096}]