[{"t":1568937600,"v":0},{"t":1569024000,"v":0},{"t":1569110400,"v":0},{"t":1569196800,"v":0},{"t":1569283200,"v":0},{"t":1569369600,"v":0},{"t":1569456000,"v":0},{"t":1569542400,"v":0},{"t":1569628800,"v":0},{"t":1569715200,"v":0},{"t":1569801600,"v":0},{"t":1569888000,"v":0},{"t":1569974400,"v":0},{"t":1570060800,"v":0},{"t":1570147200,"v":0},{"t":1570233600,"v":0},{"t":1570320000,"v":0},{"t":1570406400,"v":0},{"t":1570492800,"v":0},{"t":1570579200,"v":0},{"t":1570665600,"v":0},{"t":1570752000,"v":0},{"t":1570838400,"v":0},{"t":1570924800,"v":0},{"t":1571011200,"v":0},{"t":1571097600,"v":0},{"t":1571184000,"v":0},{"t":1571270400,"v":0},{"t":1571356800,"v":0},{"t":1571443200,"v":0},{"t":1571529600,"v":0},{"t":1571616000,"v":0},{"t":1571702400,"v":0},{"t":1571788800,"v":0},{"t":1571875200,"v":0},{"t":1571961600,"v":0},{"t":1572048000,"v":0},{"t":1572134400,"v":0},{"t":1572220800,"v":0},{"t":1572307200,"v":0},{"t":1572393600,"v":0},{"t":1572480000,"v":0},{"t":1572566400,"v":0},{"t":1572652800,"v":0},{"t":1572739200,"v":0},{"t":1572825600,"v":0},{"t":1572912000,"v":0},{"t":1572998400,"v":0},{"t":1573084800,"v":0},{"t":1573171200,"v":0},{"t":1573257600,"v":0},{"t":1573344000,"v":0},{"t":1573430400,"v":0},{"t":1573516800,"v":0},{"t":1573603200,"v":0},{"t":1573689600,"v":0},{"t":1573776000,"v":0},{"t":1573862400,"v":0},{"t":1573948800,"v":0},{"t":1574035200,"v":0},{"t":1574121600,"v":0},{"t":1574208000,"v":0},{"t":1574294400,"v":0},{"t":1574380800,"v":0},{"t":1574467200,"v":0},{"t":1574553600,"v":0},{"t":1574640000,"v":0},{"t":1574726400,"v":0},{"t":1574812800,"v":0},{"t":1574899200,"v":0},{"t":1574985600,"v":0},{"t":1575072000,"v":0},{"t":1575158400,"v":0},{"t":1575244800,"v":0},{"t":1575331200,"v":0},{"t":1575417600,"v":0},{"t":1575504000,"v":0},{"t":1575590400,"v":0},{"t":1575676800,"v":0},{"t":1575763200,"v":0},{"t":1575849600,"v":0},{"t":1575936000,"v":0},{"t":1576022400,"v":0},{"t":1576108800,"v":0},{"t":1576195200,"v":0},{"t":1576281600,"v":0},{"t":1576368000,"v":0},{"t":1576454400,"v":0},{"t":1576540800,"v":0},{"t":1576627200,"v":0},{"t":1576713600,"v":0},{"t":1576800000,"v":0},{"t":1576886400,"v":0},{"t":1576972800,"v":0},{"t":1577059200,"v":0},{"t":1577145600,"v":0},{"t":1577232000,"v":0},{"t":1577318400,"v":0},{"t":1577404800,"v":0},{"t":1577491200,"v":0},{"t":1577577600,"v":0},{"t":1577664000,"v":0},{"t":1577750400,"v":0},{"t":1577836800,"v":0},{"t":1577923200,"v":0},{"t":1578009600,"v":0},{"t":1578096000,"v":0},{"t":1578182400,"v":0},{"t":1578268800,"v":0},{"t":1578355200,"v":0},{"t":1578441600,"v":0},{"t":1578528000,"v":0},{"t":1578614400,"v":0},{"t":1578700800,"v":0},{"t":1578787200,"v":0},{"t":1578873600,"v":0},{"t":1578960000,"v":0},{"t":1579046400,"v":0},{"t":1579132800,"v":0},{"t":1579219200,"v":0},{"t":1579305600,"v":0},{"t":1579392000,"v":0},{"t":1579478400,"v":0},{"t":1579564800,"v":0},{"t":1579651200,"v":0},{"t":1579737600,"v":0},{"t":1579824000,"v":0},{"t":1579910400,"v":0},{"t":1579996800,"v":0},{"t":1580083200,"v":0},{"t":1580169600,"v":0},{"t":1580256000,"v":0},{"t":1580342400,"v":0},{"t":1580428800,"v":0},{"t":1580515200,"v":0},{"t":1580601600,"v":0},{"t":1580688000,"v":0},{"t":1580774400,"v":0},{"t":1580860800,"v":0},{"t":1580947200,"v":0},{"t":1581033600,"v":0},{"t":1581120000,"v":0},{"t":1581206400,"v":0},{"t":1581292800,"v":0},{"t":1581379200,"v":0},{"t":1581465600,"v":0},{"t":1581552000,"v":0},{"t":1581638400,"v":0},{"t":1581724800,"v":0},{"t":1581811200,"v":0},{"t":1581897600,"v":0},{"t":1581984000,"v":0},{"t":1582070400,"v":0},{"t":1582156800,"v":0},{"t":1582243200,"v":0},{"t":1582329600,"v":0},{"t":1582416000,"v":0},{"t":1582502400,"v":0},{"t":1582588800,"v":0},{"t":1582675200,"v":0},{"t":1582761600,"v":0},{"t":1582848000,"v":0},{"t":1582934400,"v":0},{"t":1583020800,"v":0},{"t":1583107200,"v":0},{"t":1583193600,"v":0},{"t":1583280000,"v":0},{"t":1583366400,"v":0},{"t":1583452800,"v":0},{"t":1583539200,"v":0},{"t":1583625600,"v":0},{"t":1583712000,"v":0},{"t":1583798400,"v":0},{"t":1583884800,"v":0},{"t":1583971200,"v":0},{"t":1584057600,"v":0},{"t":1584144000,"v":0},{"t":1584230400,"v":0},{"t":1584316800,"v":0},{"t":1584403200,"v":0},{"t":1584489600,"v":0},{"t":1584576000,"v":0},{"t":1584662400,"v":0},{"t":1584748800,"v":0},{"t":1584835200,"v":0},{"t":1584921600,"v":0},{"t":1585008000,"v":0},{"t":1585094400,"v":0},{"t":1585180800,"v":0},{"t":1585267200,"v":0},{"t":1585353600,"v":0},{"t":1585440000,"v":0},{"t":1585526400,"v":0},{"t":1585612800,"v":0},{"t":1585699200,"v":0},{"t":1585785600,"v":0},{"t":1585872000,"v":0},{"t":1585958400,"v":0},{"t":1586044800,"v":0},{"t":1586131200,"v":0},{"t":1586217600,"v":0},{"t":1586304000,"v":0},{"t":1586390400,"v":0},{"t":1586476800,"v":0},{"t":1586563200,"v":0},{"t":1586649600,"v":0},{"t":1586736000,"v":0},{"t":1586822400,"v":0},{"t":1586908800,"v":0},{"t":1586995200,"v":199288592.82903266},{"t":1587081600,"v":205064021.83620736},{"t":1587168000,"v":206038397.28509146},{"t":1587254400,"v":204219708.82035244},{"t":1587340800,"v":196657590.98702547},{"t":1587427200,"v":196843081.08357105},{"t":1587513600,"v":192726173.8858964},{"t":1587600000,"v":186691739.31396833},{"t":1587686400,"v":180185745.28932628},{"t":1587772800,"v":191551417.7916217},{"t":1587859200,"v":195208476.80826226},{"t":1587945600,"v":192384662.39818597},{"t":1588032000,"v":193732953.18291247},{"t":1588118400,"v":190387698.34732357},{"t":1588204800,"v":176352125.72499138},{"t":1588291200,"v":169251098.60113162},{"t":1588377600,"v":178191108.06629562},{"t":1588464000,"v":180869180.64661124},{"t":1588550400,"v":178609513.86348513},{"t":1588636800,"v":182532615.40298125},{"t":1588723200,"v":189718826.7294764},{"t":1588809600,"v":192137447.84122062},{"t":1588896000,"v":193427277.56979474},{"t":1588982400,"v":193528564.97511035},{"t":1589068800,"v":184039560.63651282},{"t":1589155200,"v":187912368.86207932},{"t":1589241600,"v":187289766.7817398},{"t":1589328000,"v":187897333.35039708},{"t":1589414400,"v":188176840.99999997},{"t":1589500800,"v":180040092.1842217},{"t":1589587200,"v":180020904.72569987},{"t":1589673600,"v":180098868.52088684},{"t":1589760000,"v":176716435.15994394},{"t":1589846400,"v":171031841.82068348},{"t":1589932800,"v":165947572.5974622},{"t":1590019200,"v":165142520.72951034},{"t":1590105600,"v":168204789.85323715},{"t":1590192000,"v":168291997.15622568},{"t":1590278400,"v":178903477.5828115},{"t":1590364800,"v":180383006.88505098},{"t":1590451200,"v":179651675.04501262},{"t":1590537600,"v":189492395.0949787},{"t":1590624000,"v":183695770.5890887},{"t":1590710400,"v":171682385.38280293},{"t":1590796800,"v":171933202.0628076},{"t":1590883200,"v":171696778.91553685},{"t":1590969600,"v":168782161.79208103},{"t":1591056000,"v":165838785.50574166},{"t":1591142400,"v":173817024.31535074},{"t":1591228800,"v":169567686},{"t":1591315200,"v":167100976.9571641},{"t":1591401600,"v":167016916.77470013},{"t":1591488000,"v":167017638.7290698},{"t":1591574400,"v":170540224.2766388},{"t":1591660800,"v":167971071.90719825},{"t":1591747200,"v":177979111.523423},{"t":1591833600,"v":163464820.0000001},{"t":1591920000,"v":177592168.89389348},{"t":1592006400,"v":177674628.11456966},{"t":1592092800,"v":177266815.1194123},{"t":1592179200,"v":156179340.78482074},{"t":1592265600,"v":157192372.06659827},{"t":1592352000,"v":148493460.24264076},{"t":1592438400,"v":146991732.6947662},{"t":1592524800,"v":154007676.7998222},{"t":1592611200,"v":154372413.99999994},{"t":1592697600,"v":155692717.76775113},{"t":1592784000,"v":170138388.19412884},{"t":1592870400,"v":164755790.99999997},{"t":1592956800,"v":172801269.10257846},{"t":1593043200,"v":176061015.99999994},{"t":1593129600,"v":164325543.9431653},{"t":1593216000,"v":164083822.3046225},{"t":1593302400,"v":172873006.8064476},{"t":1593388800,"v":168281979.39209345},{"t":1593475200,"v":175244524.72428834},{"t":1593561600,"v":174343692.89336345},{"t":1593648000,"v":177573194.86127436},{"t":1593734400,"v":168733778.13021988},{"t":1593820800,"v":168651479.5375299},{"t":1593907200,"v":174096337.68184644},{"t":1593993600,"v":174147074.55693966},{"t":1594080000,"v":172770142.5898605},{"t":1594166400,"v":178939529.64437112},{"t":1594252800,"v":167253000.8416905},{"t":1594339200,"v":165802810.07756168},{"t":1594425600,"v":173485949.95651606},{"t":1594512000,"v":173443627.95734778},{"t":1594598400,"v":165643738.56487298},{"t":1594684800,"v":162550653.8553461},{"t":1594771200,"v":163187027.95599145},{"t":1594857600,"v":166782574.1989815},{"t":1594944000,"v":171987647.8295635},{"t":1595030400,"v":174521640.69463482},{"t":1595116800,"v":184882057.50190532},{"t":1595203200,"v":172780991.0366813},{"t":1595289600,"v":183237452.79239812},{"t":1595376000,"v":185316584.76297918},{"t":1595462400,"v":176804964.980554},{"t":1595548800,"v":177957722.32173717},{"t":1595635200,"v":177741411.72156125},{"t":1595721600,"v":172005322.89014065},{"t":1595808000,"v":160486121.90089008},{"t":1595894400,"v":148411197.55},{"t":1595980800,"v":151524678.6605549},{"t":1596067200,"v":147070100.98648855},{"t":1596153600,"v":159279706.02196446},{"t":1596240000,"v":152439513.19126832},{"t":1596326400,"v":161220637.34944686},{"t":1596412800,"v":157537539.93842056},{"t":1596499200,"v":159452293.14973184},{"t":1596585600,"v":163227641.77999997},{"t":1596672000,"v":163353463.4481291},{"t":1596758400,"v":165712774.82076836},{"t":1596844800,"v":178857789.67216668},{"t":1596931200,"v":180274034.54245734},{"t":1597017600,"v":169707234.19363496},{"t":1597104000,"v":160402483.76554903},{"t":1597190400,"v":173397815.939816},{"t":1597276800,"v":178829362.80387095},{"t":1597363200,"v":192891010.3778627},{"t":1597449600,"v":188706649.94194692},{"t":1597536000,"v":188875452.30487236},{"t":1597622400,"v":200847442.78398272},{"t":1597708800,"v":209235107.3950026},{"t":1597795200,"v":195553045.321829},{"t":1597881600,"v":201444359.71512535},{"t":1597968000,"v":197083852.01444045},{"t":1598054400,"v":203575507.2153165},{"t":1598140800,"v":213376616.5605709},{"t":1598227200,"v":204338990.4302173},{"t":1598313600,"v":197131038.79125166},{"t":1598400000,"v":196142680.6896617},{"t":1598486400,"v":199471260.58290827},{"t":1598572800,"v":196181821.06704676},{"t":1598659200,"v":187356607.50804803},{"t":1598745600,"v":187387247.97788328},{"t":1598832000,"v":190160291.15571135},{"t":1598918400,"v":185408846.15421882},{"t":1599004800,"v":184292484.51250905},{"t":1599091200,"v":187253782.9554316},{"t":1599177600,"v":193322810.3906006},{"t":1599264000,"v":191384914.2746204},{"t":1599350400,"v":198756130.60274345},{"t":1599436800,"v":200891913.32681575},{"t":1599523200,"v":215410003.53302565},{"t":1599609600,"v":255726692.43085393},{"t":1599696000,"v":287959526.9326089},{"t":1599782400,"v":296640862.0992013},{"t":1599868800,"v":299465337.32060355},{"t":1599955200,"v":308267597.04421645},{"t":1600041600,"v":352424302.87192494},{"t":1600128000,"v":371610156.01134557},{"t":1600214400,"v":397267618.08013815},{"t":1600300800,"v":392892373.41864365},{"t":1600387200,"v":390766489.1738393},{"t":1600473600,"v":402046783.260745},{"t":1600560000,"v":407697898.37949294},{"t":1600646400,"v":406386379.1346106},{"t":1600732800,"v":414584512.4842071},{"t":1600819200,"v":436444189.60690373},{"t":1600905600,"v":433796967.15868866},{"t":1600992000,"v":455754525.965298},{"t":1601078400,"v":465647895.32978344},{"t":1601164800,"v":478880753.3001351},{"t":1601251200,"v":463861141.743844},{"t":1601337600,"v":476393651.04508877},{"t":1601424000,"v":503182704.1522536},{"t":1601510400,"v":518142519.6842331},{"t":1601596800,"v":545469654.2332385},{"t":1601683200,"v":555391095.3039417},{"t":1601769600,"v":567418377.7725736},{"t":1601856000,"v":570708663.4755974},{"t":1601942400,"v":590120132.0868549},{"t":1602028800,"v":611396995.9946345},{"t":1602115200,"v":628005022.3533263},{"t":1602201600,"v":666378550.3593314},{"t":1602288000,"v":666625964.8595898},{"t":1602374400,"v":685220202.1319836},{"t":1602460800,"v":722362052.821075},{"t":1602547200,"v":732993183.4173478},{"t":1602633600,"v":788655409.353978},{"t":1602720000,"v":807922966.1130433},{"t":1602806400,"v":809940890.8411368},{"t":1602892800,"v":809469545.3021709},{"t":1602979200,"v":809171441.476738},{"t":1603065600,"v":797837784.5818839},{"t":1603152000,"v":805611814.816964},{"t":1603238400,"v":792212572.5238646},{"t":1603324800,"v":745403799.2206353},{"t":1603411200,"v":737530092.4997398},{"t":1603497600,"v":746911455.6927849},{"t":1603584000,"v":756411448.1816598},{"t":1603670400,"v":735414630.0245886},{"t":1603756800,"v":729836378.6087372},{"t":1603843200,"v":721415533.7536883},{"t":1603929600,"v":717290154.661142},{"t":1604016000,"v":709758233.2912675},{"t":1604102400,"v":710342494.9474514},{"t":1604188800,"v":709527940.1365827},{"t":1604275200,"v":696588816.4331577},{"t":1604361600,"v":686887375.0891681},{"t":1604448000,"v":678632733.1024661},{"t":1604534400,"v":666651548.2789575},{"t":1604620800,"v":640804806.8206612},{"t":1604707200,"v":635460098.4490578},{"t":1604793600,"v":635182412.5892426},{"t":1604880000,"v":600596775.7397557},{"t":1604966400,"v":619430158.8852599},{"t":1605052800,"v":627721173.3301828},{"t":1605139200,"v":637442501.5684808},{"t":1605225600,"v":635946726.8286136},{"t":1605312000,"v":656140155.1928972},{"t":1605398400,"v":661320072.7972764},{"t":1605484800,"v":658988115.2828465},{"t":1605571200,"v":665271366.4835231},{"t":1605657600,"v":681553586.1292348},{"t":1605744000,"v":687035358.6577197},{"t":1605830400,"v":683174156.4772159},{"t":1605916800,"v":683840666.2071803},{"t":1606003200,"v":654927280.1585412},{"t":1606089600,"v":641333649.7421778},{"t":1606176000,"v":635714800.4731635},{"t":1606262400,"v":618172666.7459993},{"t":1606348800,"v":634558910.7237439},{"t":1606435200,"v":628329809.6480566},{"t":1606521600,"v":674381372.7012213},{"t":1606608000,"v":681746766.3043528},{"t":1606694400,"v":693432777.6809515},{"t":1606780800,"v":663275353.5543303},{"t":1606867200,"v":670911102.3205051},{"t":1606953600,"v":676685561.5408146},{"t":1607040000,"v":690917969.2723718},{"t":1607126400,"v":696982976.9758937},{"t":1607212800,"v":702540495.2075534},{"t":1607299200,"v":679377763.837797},{"t":1607385600,"v":668609159.0433383},{"t":1607472000,"v":651380092.9242408},{"t":1607558400,"v":652170220.2950581},{"t":1607644800,"v":666260594.0427328},{"t":1607731200,"v":683657076.9660221},{"t":1607817600,"v":690756809.3649802},{"t":1607904000,"v":647006656.4405154},{"t":1607990400,"v":660065941.1380705},{"t":1608076800,"v":722423561.0610225},{"t":1608163200,"v":765003597.6938006},{"t":1608249600,"v":789590546.3002192},{"t":1608336000,"v":827806063.315036},{"t":1608422400,"v":828971148.9912578},{"t":1608508800,"v":799589302.0185212},{"t":1608595200,"v":763499360.5504218},{"t":1608681600,"v":751702164.1307989},{"t":1608768000,"v":769399690.7037306},{"t":1608854400,"v":810798881.6751204},{"t":1608940800,"v":819208225.1012981},{"t":1609027200,"v":813250202.4229407},{"t":1609113600,"v":811061489.4639639},{"t":1609200000,"v":791899765.4728959},{"t":1609286400,"v":895341927.6835239},{"t":1609372800,"v":985815430.594679},{"t":1609459200,"v":1076632900.986605},{"t":1609545600,"v":1139651387.040666},{"t":1609632000,"v":1174408107.8595948},{"t":1609718400,"v":1075047863.2637396},{"t":1609804800,"v":1072468585.4204729},{"t":1609891200,"v":1100684958.5827203},{"t":1609977600,"v":1094816907.2051368},{"t":1610064000,"v":1102892410.5390549},{"t":1610150400,"v":1154012440.9489248},{"t":1610236800,"v":1161897033.570247},{"t":1610323200,"v":1063886123.6136144},{"t":1610409600,"v":1061010830.5151609},{"t":1610496000,"v":1072039047.854399},{"t":1610582400,"v":1083777453.5263617},{"t":1610668800,"v":1148956374.5089195},{"t":1610755200,"v":1140201705.692668},{"t":1610841600,"v":1161033916.6718323},{"t":1610928000,"v":1152750175.114051},{"t":1611014400,"v":1143356064.0799282},{"t":1611100800,"v":1125014726.6397243},{"t":1611187200,"v":1103814728.7088242},{"t":1611273600,"v":1184711687.2247858},{"t":1611360000,"v":1185281898.2332447},{"t":1611446400,"v":1224191849.8043826},{"t":1611532800,"v":1195267137.8114338},{"t":1611619200,"v":1220701497.320921},{"t":1611705600,"v":1363235493.5461159},{"t":1611792000,"v":1410121451.97408},{"t":1611878400,"v":1488654042.9365034},{"t":1611964800,"v":1487871575.2760978},{"t":1612051200,"v":1479468253.840013},{"t":1612137600,"v":1416640416.8564384},{"t":1612224000,"v":1410415953.582757},{"t":1612310400,"v":1427117609.5409393},{"t":1612396800,"v":1468150323.831383},{"t":1612483200,"v":1516229716.9998574},{"t":1612569600,"v":1557113285.3347054},{"t":1612656000,"v":1551199963.9899733},{"t":1612742400,"v":1568303306.4494822},{"t":1612828800,"v":1603427506.3311772},{"t":1612915200,"v":1667935744.2105594},{"t":1613001600,"v":1685741249.8389611},{"t":1613088000,"v":1661329621.477757},{"t":1613174400,"v":1733172109.8530881},{"t":1613260800,"v":1745077470.297609},{"t":1613347200,"v":1625756242.5769072},{"t":1613433600,"v":1583769025.3950863},{"t":1613520000,"v":1648564480.0540712},{"t":1613606400,"v":1739028410.5813713},{"t":1613692800,"v":1941677876.366175},{"t":1613779200,"v":2139626609.457603},{"t":1613865600,"v":2185338781.3466215},{"t":1613952000,"v":2227692608.033748},{"t":1614038400,"v":2126998929.5980203},{"t":1614124800,"v":2252167269.316613},{"t":1614211200,"v":2299892614.172292},{"t":1614297600,"v":2313123505.9574294},{"t":1614384000,"v":2310422567.4029593},{"t":1614470400,"v":2368366537.8736286},{"t":1614556800,"v":2546139960.8874254},{"t":1614643200,"v":2825860905.2779255},{"t":1614729600,"v":2812785030.103443},{"t":1614816000,"v":2922645567.9744935},{"t":1614902400,"v":3176149514.001723},{"t":1614988800,"v":3232860328.8367214},{"t":1615075200,"v":3130916215.7966933},{"t":1615161600,"v":2988858936.5544},{"t":1615248000,"v":3176878701.459013},{"t":1615334400,"v":3233001071.983129},{"t":1615420800,"v":3129409824.411307},{"t":1615507200,"v":3195822524.73174},{"t":1615593600,"v":3167172050.058681},{"t":1615680000,"v":3162113846.0932107},{"t":1615766400,"v":3112453601.8852487},{"t":1615852800,"v":3031585461.414055},{"t":1615939200,"v":3061795620.295741},{"t":1616025600,"v":3179419732.0772586},{"t":1616112000,"v":3194695428.2289767},{"t":1616198400,"v":3240099424.658879},{"t":1616284800,"v":3223505182.385096},{"t":1616371200,"v":3358613864.734401},{"t":1616457600,"v":3383784652.1238365},{"t":1616544000,"v":3309912387.1952},{"t":1616630400,"v":3286472166.9515843},{"t":1616716800,"v":3374013960.9979086},{"t":1616803200,"v":3460343850.9681106},{"t":1616889600,"v":3476254983.197652},{"t":1616976000,"v":3481050251.6765575},{"t":1617062400,"v":3586293293.1368003},{"t":1617148800,"v":3487227595.1841855},{"t":1617235200,"v":3530944284.2516303},{"t":1617321600,"v":3835386620.660635},{"t":1617408000,"v":3965732437.7729588},{"t":1617494400,"v":4022678115.9592857},{"t":1617580800,"v":4083059034.2453756},{"t":1617667200,"v":4017612738.737766},{"t":1617753600,"v":4198519104.310838},{"t":1617840000,"v":4622826607.895027},{"t":1617926400,"v":4910432025.840523},{"t":1618012800,"v":4926011078.691194},{"t":1618099200,"v":5018890405.665758},{"t":1618185600,"v":5067187745.583191},{"t":1618272000,"v":5246124877.818522},{"t":1618358400,"v":5333847015.585288},{"t":1618444800,"v":5541867900.071407},{"t":1618531200,"v":6191442166.59764},{"t":1618617600,"v":6285581197.474921},{"t":1618704000,"v":6436210289.909961},{"t":1618790400,"v":6666723195.291256},{"t":1618876800,"v":6887596099.009403},{"t":1618963200,"v":7232822551.951578},{"t":1619049600,"v":7109068956.914707},{"t":1619136000,"v":6853998408.664321},{"t":1619222400,"v":6977277473.579226},{"t":1619308800,"v":7102649448.13007},{"t":1619395200,"v":7182127902.224774},{"t":1619481600,"v":7441245200.532417},{"t":1619568000,"v":7159450657.565836},{"t":1619654400,"v":7190812548.379459},{"t":1619740800,"v":7428671644.644087},{"t":1619827200,"v":7600078612.36695},{"t":1619913600,"v":7816306804.094614},{"t":1620000000,"v":7497020775.05977},{"t":1620086400,"v":7579283704.079057},{"t":1620172800,"v":7758510837.731788},{"t":1620259200,"v":7964770573.179264},{"t":1620345600,"v":7808779527.871423},{"t":1620432000,"v":7884257005.444709},{"t":1620518400,"v":7894718468.162065},{"t":1620604800,"v":7930998803.863864},{"t":1620691200,"v":7948752488.143072},{"t":1620777600,"v":8041686290.08045},{"t":1620864000,"v":7762377257.097004},{"t":1620950400,"v":7887197869.229742},{"t":1621036800,"v":7944264068.284171},{"t":1621123200,"v":7910141768.5309925},{"t":1621209600,"v":7993317630.854862},{"t":1621296000,"v":7946350335.227273},{"t":1621382400,"v":7901702891.140254},{"t":1621468800,"v":8270456909.7764015},{"t":1621555200,"v":8473259898.6627035},{"t":1621641600,"v":8597588235.628841},{"t":1621728000,"v":8653043675.626905},{"t":1621814400,"v":8629558026.56725},{"t":1621900800,"v":8827164698.931353},{"t":1621987200,"v":8891660206.616858},{"t":1622073600,"v":8703755277.988886},{"t":1622160000,"v":8893776245.477217},{"t":1622246400,"v":8715942150.4211},{"t":1622332800,"v":8602241333.207474},{"t":1622419200,"v":8644614627.986732},{"t":1622505600,"v":8728907372.410095},{"t":1622592000,"v":9052340449.479082},{"t":1622678400,"v":9313657063.932768},{"t":1622764800,"v":9530194654.83949},{"t":1622851200,"v":9522438138.940989},{"t":1622937600,"v":9622133240.444754},{"t":1623024000,"v":9641239903.94208},{"t":1623110400,"v":9589133524.300291},{"t":1623196800,"v":9450558900.560879},{"t":1623283200,"v":9243831600.033054},{"t":1623369600,"v":9575471329.136204},{"t":1623456000,"v":9601151275.292372},{"t":1623542400,"v":9550915084.452532},{"t":1623628800,"v":9450471067.180725},{"t":1623715200,"v":9445494109.979599},{"t":1623801600,"v":9300149285.836027},{"t":1623888000,"v":9255606363.503195},{"t":1623974400,"v":9404492298.41863},{"t":1624060800,"v":9448269803.394993},{"t":1624147200,"v":9657166915.310724},{"t":1624233600,"v":9778662346.674065},{"t":1624320000,"v":9753419095.273766},{"t":1624406400,"v":9684088488.006363},{"t":1624492800,"v":9964118427.531902},{"t":1624579200,"v":9896960721.219952},{"t":1624665600,"v":9937015500.068764},{"t":1624752000,"v":9944589264.34022},{"t":1624838400,"v":10045426320.01044},{"t":1624924800,"v":10114786483.478973},{"t":1625011200,"v":10064062103.64657},{"t":1625097600,"v":10297653854.988836},{"t":1625184000,"v":10614277984.656073},{"t":1625270400,"v":10626543822.003437},{"t":1625356800,"v":10691029039.413406},{"t":1625443200,"v":10684270453.103224},{"t":1625529600,"v":10734343763.282442},{"t":1625616000,"v":10746803792.29568},{"t":1625702400,"v":10821425217.182842},{"t":1625788800,"v":10675012324.47977},{"t":1625875200,"v":10701272332.65794},{"t":1625961600,"v":10698661811.729307},{"t":1626048000,"v":10482421966.208954},{"t":1626134400,"v":10315622934.408972},{"t":1626220800,"v":10686811427.770416},{"t":1626307200,"v":11241228129.78753},{"t":1626393600,"v":11202093632.88528},{"t":1626480000,"v":11219738175.334618},{"t":1626566400,"v":11203585245.008156},{"t":1626652800,"v":11126160660.433846},{"t":1626739200,"v":11215958626.361008},{"t":1626825600,"v":11305723773.895264},{"t":1626912000,"v":11469224775.845888},{"t":1626998400,"v":11610225961.184814},{"t":1627084800,"v":11715068905.423267},{"t":1627171200,"v":11824859358.686716},{"t":1627257600,"v":11990389673.727547},{"t":1627344000,"v":12165919040.094645},{"t":1627430400,"v":12218421699.135822},{"t":1627516800,"v":12234791698.1042},{"t":1627603200,"v":12271232864.612791},{"t":1627689600,"v":12282374830.62312},{"t":1627776000,"v":12212251979.77736},{"t":1627862400,"v":12160609286.220821},{"t":1627948800,"v":12082808710.835316},{"t":1628035200,"v":12004480655.02183},{"t":1628121600,"v":12039787002.893124},{"t":1628208000,"v":12184641590.181984},{"t":1628294400,"v":12179346455.325506},{"t":1628380800,"v":12189813691.64515},{"t":1628467200,"v":12194841416.528236},{"t":1628553600,"v":12056793420.477701},{"t":1628640000,"v":11994896460.703289},{"t":1628726400,"v":12016018801.717667},{"t":1628812800,"v":12011171755.312057},{"t":1628899200,"v":12042103134.550444},{"t":1628985600,"v":12038259324.426172},{"t":1629072000,"v":11904127914.904413},{"t":1629158400,"v":11910126980.94635},{"t":1629244800,"v":11964815485.825579},{"t":1629331200,"v":12060198740.048113},{"t":1629417600,"v":12189370472.902308},{"t":1629504000,"v":12300005106.037071},{"t":1629590400,"v":12300626072.968292},{"t":1629676800,"v":12326529830.632528},{"t":1629763200,"v":12148678636.218515},{"t":1629849600,"v":12132509386.938997},{"t":1629936000,"v":12184130078.6683},{"t":1630022400,"v":12240512976.692234},{"t":1630108800,"v":12200549823.067307},{"t":1630195200,"v":12257200836.030663},{"t":1630281600,"v":12247563302.36488},{"t":1630368000,"v":12247726050.922771},{"t":1630454400,"v":12485857582.537859},{"t":1630540800,"v":12540198839.318882},{"t":1630627200,"v":12552995862.744755},{"t":1630713600,"v":12619933200.198214},{"t":1630800000,"v":12528014814.134218},{"t":1630886400,"v":12562311427.608746},{"t":1630972800,"v":12483424070.512424},{"t":1631059200,"v":12745912308.493902},{"t":1631145600,"v":12612499843.462866},{"t":1631232000,"v":12465991016.561373},{"t":1631318400,"v":12471537790.869938},{"t":1631404800,"v":12471175117.046537},{"t":1631491200,"v":12371721702.50456},{"t":1631577600,"v":12684008922.560366},{"t":1631664000,"v":12711168215.718384},{"t":1631750400,"v":12748414659.835346},{"t":1631836800,"v":12858364559.076828},{"t":1631923200,"v":12810404983.065659},{"t":1632009600,"v":12837556810.79804},{"t":1632096000,"v":12793185105.378181},{"t":1632182400,"v":12891763541.014652},{"t":1632268800,"v":12971496405.137913},{"t":1632355200,"v":13100936180.538269},{"t":1632441600,"v":13551041726.908426},{"t":1632528000,"v":13659641764.603123},{"t":1632614400,"v":13690255416.522552},{"t":1632700800,"v":13512778422.96617},{"t":1632787200,"v":13531850923.836319},{"t":1632873600,"v":13399468253.187183},{"t":1632960000,"v":13014211160.89274},{"t":1633046400,"v":13108572447.826803},{"t":1633132800,"v":13105675080.587296},{"t":1633219200,"v":13068166943.134232},{"t":1633305600,"v":13089199495.263212},{"t":1633392000,"v":13013592715.48957},{"t":1633478400,"v":13129975986.93313},{"t":1633564800,"v":13022092363.100412},{"t":1633651200,"v":13092646372.194736},{"t":1633737600,"v":13092486403.099968},{"t":1633824000,"v":13158053655.132511},{"t":1633910400,"v":13121039594.854404},{"t":1633996800,"v":13132156151.271002},{"t":1634083200,"v":12990119259.497776},{"t":1634169600,"v":13208327422.070818},{"t":1634256000,"v":13067303219.451262},{"t":1634342400,"v":13094271885.915497},{"t":1634428800,"v":12972354278.047905},{"t":1634515200,"v":13109100420.275702},{"t":1634601600,"v":13106744205.851847},{"t":1634688000,"v":13229067094.381365},{"t":1634774400,"v":12944140669.032852},{"t":1634860800,"v":12863782551.110456},{"t":1634947200,"v":12864934300.550823},{"t":1635033600,"v":12850310011.612186},{"t":1635120000,"v":12870767574.4941},{"t":1635206400,"v":12806916874.90693},{"t":1635292800,"v":12811459031.462772},{"t":1635379200,"v":13037350267.26057},{"t":1635465600,"v":13192990587.066689},{"t":1635552000,"v":13403413407.603611},{"t":1635638400,"v":13635450866.542961},{"t":1635724800,"v":13744644186.767536},{"t":1635811200,"v":14201445240.940004},{"t":1635897600,"v":14209994174.586594},{"t":1635984000,"v":13997871798.313927},{"t":1636070400,"v":13845428711.9547},{"t":1636156800,"v":13504140764.710472},{"t":1636243200,"v":13612406867.886438},{"t":1636329600,"v":13617969285.59473},{"t":1636416000,"v":13426613676.828928},{"t":1636502400,"v":12966165258.10426},{"t":1636588800,"v":12877581217.21227},{"t":1636675200,"v":12636695915.662876},{"t":1636761600,"v":12697869263.877432},{"t":1636848000,"v":12691035080.005167},{"t":1636934400,"v":12824267467.570599},{"t":1637020800,"v":12903730175.809996},{"t":1637107200,"v":13122062396.844967},{"t":1637193600,"v":13051188908.722614},{"t":1637280000,"v":13123794018.86459},{"t":1637366400,"v":13225405970.072945},{"t":1637452800,"v":13257000293.62855},{"t":1637539200,"v":13256750204.393269},{"t":1637625600,"v":12922066655.729288},{"t":1637712000,"v":12904488809.178318},{"t":1637798400,"v":12962543624.90233},{"t":1637884800,"v":12877316748.156603},{"t":1637971200,"v":12939763525.808798},{"t":1638057600,"v":12978581864.265606},{"t":1638144000,"v":13143057306.401217},{"t":1638230400,"v":13436967859.201666},{"t":1638316800,"v":13528661559.92514},{"t":1638403200,"v":13616324402.86496},{"t":1638489600,"v":13755068484.045233},{"t":1638576000,"v":13568221304.78471},{"t":1638662400,"v":13597511442.764359},{"t":1638748800,"v":13347289020.333427},{"t":1638835200,"v":13524718107.637201},{"t":1638921600,"v":13661685786.82096},{"t":1639008000,"v":13806896292.646914},{"t":1639094400,"v":13842424587.94587},{"t":1639180800,"v":13885590098.21343},{"t":1639267200,"v":13884067586.508457},{"t":1639353600,"v":13896736369.821413},{"t":1639440000,"v":14075184978.498646},{"t":1639526400,"v":14153524332.756584},{"t":1639612800,"v":14108517752.91793},{"t":1639699200,"v":14386472324.631767},{"t":1639785600,"v":14378940563.886166},{"t":1639872000,"v":14365157772.024029},{"t":1639958400,"v":14456730313.950993},{"t":1640044800,"v":14528278736.419554},{"t":1640131200,"v":14671536244.493277},{"t":1640217600,"v":14582520497.03219},{"t":1640304000,"v":14809313748.14894},{"t":1640390400,"v":14833513070.640207},{"t":1640476800,"v":14859314171.487797},{"t":1640563200,"v":15034596823.17814},{"t":1640649600,"v":15097430101.92649},{"t":1640736000,"v":14727644240.905563},{"t":1640822400,"v":14696332805.762936},{"t":1640908800,"v":14461978383.433088},{"t":1640995200,"v":14393762844.623173},{"t":1641081600,"v":14454861180.401928},{"t":1641168000,"v":14394459216.705097},{"t":1641254400,"v":14393210806.364382},{"t":1641340800,"v":14349608018.689371},{"t":1641427200,"v":14399382757.887333},{"t":1641513600,"v":14237510554.684082},{"t":1641600000,"v":14221282900.213621},{"t":1641686400,"v":14019345033.716547},{"t":1641772800,"v":14024978333.628853},{"t":1641859200,"v":14054046993.244776},{"t":1641945600,"v":14189142980.796667},{"t":1642032000,"v":14250440507.591333},{"t":1642118400,"v":14377422993.162603},{"t":1642204800,"v":14428128443.909163},{"t":1642291200,"v":14454303393.705437},{"t":1642377600,"v":14289592002.611073},{"t":1642464000,"v":14218291060.291317},{"t":1642550400,"v":14384791338.38727},{"t":1642636800,"v":14329092072.156734},{"t":1642723200,"v":14279378117.784594},{"t":1642809600,"v":14242130090.106237},{"t":1642896000,"v":14021916318.861118},{"t":1642982400,"v":14126502678.819689},{"t":1643068800,"v":14306425999.114008},{"t":1643155200,"v":14587362464.671785},{"t":1643241600,"v":14849333904.646824},{"t":1643328000,"v":14927931205.216164},{"t":1643414400,"v":14911286361.178047},{"t":1643500800,"v":14989785513.777777},{"t":1643587200,"v":15289403988.980127},{"t":1643673600,"v":15510627705.70397},{"t":1643760000,"v":15749121477.976461},{"t":1643846400,"v":16132281170.213867},{"t":1643932800,"v":16339336062.216051},{"t":1644019200,"v":16538907046.12726},{"t":1644105600,"v":16531757277.936909},{"t":1644192000,"v":16818041623.75517},{"t":1644278400,"v":17075065915.762674},{"t":1644364800,"v":17309026520.004086},{"t":1644451200,"v":17473754237.465458},{"t":1644537600,"v":17794088407.06896},{"t":1644624000,"v":17579188477.497383},{"t":1644710400,"v":17590155581.48614},{"t":1644796800,"v":17548583170.500797},{"t":1644883200,"v":17884936388.55462},{"t":1644969600,"v":17742403821.20582},{"t":1645056000,"v":18029933148.04336},{"t":1645142400,"v":18221118435.33707},{"t":1645228800,"v":18171355598.37922},{"t":1645315200,"v":18168075793.51696},{"t":1645401600,"v":18085784793.08741},{"t":1645488000,"v":18333276236.49208},{"t":1645574400,"v":18254938931.931114},{"t":1645660800,"v":18555677524.371426},{"t":1645747200,"v":18109331979.29745},{"t":1645833600,"v":18095939526.70522},{"t":1645920000,"v":18149729023.111427},{"t":1646006400,"v":18341556928.49902},{"t":1646092800,"v":18305100396.408558},{"t":1646179200,"v":18188852115.552296},{"t":1646265600,"v":18122006039.875378},{"t":1646352000,"v":17973992565.590977},{"t":1646438400,"v":17940842223.388565},{"t":1646524800,"v":17919974226.57941},{"t":1646611200,"v":17964475032.92411},{"t":1646697600,"v":17852943184.868042},{"t":1646784000,"v":18027349124.496548},{"t":1646870400,"v":18004129179.15324},{"t":1646956800,"v":17999054316.663994},{"t":1647043200,"v":18015030936.04142},{"t":1647129600,"v":18006914077.979797},{"t":1647216000,"v":17940059476.313618},{"t":1647302400,"v":17964470640.033512},{"t":1647388800,"v":17802930842.09737},{"t":1647475200,"v":17722666230.697147},{"t":1647561600,"v":17813285775.02988},{"t":1647648000,"v":17807452742.303703},{"t":1647734400,"v":17805462187.098663},{"t":1647820800,"v":17706410876.852726},{"t":1647907200,"v":17663382574.06148},{"t":1647993600,"v":17661478159.71867},{"t":1648080000,"v":17609756888.959084},{"t":1648166400,"v":17563939151.951622},{"t":1648252800,"v":17593034060.053574},{"t":1648339200,"v":17561270240.17338},{"t":1648425600,"v":17539399575.58647},{"t":1648512000,"v":17544987421.285843},{"t":1648598400,"v":17473372165.371044},{"t":1648684800,"v":17445891072.154175},{"t":1648771200,"v":17745808676.34713},{"t":1648857600,"v":17754305766.67242},{"t":1648944000,"v":17771692038.12449},{"t":1649030400,"v":17734567482.356186},{"t":1649116800,"v":17933236874.94086},{"t":1649203200,"v":17740535418.795624},{"t":1649289600,"v":17664955980.624115},{"t":1649376000,"v":17637811150.55404},{"t":1649462400,"v":17937700372.317646},{"t":1649548800,"v":17993555836.07501},{"t":1649635200,"v":17834530727.476406},{"t":1649721600,"v":17694704757.98587},{"t":1649808000,"v":17475199335.143314},{"t":1649894400,"v":17443159955.54216},{"t":1649980800,"v":17465165036.400238},{"t":1650067200,"v":17467236404.933872},{"t":1650153600,"v":17442767785.458576},{"t":1650240000,"v":17363492540.228317},{"t":1650326400,"v":17417799280.41241},{"t":1650412800,"v":17278264345.975853},{"t":1650499200,"v":17332319486.880314},{"t":1650585600,"v":17558601862.7486},{"t":1650672000,"v":17543791758.29326},{"t":1650758400,"v":17539336613.992683},{"t":1650844800,"v":17675839249.7},{"t":1650931200,"v":17552943489.629997},{"t":1651017600,"v":17405297043.440006},{"t":1651104000,"v":17366715118.9},{"t":1651190400,"v":17651702084.31},{"t":1651276800,"v":17689269905.829998},{"t":1651363200,"v":17689269905.829998},{"t":1651449600,"v":17875603043.230015},{"t":1651536000,"v":17850297048.210003},{"t":1651622400,"v":17837465094.460003},{"t":1651708800,"v":17852063510.120003},{"t":1651795200,"v":17509742955.15},{"t":1651881600,"v":17509742955.15},{"t":1651968000,"v":17323320512.899998},{"t":1652054400,"v":17330265054.699993},{"t":1652140800,"v":17098447772.56},{"t":1652227200,"v":16930415428.809996},{"t":1652313600,"v":17123221507.909998},{"t":1652400000,"v":17612345359.05},{"t":1652486400,"v":17735417602.139996},{"t":1652572800,"v":17735417602.14},{"t":1652659200,"v":17998075045.820004},{"t":1652745600,"v":18194582217.729996},{"t":1652832000,"v":18412508586.009995},{"t":1652918400,"v":18548599503.829998},{"t":1653004800,"v":18562253947.449997},{"t":1653091200,"v":18562253947.449997},{"t":1653177600,"v":18517729237.969997},{"t":1653264000,"v":18517729237.969997},{"t":1653350400,"v":18324110755.258755},{"t":1653436800,"v":18462184674.75365},{"t":1653523200,"v":18232767796.067234},{"t":1653609600,"v":18137676484.36506},{"t":1653696000,"v":18173604728.182526},{"t":1653782400,"v":17973028040.93052},{"t":1653868800,"v":17975070113.62127},{"t":1653955200,"v":18212102693.50247},{"t":1654041600,"v":18160157097.555206},{"t":1654128000,"v":18111076633.4928},{"t":1654214400,"v":18042146754.052223},{"t":1654300800,"v":18029348600.17489},{"t":1654387200,"v":18068921255.1945},{"t":1654473600,"v":18251486391.402855},{"t":1654560000,"v":18054757718.484695},{"t":1654646400,"v":17920495990.457275},{"t":1654732800,"v":17914089085.636806},{"t":1654819200,"v":18018541983.14222},{"t":1654905600,"v":17920255951.693417},{"t":1654992000,"v":17793385280.36242},{"t":1655078400,"v":17639363463.44465},{"t":1655164800,"v":17426847465.184696},{"t":1655251200,"v":17628420885.317924},{"t":1655337600,"v":17574295610.105885},{"t":1655424000,"v":17595913445.381516},{"t":1655510400,"v":17567902395.29289},{"t":1655596800,"v":17166562798.293953},{"t":1655683200,"v":17237493248.48143},{"t":1655769600,"v":17540798072.822605},{"t":1655856000,"v":17498007601.66985},{"t":1655942400,"v":17405321742.78986},{"t":1656028800,"v":17411360003.646423},{"t":1656115200,"v":17344504588.181236},{"t":1656201600,"v":17358761344.850746},{"t":1656288000,"v":17385970344.488194},{"t":1656374400,"v":17368175687.729595},{"t":1656460800,"v":17553111993.398945},{"t":1656547200,"v":17441545596.63246},{"t":1656633600,"v":17830315321.609344},{"t":1656720000,"v":17780959528.944622},{"t":1656806400,"v":17773567344.044365},{"t":1656892800,"v":17718582895.141415},{"t":1656979200,"v":17786266946.465233},{"t":1657065600,"v":17785780517.776253},{"t":1657152000,"v":17832842305.453354},{"t":1657238400,"v":17846315462.514664},{"t":1657324800,"v":17868094556.148384},{"t":1657411200,"v":17861379949.96945},{"t":1657497600,"v":17977364735.821545},{"t":1657584000,"v":17877391629.414433},{"t":1657670400,"v":17937937212.313366},{"t":1657756800,"v":18075123785.689823},{"t":1657843200,"v":17872697245.458504},{"t":1657929600,"v":17909262989.94324},{"t":1658016000,"v":17890579861.127552},{"t":1658102400,"v":18056548422.059284},{"t":1658188800,"v":17986419439.8988},{"t":1658275200,"v":17987920070.674786},{"t":1658361600,"v":17890284637.407204},{"t":1658448000,"v":17933132997.31028},{"t":1658534400,"v":17884523780.62363},{"t":1658620800,"v":17955947870.764034},{"t":1658707200,"v":17953727142.52},{"t":1658793600,"v":17768943747.232407},{"t":1658880000,"v":17740263406.559772},{"t":1658966400,"v":17836866541.152473},{"t":1659052800,"v":17944890485.137455},{"t":1659139200,"v":17852505515.869656},{"t":1659225600,"v":17881274328.27987},{"t":1659312000,"v":17923946888.60478},{"t":1659398400,"v":17921448943.11532},{"t":1659484800,"v":17899292344.977116},{"t":1659571200,"v":17877609487.79234},{"t":1659657600,"v":17894437509.536182},{"t":1659744000,"v":17918507391.069427},{"t":1659830400,"v":17922434928.234108},{"t":1659916800,"v":17808206580.250885},{"t":1660003200,"v":17739031234.73621},{"t":1660089600,"v":17795136052.477386},{"t":1660176000,"v":17825703441.350792},{"t":1660262400,"v":17669419589.69275},{"t":1660348800,"v":17639280018.051647},{"t":1660435200,"v":17727729286.915623},{"t":1660521600,"v":17982356670.16422},{"t":1660608000,"v":17958847127.67713},{"t":1660694400,"v":18290428833.575623},{"t":1660780800,"v":18552386535.662895},{"t":1660867200,"v":18815173738.900818},{"t":1660953600,"v":18839080960.254936},{"t":1661040000,"v":18813813499.28231},{"t":1661126400,"v":19002859584.034058},{"t":1661212800,"v":19025527026.66158},{"t":1661299200,"v":19123889243.6936},{"t":1661385600,"v":19215502106.373215},{"t":1661472000,"v":19274925921.03366},{"t":1661558400,"v":19310048243.959934},{"t":1661644800,"v":19119587343.96269},{"t":1661731200,"v":19249846543.925976},{"t":1661817600,"v":19364625189.089806},{"t":1661904000,"v":19300821935.61521},{"t":1661990400,"v":19409716859.62165},{"t":1662076800,"v":19559638437.663143},{"t":1662163200,"v":19562648054.062626},{"t":1662249600,"v":19433224185.529995},{"t":1662336000,"v":19435305446.134068},{"t":1662422400,"v":19742555988.698868},{"t":1662508800,"v":19700970694.956844},{"t":1662595200,"v":19905967962.58945},{"t":1662681600,"v":19997106209.275707},{"t":1662768000,"v":20001355996.649128},{"t":1662854400,"v":20001398362.68151},{"t":1662940800,"v":20111915640.499084},{"t":1663027200,"v":20215911510.867477},{"t":1663113600,"v":20512944352.505363},{"t":1663200000,"v":20679503279.50078},{"t":1663286400,"v":20650257796.569363},{"t":1663372800,"v":20656289879.201187},{"t":1663459200,"v":20650628348.02032},{"t":1663545600,"v":21014082775.533684},{"t":1663632000,"v":21033296691.531776},{"t":1663718400,"v":21035153776.934174},{"t":1663804800,"v":21026508907.11804},{"t":1663891200,"v":21031999093.549442},{"t":1663977600,"v":21037709635.42162},{"t":1664064000,"v":21030717241.13513},{"t":1664150400,"v":21027348819.870163},{"t":1664236800,"v":21039660391.755432},{"t":1664323200,"v":21040616364.29815},{"t":1664409600,"v":20937874847.72952},{"t":1664496000,"v":20890121804.286034},{"t":1664582400,"v":20891673801.84899},{"t":1664668800,"v":20907740942.37361},{"t":1664755200,"v":20848348336.108437},{"t":1664841600,"v":21186633905.973846},{"t":1664928000,"v":21397119023.06783},{"t":1665014400,"v":21631388809.10482},{"t":1665100800,"v":21663316385.154003},{"t":1665187200,"v":21780532004.318535},{"t":1665273600,"v":21654283366.240486},{"t":1665360000,"v":21538780966.004326},{"t":1665446400,"v":21511555841.913857},{"t":1665532800,"v":21211021216.62829},{"t":1665619200,"v":21363580905.581947},{"t":1665705600,"v":21354811312.098236},{"t":1665792000,"v":21389405322.30605},{"t":1665878400,"v":21294721763.801586},{"t":1665964800,"v":21295716637.777157},{"t":1666051200,"v":21576209759.996},{"t":1666137600,"v":21699149981.34503},{"t":1666224000,"v":21891860432.16818},{"t":1666310400,"v":21760647487.11128},{"t":1666396800,"v":21763435010.855793},{"t":1666483200,"v":21745845370.441586},{"t":1666569600,"v":21771006546.918438},{"t":1666656000,"v":21570637458.53584},{"t":1666742400,"v":21453347306.994884},{"t":1666828800,"v":21228573961.581657},{"t":1666915200,"v":21383974826.143654},{"t":1667001600,"v":21395834000.39186},{"t":1667088000,"v":21387007180.532257},{"t":1667174400,"v":21140586372.276566},{"t":1667260800,"v":21658024718.80935},{"t":1667347200,"v":21965340154.482807},{"t":1667433600,"v":22470567890.878944},{"t":1667520000,"v":22542216715.8743},{"t":1667606400,"v":22565773238.773243},{"t":1667692800,"v":22546120891.38123},{"t":1667779200,"v":22556056980.87143},{"t":1667865600,"v":23007853495.862484},{"t":1667952000,"v":22949631489.080135},{"t":1668038400,"v":22867468989.362385},{"t":1668124800,"v":22940399476.36837},{"t":1668211200,"v":23330538052.423542},{"t":1668297600,"v":23313543809.72111},{"t":1668384000,"v":23445328922.764984},{"t":1668470400,"v":23197618969.91237},{"t":1668556800,"v":23013997889.86801},{"t":1668643200,"v":22903530076.32703},{"t":1668729600,"v":22911188787.411293},{"t":1668816000,"v":22869540193.199883},{"t":1668902400,"v":22894628163.03192},{"t":1668988800,"v":22777322254.176785},{"t":1669075200,"v":22812160108.177624},{"t":1669161600,"v":22854149576.346363},{"t":1669248000,"v":22846216912.0592},{"t":1669334400,"v":22495590258.678215},{"t":1669420800,"v":22480642410.229424},{"t":1669507200,"v":22391344694.215042},{"t":1669593600,"v":22373169329.533688},{"t":1669680000,"v":22374735790.86647},{"t":1669766400,"v":22269300279.674686},{"t":1669852800,"v":22157454340.674976},{"t":1669939200,"v":22146439801.89515},{"t":1670025600,"v":22230081024.165638},{"t":1670112000,"v":22125585209.010345},{"t":1670198400,"v":22114924320.32272},{"t":1670284800,"v":22048056843.218567},{"t":1670371200,"v":22102391046.300266},{"t":1670457600,"v":22058383370.143593},{"t":1670544000,"v":22096809273.406845},{"t":1670630400,"v":22079090938.092457},{"t":1670716800,"v":22093160903.63392},{"t":1670803200,"v":22005777846.179222},{"t":1670889600,"v":18818406586.110325},{"t":1670976000,"v":18555742599.361378},{"t":1671062400,"v":18679047830.98848},{"t":1671148800,"v":18377077520.743137},{"t":1671235200,"v":18440933311.336315},{"t":1671321600,"v":18442098929.220245},{"t":1671408000,"v":18342591059.57237},{"t":1671494400,"v":18054237179.084675},{"t":1671580800,"v":17999552162.789833},{"t":1671667200,"v":17972765436.560253},{"t":1671753600,"v":17537914603.4654},{"t":1671840000,"v":17472096973.473278},{"t":1671926400,"v":17381816257.12559},{"t":1672012800,"v":17317991558.19123},{"t":1672099200,"v":17176664734.404703},{"t":1672185600,"v":17022681522.221292},{"t":1672272000,"v":16872387179.152925},{"t":1672358400,"v":16704370059.03676},{"t":1672444800,"v":16559949962.64914},{"t":1672531200,"v":16559864764.277283},{"t":1672617600,"v":16426407493.311325},{"t":1672704000,"v":16559115014.89152},{"t":1672790400,"v":16548052694.437752},{"t":1672876800,"v":16774558994.909472},{"t":1672963200,"v":16390786958.040386},{"t":1673049600,"v":16419073740.162115},{"t":1673136000,"v":16305784420.205763},{"t":1673222400,"v":16321755289.32586},{"t":1673308800,"v":16282809248.110971},{"t":1673395200,"v":16553108013.369442},{"t":1673481600,"v":16181677768.718864},{"t":1673568000,"v":16366071055.515749},{"t":1673654400,"v":16438915675.715765},{"t":1673740800,"v":16353332136.767277},{"t":1673827200,"v":16234442370.808762},{"t":1673913600,"v":15916599902.179018},{"t":1674000000,"v":16117077667.576498},{"t":1674086400,"v":16377136935.539703},{"t":1674172800,"v":16340472871.509472},{"t":1674259200,"v":16240116419.493082},{"t":1674345600,"v":16081659504.980503},{"t":1674432000,"v":15803300901.324806},{"t":1674518400,"v":15449815379.73122},{"t":1674604800,"v":15649030268.151161},{"t":1674691200,"v":15723257785.733799},{"t":1674777600,"v":15624695531.16044},{"t":1674864000,"v":15793340543.498487},{"t":1674950400,"v":15690482287.23783},{"t":1675036800,"v":15709694197.757563},{"t":1675123200,"v":16094342183.313555},{"t":1675209600,"v":16097236377.714207},{"t":1675296000,"v":16088365567.46678},{"t":1675382400,"v":16276519407.19442},{"t":1675468800,"v":16279244352.812311},{"t":1675555200,"v":16270994285.946707},{"t":1675641600,"v":16163471692.089804},{"t":1675728000,"v":16184315638.392204},{"t":1675814400,"v":16168772362.65492},{"t":1675900800,"v":16176578483.361336},{"t":1675987200,"v":16162867084.360865},{"t":1676073600,"v":16136562754.97947},{"t":1676160000,"v":16149992555.937943},{"t":1676246400,"v":15873925955.455002},{"t":1676332800,"v":15465951729.890545},{"t":1676419200,"v":14335552453.951918},{"t":1676505600,"v":13714366473.741474},{"t":1676592000,"v":13306994782.78895},{"t":1676678400,"v":13231836886.669086},{"t":1676764800,"v":13267758399.242237},{"t":1676851200,"v":12805499366.680305},{"t":1676937600,"v":12435562632.470558},{"t":1677024000,"v":12015788505.909317},{"t":1677110400,"v":11610408077.970043},{"t":1677196800,"v":11132359620.097862},{"t":1677283200,"v":11130777267.924408},{"t":1677369600,"v":10966799646.988201},{"t":1677456000,"v":10636560956.112055},{"t":1677542400,"v":10508176760.741966},{"t":1677628800,"v":10169089379.238544},{"t":1677715200,"v":9676839920.418468},{"t":1677801600,"v":9168597986.561405},{"t":1677888000,"v":8915191937.201818},{"t":1677974400,"v":8688382145.770475},{"t":1678060800,"v":8438405078.984687},{"t":1678147200,"v":8396340210.879823},{"t":1678233600,"v":8400838132.172868},{"t":1678320000,"v":8391537726.367655},{"t":1678406400,"v":8392703296.758036},{"t":1678492800,"v":8400253962.417121},{"t":1678579200,"v":8361074753.829871},{"t":1678665600,"v":8376449264.973871},{"t":1678752000,"v":8364406986.233016},{"t":1678838400,"v":8340177338.540388},{"t":1678924800,"v":8251456163.412863},{"t":1679011200,"v":8217883678.81772},{"t":1679097600,"v":8220045130.959077},{"t":1679184000,"v":8243945104.040444},{"t":1679270400,"v":8119251899.856023},{"t":1679356800,"v":8118032953.336742},{"t":1679443200,"v":8055842700.615282},{"t":1679529600,"v":8058809892.451977},{"t":1679616000,"v":8022608033.711676},{"t":1679702400,"v":8025457134.601534},{"t":1679788800,"v":8033287733.101964},{"t":1679875200,"v":7822871498.23897},{"t":1679961600,"v":7714176970.422595},{"t":1680048000,"v":7669372160.270074},{"t":1680134400,"v":7612206868.76298},{"t":1680220800,"v":7561764274.850441},{"t":1680307200,"v":7553480628.579165},{"t":1680393600,"v":7550916962.050017},{"t":1680480000,"v":7425565489.681844},{"t":1680566400,"v":7277764121.579768},{"t":1680652800,"v":7161042842.473737},{"t":1680739200,"v":7072045309.631872},{"t":1680825600,"v":7070728336.519879},{"t":1680912000,"v":7066699899.82065},{"t":1680998400,"v":7073025258.488583},{"t":1681084800,"v":6954836076.456813},{"t":1681171200,"v":6895465480.792121},{"t":1681257600,"v":6795280243.104026},{"t":1681344000,"v":6714163484.118164},{"t":1681430400,"v":6677561292.848773},{"t":1681516800,"v":6677044244.513496},{"t":1681603200,"v":6680983277.945565},{"t":1681689600,"v":6651705921.878383},{"t":1681776000,"v":6641556601.607892},{"t":1681862400,"v":6612979518.780666},{"t":1681948800,"v":6578237044.2138405},{"t":1682035200,"v":6445721009.505094},{"t":1682121600,"v":6446166951.122616},{"t":1682208000,"v":6441455020.547854},{"t":1682294400,"v":6409674857.136006},{"t":1682380800,"v":6350525718.523447},{"t":1682467200,"v":6309255795.143667},{"t":1682553600,"v":6278763929.686336},{"t":1682640000,"v":6196072139.397295},{"t":1682726400,"v":6197194707.348237},{"t":1682812800,"v":6197581429.775464},{"t":1682899200,"v":6154956339.896102},{"t":1682985600,"v":6089355931.108579},{"t":1683072000,"v":5981633119.096299},{"t":1683158400,"v":5976001201.487767},{"t":1683244800,"v":5963823907.233399},{"t":1683331200,"v":5964356036.111311},{"t":1683417600,"v":5977942674.153877},{"t":1683504000,"v":5862248992.742011},{"t":1683590400,"v":5799829635.065405},{"t":1683676800,"v":5758326957.142621},{"t":1683763200,"v":5721625559.684941},{"t":1683849600,"v":5616255384.948069},{"t":1683936000,"v":5627087900.318182},{"t":1684022400,"v":5614652648.701967},{"t":1684108800,"v":5561763151.228878},{"t":1684195200,"v":5557082054.968944},{"t":1684281600,"v":5546042084.047689},{"t":1684368000,"v":5545889828.518338},{"t":1684454400,"v":5502002086.489501},{"t":1684540800,"v":5498842852.782045},{"t":1684627200,"v":5501665969.787386},{"t":1684713600,"v":5463963045.576261},{"t":1684800000,"v":5400135140.002028},{"t":1684886400,"v":5336290967.765097},{"t":1684972800,"v":5304036179.233549},{"t":1685059200,"v":5276746034.424164},{"t":1685145600,"v":5278798817.06757},{"t":1685232000,"v":5284744268.661618},{"t":1685318400,"v":5280463982.308653},{"t":1685404800,"v":5252241382.807141},{"t":1685491200,"v":5197027500.357026},{"t":1685577600,"v":5166741368.387348},{"t":1685664000,"v":5150606344.912818},{"t":1685750400,"v":5151497584.282396},{"t":1685836800,"v":5143115736.267196},{"t":1685923200,"v":5102247702.609313},{"t":1686009600,"v":4996436113.289931},{"t":1686096000,"v":4896089185.781504},{"t":1686182400,"v":4862549360.256562},{"t":1686268800,"v":4779895042.158566},{"t":1686355200,"v":4780492933.21584},{"t":1686441600,"v":4778814595.405883},{"t":1686528000,"v":4620180819.5959835},{"t":1686614400,"v":4578940496.676055},{"t":1686700800,"v":4509443733.840894},{"t":1686787200,"v":4343195795.186343},{"t":1686873600,"v":4295663395.53979},{"t":1686960000,"v":4296301328.08185},{"t":1687046400,"v":4298491316.673051},{"t":1687132800,"v":4294775120.6682854},{"t":1687219200,"v":4273395571.1094046},{"t":1687305600,"v":4263015230.8580723},{"t":1687392000,"v":4249652067.8880444},{"t":1687478400,"v":4246064238.9910374},{"t":1687564800,"v":4247762899.6329007},{"t":1687651200,"v":4243588949.350252},{"t":1687737600,"v":4209671034.4167466},{"t":1687824000,"v":4195845832.7930074},{"t":1687910400,"v":4173371994.2488894},{"t":1687996800,"v":4140080813.8599663},{"t":1688083200,"v":4132204104.9524093},{"t":1688169600,"v":4131698885.6198053},{"t":1688256000,"v":4131168628.2665954},{"t":1688342400,"v":4126066931.667926},{"t":1688428800,"v":4132028252.8995647},{"t":1688515200,"v":4099007182.6564164},{"t":1688601600,"v":4067105778.6153545},{"t":1688688000,"v":4046023201.669664},{"t":1688774400,"v":4044438546.7192206},{"t":1688860800,"v":4047251316.320331},{"t":1688947200,"v":4025730080.326192},{"t":1689033600,"v":3997105344.2557154},{"t":1689120000,"v":3991256303.2616167},{"t":1689206400,"v":3970242915.414592},{"t":1689292800,"v":3965096101.8750396},{"t":1689379200,"v":3968540052.6067967},{"t":1689465600,"v":3961448493.6820517},{"t":1689552000,"v":3925516829.9827857},{"t":1689638400,"v":3886517965.923968},{"t":1689724800,"v":3879001299.8634906},{"t":1689811200,"v":3859576149.3883286},{"t":1689897600,"v":3851833055.2791595},{"t":1689984000,"v":3852309316.354097},{"t":1690070400,"v":3851608793.5242186},{"t":1690156800,"v":3819112911.063577},{"t":1690243200,"v":3793714388.0789323},{"t":1690329600,"v":3773480798.603188},{"t":1690416000,"v":3741619163.342831},{"t":1690502400,"v":3704645083.9440036},{"t":1690588800,"v":3704791139.7754197},{"t":1690675200,"v":3708465544.0700006},{"t":1690761600,"v":3668714128.3706517},{"t":1690848000,"v":3617256465.0538793},{"t":1690934400,"v":3537737896.7724595},{"t":1691020800,"v":3498481917.6439476},{"t":1691107200,"v":3421308639.6758757},{"t":1691193600,"v":3417447675.8442626},{"t":1691280000,"v":3417311305.1106825},{"t":1691366400,"v":3393378736.3353024},{"t":1691452800,"v":3390854989.060653},{"t":1691539200,"v":3391929630.0062013},{"t":1691625600,"v":3380941507.8224154},{"t":1691712000,"v":3371778914.9356847},{"t":1691798400,"v":3371528645.0466733},{"t":1691884800,"v":3371876263.119683},{"t":1691971200,"v":3357498820.1307316},{"t":1692057600,"v":3338000051.1300893},{"t":1692144000,"v":3305455595.6385255},{"t":1692230400,"v":3280517904.1844325},{"t":1692316800,"v":3241790262.9809275},{"t":1692403200,"v":3242697275.5194964},{"t":1692489600,"v":3242406379.882988},{"t":1692576000,"v":3213697852.4678164},{"t":1692662400,"v":3195818779.794926},{"t":1692748800,"v":3186324665.5933166},{"t":1692835200,"v":3173568683.934806},{"t":1692921600,"v":3145596097.956606},{"t":1693008000,"v":3145723509.8839707},{"t":1693094400,"v":3145050153.7002044},{"t":1693180800,"v":3113257048.8269324},{"t":1693267200,"v":3104297584.0192113},{"t":1693353600,"v":3072833317.380449},{"t":1693440000,"v":2975519138.7479362},{"t":1693526400,"v":2888612011.331419},{"t":1693612800,"v":2865197180.4000797},{"t":1693699200,"v":2843563742.830215},{"t":1693785600,"v":2843823781.599018},{"t":1693872000,"v":2743015377.6527543},{"t":1693958400,"v":2679045444.0482807},{"t":1694044800,"v":2616066486.2869015},{"t":1694131200,"v":2590827701.0031967},{"t":1694217600,"v":2590698919.302594},{"t":1694304000,"v":2584369411.27718},{"t":1694390400,"v":2540562047.7870255},{"t":1694476800,"v":2527953225.6577067},{"t":1694563200,"v":2514439318.719686},{"t":1694649600,"v":2499918058.0728245},{"t":1694736000,"v":2491306087.094825},{"t":1694822400,"v":2491134374.4434237},{"t":1694908800,"v":2489404913.8653746},{"t":1694995200,"v":2472776925.3115726},{"t":1695081600,"v":2459358051.2495065},{"t":1695168000,"v":2437474198.0624537},{"t":1695254400,"v":2405486066.4317775},{"t":1695340800,"v":2382659477.65884},{"t":1695427200,"v":2381635540.592587},{"t":1695513600,"v":2382221364.5816894},{"t":1695600000,"v":2343521577.1682625},{"t":1695686400,"v":2304633151.4443464},{"t":1695772800,"v":2278339062.6310096},{"t":1695859200,"v":2266439888.339473},{"t":1695945600,"v":2259903304.072734},{"t":1696032000,"v":2258745051.4874825},{"t":1696118400,"v":2259566868.3804517},{"t":1696204800,"v":2258999385.3934894},{"t":1696291200,"v":2245199102.50541},{"t":1696377600,"v":2238597962.418025},{"t":1696464000,"v":2227031096.886239},{"t":1696550400,"v":2213039862.5208335},{"t":1696636800,"v":2213602226.5490456},{"t":1696723200,"v":2212694705.8916693},{"t":1696809600,"v":2201848251.460894},{"t":1696896000,"v":2144868873.0288644},{"t":1696982400,"v":2144992421.810797},{"t":1697068800,"v":2137338717.1974597},{"t":1697155200,"v":2123692213.8800006},{"t":1697241600,"v":2123899874.3167593},{"t":1697328000,"v":2123147032.2549427},{"t":1697414400,"v":2108587503.972713},{"t":1697500800,"v":2109026922.5108035},{"t":1697587200,"v":2103248618.044624},{"t":1697673600,"v":2090681846.8546817},{"t":1697760000,"v":2095514449.9639037},{"t":1697846400,"v":2092799315.3374934},{"t":1697932800,"v":2094679337.1322122},{"t":1698019200,"v":2087849799.7425847},{"t":1698105600,"v":2077745900.6810944},{"t":1698192000,"v":2079194077.9813523},{"t":1698278400,"v":2062447666.6200674},{"t":1698364800,"v":2058334287.2440374},{"t":1698451200,"v":2054982082.8738072},{"t":1698537600,"v":2054802640.6991754},{"t":1698624000,"v":2024283553.6909387},{"t":1698710400,"v":2005952554.9480655},{"t":1698796800,"v":1997974391.4327888},{"t":1698883200,"v":1945748135.3894913},{"t":1698969600,"v":1895781891.2281423},{"t":1699056000,"v":1898718442.4277282},{"t":1699142400,"v":1895082983.9801984},{"t":1699228800,"v":1888915896.3873413},{"t":1699315200,"v":1884131621.6607091},{"t":1699401600,"v":1884318756.2761724},{"t":1699488000,"v":1881827904.495699},{"t":1699574400,"v":1883718717.0380664},{"t":1699660800,"v":1871500096.1735547},{"t":1699747200,"v":1877435845.0477202},{"t":1699833600,"v":1861816575.8863509},{"t":1699920000,"v":1849679367.2974617},{"t":1700006400,"v":1840865289.166843},{"t":1700092800,"v":1836327141.4123342},{"t":1700179200,"v":1809402500.4732018},{"t":1700265600,"v":1808069606.0112026},{"t":1700352000,"v":1806622314.6967905},{"t":1700438400,"v":1798225331.1923966},{"t":1700524800,"v":1782508703.5476875},{"t":1700611200,"v":1751775681.3594673},{"t":1700697600,"v":1752145408.3404293},{"t":1700784000,"v":1741237594.349291},{"t":1700870400,"v":1740843258.365614},{"t":1700956800,"v":1739926018.2861454},{"t":1701043200,"v":1703875167.891382},{"t":1701129600,"v":1690393390.2886426},{"t":1701216000,"v":1689324716.7173867},{"t":1701302400,"v":1666623738.5839713},{"t":1701388800,"v":1657422693.2202942},{"t":1701475200,"v":1652607271.0528388},{"t":1701561600,"v":1655373116.329132},{"t":1701648000,"v":1620470476.7856658},{"t":1701734400,"v":1598131450.6360474},{"t":1701820800,"v":1582366334.251539},{"t":1701907200,"v":1540639297.7998528},{"t":1701993600,"v":1504217841.0358753},{"t":1702080000,"v":1506265932.3426113},{"t":1702166400,"v":1508757185.228948},{"t":1702252800,"v":1461259286.325477},{"t":1702339200,"v":1463833197.7327914},{"t":1702425600,"v":1260659964.089665},{"t":1702512000,"v":1255325505.676011},{"t":1702598400,"v":1205663333.7199998},{"t":1702684800,"v":1205663333.72},{"t":1702771200,"v":1204882275.351084},{"t":1702857600,"v":1192687616.1908877},{"t":1702944000,"v":1018079047.8842657},{"t":1703030400,"v":1012400061.1040155},{"t":1703116800,"v":1015519361.6640537},{"t":1703203200,"v":1017306235.4070302},{"t":1703289600,"v":1019681009.7627515},{"t":1703376000,"v":1014754264.2161474},{"t":1703462400,"v":1012536803.7015133},{"t":1703548800,"v":1016072722.0372152},{"t":1703635200,"v":1011934492.0084815},{"t":1703721600,"v":1020122529.2302366},{"t":1703808000,"v":1002977529.7275058},{"t":1703894400,"v":1011061410.5902692},{"t":1703980800,"v":1012481884.1838244},{"t":1704067200,"v":1011391382.7620572},{"t":1704153600,"v":1009310742.5195478},{"t":1704240000,"v":1004486428.5401032},{"t":1704326400,"v":995684610.1584694},{"t":1704412800,"v":922918707.9021263},{"t":1704499200,"v":921688289.2715279},{"t":1704585600,"v":917415737.4018236},{"t":1704672000,"v":775869548.0258423},{"t":1704758400,"v":627466966.2210801},{"t":1704844800,"v":623512355.359193},{"t":1704931200,"v":573627693.8531234},{"t":1705017600,"v":533823242.81454945},{"t":1705104000,"v":534869594.16874325},{"t":1705190400,"v":535500835.53903466},{"t":1705276800,"v":518084652.92255014},{"t":1705363200,"v":414776322.06111544},{"t":1705449600,"v":314650812.24301535},{"t":1705536000,"v":150571892.88492343},{"t":1705622400,"v":99266379.07752022},{"t":1705708800,"v":99543307.35308065},{"t":1705795200,"v":99498072.95678927},{"t":1705881600,"v":99524777.32071467},{"t":1705968000,"v":99261796.54323545},{"t":1706054400,"v":99436403.69867006},{"t":1706140800,"v":99586455.18805698},{"t":1706227200,"v":99441276.89354005},{"t":1706313600,"v":99512661.51286314},{"t":1706400000,"v":99510069.24097495},{"t":1706486400,"v":99705181.0230819},{"t":1706572800,"v":99268375.08096582},{"t":1706659200,"v":99397274.3647595},{"t":1706745600,"v":99502892.35519274},{"t":1706832000,"v":99289805.51111841},{"t":1706918400,"v":99365655.75212365},{"t":1707004800,"v":99460380.23029129},{"t":1707091200,"v":99434166.87514795},{"t":1707177600,"v":99423753.41704284},{"t":1707264000,"v":99515908.325682},{"t":1707350400,"v":84461345.85083507},{"t":1707436800,"v":84589518.80109774},{"t":1707523200,"v":84563975.72696473},{"t":1707609600,"v":84609287.57763721},{"t":1707696000,"v":84447758.2338681},{"t":1707782400,"v":84694073.76959427},{"t":1707868800,"v":84686781.9587439},{"t":1707955200,"v":84546875.83664605},{"t":1708041600,"v":84675691.05168909},{"t":1708128000,"v":84583327.591667},{"t":1708214400,"v":84638725.61431627},{"t":1708300800,"v":84598888.83402686},{"t":1708387200,"v":84508793.03531496},{"t":1708473600,"v":84569956.28665483},{"t":1708560000,"v":84509225.80666403},{"t":1708646400,"v":84581173.16983636},{"t":1708732800,"v":84529593.60575968},{"t":1708819200,"v":84560810.36769684},{"t":1708905600,"v":84616423.80702704},{"t":1708992000,"v":84381667.17161648},{"t":1709078400,"v":84318508.8303928},{"t":1709164800,"v":84741399.69725196},{"t":1709251200,"v":84777154.39268012},{"t":1709337600,"v":84477585.44923922},{"t":1709424000,"v":84206850.45347835},{"t":1709510400,"v":84169519.10664369},{"t":1709596800,"v":84709743.09680907},{"t":1709683200,"v":84596327.98088767},{"t":1709769600,"v":84193063.18793218},{"t":1709856000,"v":84536518.54591267},{"t":1709942400,"v":84194271.50977148},{"t":1710028800,"v":86132768.58344635},{"t":1710115200,"v":84909903.33197024},{"t":1710201600,"v":84627286.41143645},{"t":1710288000,"v":84440166.00475377},{"t":1710374400,"v":84459403.13759859},{"t":1710460800,"v":84341295.04636349},{"t":1710547200,"v":84444448.29246528},{"t":1710633600,"v":83985876.01987828},{"t":1710720000,"v":84842276.04377137},{"t":1710806400,"v":84640747.74598823},{"t":1710892800,"v":84746540.6974573},{"t":1710979200,"v":84508088.90002717},{"t":1711065600,"v":84502410.29847738},{"t":1711152000,"v":84743170.23722567},{"t":1711238400,"v":84459306.92799877},{"t":1711324800,"v":84263943.90125349},{"t":1711411200,"v":84247124.81576718},{"t":1711497600,"v":84545563.93234874},{"t":1711584000,"v":84852091.84230572},{"t":1711670400,"v":84687013.34251852},{"t":1711756800,"v":84479497.63008863},{"t":1711843200,"v":84189814.56964462},{"t":1711929600,"v":84802169.69516966},{"t":1712016000,"v":70852505.84266205},{"t":1712102400,"v":70507041.4623807},{"t":1712188800,"v":70474316.89611639},{"t":1712275200,"v":70533635.07635178},{"t":1712361600,"v":70262613.38017088},{"t":1712448000,"v":70799124.72048867},{"t":1712534400,"v":70473363.34418638},{"t":1712620800,"v":70881638.35170378},{"t":1712707200,"v":70628693.69068767},{"t":1712793600,"v":70473959.02826737},{"t":1712880000,"v":70548602.93567657},{"t":1712966400,"v":70313925.955503},{"t":1713052800,"v":70591094.33682513},{"t":1713139200,"v":70401545.73207398},{"t":1713225600,"v":70777681.6823273},{"t":1713312000,"v":70511921.17703755},{"t":1713398400,"v":70500477.11080769},{"t":1713484800,"v":70949780.51610391},{"t":1713571200,"v":70543260.7066766},{"t":1713657600,"v":70570654.44923495},{"t":1713744000,"v":70579171.1133526},{"t":1713830400,"v":70362643.11923876},{"t":1713916800,"v":70624087.81891756},{"t":1714003200,"v":70601344.60115564},{"t":1714089600,"v":70191417.79977664},{"t":1714176000,"v":70497103.48471119},{"t":1714262400,"v":70468467.98106748},{"t":1714348800,"v":70575530.1626728},{"t":1714435200,"v":70575778.7549504},{"t":1714521600,"v":70835384.04875842},{"t":1714608000,"v":70570911.0293425},{"t":1714694400,"v":70603362.93200901},{"t":1714780800,"v":70505097.3625255},{"t":1714867200,"v":70298109.94631627},{"t":1714953600,"v":70470007.46842484},{"t":1715040000,"v":70758208.1049258},{"t":1715126400,"v":70614951.22186792},{"t":1715212800,"v":70439054.06365237},{"t":1715299200,"v":70284061.91865385},{"t":1715385600,"v":70648128.27244586},{"t":1715472000,"v":70273594.85079491},{"t":1715558400,"v":70745517.76462346},{"t":1715644800,"v":70524925.09109186},{"t":1715731200,"v":70629346.32307002},{"t":1715817600,"v":70555667.6869169},{"t":1715904000,"v":70210350.65199694},{"t":1715990400,"v":70511463.88999999},{"t":1716076800,"v":70474215.38986152},{"t":1716163200,"v":70783273.63926142},{"t":1716249600,"v":70588447.82925588},{"t":1716336000,"v":70323971.26036637},{"t":1716422400,"v":70499493.96016115},{"t":1716508800,"v":70569130.09366934},{"t":1716595200,"v":70501339.42767395},{"t":1716681600,"v":70771138.49934909},{"t":1716768000,"v":70668495.22199984},{"t":1716854400,"v":70314302.80960083},{"t":1716940800,"v":70538331.85647696},{"t":1717027200,"v":70219147.48057845},{"t":1717113600,"v":70260520.36922584},{"t":1717200000,"v":70531791.22692642},{"t":1717286400,"v":70199483.4628193},{"t":1717372800,"v":70420388.49019404},{"t":1717459200,"v":70422188.24140091},{"t":1717545600,"v":70677428.08420847},{"t":1717632000,"v":70589636.2053853},{"t":1717718400,"v":70488772.69553548},{"t":1717804800,"v":70525581.16705203},{"t":1717891200,"v":70511463.89},{"t":1717977600,"v":70355071.59666531},{"t":1718064000,"v":70551485.85804175},{"t":1718150400,"v":70533386.85252018},{"t":1718236800,"v":70615168.00154415},{"t":1718323200,"v":70507597.89586335},{"t":1718409600,"v":70505472.10241488},{"t":1718496000,"v":70518574.29713905},{"t":1718582400,"v":70603695.62869999},{"t":1718668800,"v":70418395.36246112},{"t":1718755200,"v":70535815.68837157},{"t":1718841600,"v":70545791.5853683},{"t":1718928000,"v":70531697.84744683},{"t":1719014400,"v":70493117.85391183},{"t":1719100800,"v":70570881.9874406},{"t":1719187200,"v":70461048.46890476},{"t":1719273600,"v":70478666.04309618},{"t":1719360000,"v":70491966.16025169},{"t":1719446400,"v":70561408.03979658},{"t":1719532800,"v":70418087.71424697},{"t":1719619200,"v":70499348.53119072},{"t":1719705600,"v":70364749.49030684},{"t":1719792000,"v":70531225.480751},{"t":1719878400,"v":69498291.53631441},{"t":1719964800,"v":69471548.03753227},{"t":1720051200,"v":69674691.33651513},{"t":1720137600,"v":69633563.54841658},{"t":1720224000,"v":69473421.11840612},{"t":1720310400,"v":69189841.33905207},{"t":1720396800,"v":69612594.36753504},{"t":1720483200,"v":69518513.35630411},{"t":1720569600,"v":69730357.65203226},{"t":1720656000,"v":69431208.12757339},{"t":1720742400,"v":69569172.6096654},{"t":1720828800,"v":69553349.40736417},{"t":1720915200,"v":69510605.02436657},{"t":1721001600,"v":69446618.97351533},{"t":1721088000,"v":69432474.66354057},{"t":1721174400,"v":69476779.24719575},{"t":1721260800,"v":69507325.01881109},{"t":1721347200,"v":69524914.71459685},{"t":1721433600,"v":69511463.89},{"t":1721520000,"v":69390397.83257931},{"t":1721606400,"v":69510481.25308955},{"t":1721692800,"v":69511463.89000003},{"t":1721779200,"v":69511463.89},{"t":1721865600,"v":69547088.86257927},{"t":1721952000,"v":69511463.89},{"t":1722038400,"v":69537772.46153633},{"t":1722124800,"v":69511463.89},{"t":1722211200,"v":69611110.26196021},{"t":1722297600,"v":69518794.60655965},{"t":1722384000,"v":67652676.55729231},{"t":1722470400,"v":69105023.99084122},{"t":1722556800,"v":69447265.44850004},{"t":1722643200,"v":69448884.81718905},{"t":1722729600,"v":69518332.55597511},{"t":1722816000,"v":69511463.89},{"t":1722902400,"v":69426216.06246287},{"t":1722988800,"v":69511463.88999999},{"t":1723075200,"v":69372438.27804239},{"t":1723161600,"v":69511463.88999999},{"t":1723248000,"v":69521579.4707099},{"t":1723334400,"v":69429470.04787816},{"t":1723420800,"v":69511463.89000002},{"t":1723507200,"v":69459806.78246282},{"t":1723593600,"v":69510042.36585227},{"t":1723680000,"v":69547268.05970626},{"t":1723766400,"v":69486681.69200023},{"t":1723852800,"v":69580581.12371351},{"t":1723939200,"v":69599983.3664048},{"t":1724025600,"v":69501380.39150445},{"t":1724112000,"v":69516014.68903063},{"t":1724198400,"v":69480700.3765262},{"t":1724284800,"v":69513019.84961928},{"t":1724371200,"v":69426145.76296982},{"t":1724457600,"v":69506519.85474437},{"t":1724544000,"v":69512120.92140329},{"t":1724630400,"v":69528537.89247814},{"t":1724716800,"v":69512786.51363915},{"t":1724803200,"v":69511463.88999999},{"t":1724889600,"v":69550664.11455463},{"t":1724976000,"v":69494262.26600221},{"t":1725062400,"v":69552744.04593562},{"t":1725148800,"v":69511463.88999997},{"t":1725235200,"v":69486688.62008306},{"t":1725321600,"v":69656280.08932582},{"t":1725408000,"v":69492877.03823109},{"t":1725494400,"v":69533372.94455485},{"t":1725580800,"v":69522559.90795447},{"t":1725667200,"v":69485919.57828084},{"t":1725753600,"v":69321291.4013611},{"t":1725840000,"v":69493221.48054495},{"t":1725926400,"v":69442627.61176899},{"t":1726012800,"v":69511463.88999999},{"t":1726099200,"v":69579181.79118533},{"t":1726185600,"v":69532388.88978131},{"t":1726272000,"v":69511463.89},{"t":1726358400,"v":69444666.9275701},{"t":1726444800,"v":69566263.69839105},{"t":1726531200,"v":69519952.770134},{"t":1726617600,"v":69408957.66757925},{"t":1726704000,"v":69493577.40111059},{"t":1726790400,"v":69458314.16909549},{"t":1726876800,"v":69511463.89},{"t":1726963200,"v":69485434.05166551},{"t":1727049600,"v":69507025.62404022},{"t":1727136000,"v":69521999.42618568},{"t":1727222400,"v":69432951.19335869},{"t":1727308800,"v":69546527.80539651},{"t":1727395200,"v":69472081.60341138},{"t":1727481600,"v":69515320.58946864},{"t":1727568000,"v":69578756.69719157},{"t":1727654400,"v":69415536.92433086},{"t":1727740800,"v":69511463.89},{"t":1727827200,"v":69471478.6016616},{"t":1727913600,"v":69476417.69952859},{"t":1728000000,"v":69511463.89000002},{"t":1728086400,"v":69489305.86593528},{"t":1728172800,"v":69526952.4963463},{"t":1728259200,"v":69511463.89},{"t":1728345600,"v":69587663.32765701},{"t":1728432000,"v":69558454.13201997},{"t":1728518400,"v":69448928.77551466},{"t":1728604800,"v":69514033.34243739},{"t":1728691200,"v":69511463.89000002},{"t":1728777600,"v":69511463.89},{"t":1728864000,"v":69511463.88999999},{"t":1728950400,"v":69526542.98921052},{"t":1729036800,"v":69527011.26544833},{"t":1729123200,"v":69511463.89},{"t":1729209600,"v":69511463.89},{"t":1729296000,"v":69504947.19558285},{"t":1729382400,"v":69511463.89000002},{"t":1729468800,"v":68223497.0359455},{"t":1729555200,"v":68223497.03594552},{"t":1729641600,"v":68223497.0359455},{"t":1729728000,"v":68171754.3586897},{"t":1729814400,"v":68063431.94884023},{"t":1729900800,"v":68223497.03594549},{"t":1729987200,"v":68228405.59764281},{"t":1730073600,"v":68156245.35275677},{"t":1730160000,"v":68334190.72456694},{"t":1730246400,"v":68241596.83232747},{"t":1730332800,"v":68274127.72866459},{"t":1730419200,"v":68223497.0359455},{"t":1730505600,"v":68239881.9773147},{"t":1730592000,"v":68243499.198297},{"t":1730678400,"v":68211621.46063077},{"t":1730764800,"v":68203379.3929865},{"t":1730851200,"v":68218165.3964977},{"t":1730937600,"v":68229092.02696946},{"t":1731024000,"v":68224976.55617066},{"t":1731110400,"v":68398664.59419663},{"t":1731196800,"v":68231412.67915756},{"t":1731283200,"v":68428755.43027167},{"t":1731369600,"v":68176527.46653572},{"t":1731456000,"v":68288589.88910447},{"t":1731542400,"v":68238642.43012072},{"t":1731628800,"v":68180461.15690057},{"t":1731715200,"v":68220216.65181142},{"t":1731801600,"v":68232831.65579496},{"t":1731888000,"v":68224408.83678643},{"t":1731974400,"v":68223497.03594549},{"t":1732060800,"v":68164579.40995765},{"t":1732147200,"v":68189002.52030052},{"t":1732233600,"v":68234564.38235408},{"t":1732320000,"v":68184927.54246765},{"t":1732406400,"v":68296231.94554643},{"t":1732492800,"v":68252796.08200689},{"t":1732579200,"v":68255720.76181364},{"t":1732665600,"v":68193539.73178706},{"t":1732752000,"v":68176702.1743636},{"t":1732838400,"v":68168004.22653967},{"t":1732924800,"v":68224243.82902008},{"t":1733011200,"v":68198823.97519794},{"t":1733097600,"v":68205874.8153944},{"t":1733184000,"v":68244578.77790645},{"t":1733270400,"v":68271314.77307686},{"t":1733356800,"v":68263106.02927005},{"t":1733443200,"v":68201653.64634548},{"t":1733529600,"v":68299060.16900462},{"t":1733616000,"v":68213866.73875195},{"t":1733702400,"v":68158523.59896362},{"t":1733788800,"v":68185571.93490629},{"t":1733875200,"v":68226522.71481183},{"t":1733961600,"v":68810017.56097348},{"t":1734048000,"v":68198978.00776136},{"t":1734134400,"v":68226909.78338094},{"t":1734220800,"v":68355286.1290965},{"t":1734307200,"v":68240626.72993071},{"t":1734393600,"v":68265676.06141871},{"t":1734480000,"v":68275330.31806019},{"t":1734566400,"v":68273392.13929276},{"t":1734652800,"v":68223497.03594552},{"t":1734739200,"v":68175179.71380916},{"t":1734825600,"v":68223497.03594552},{"t":1734912000,"v":68238230.16214895},{"t":1734998400,"v":68232794.15360291},{"t":1735084800,"v":68223565.15536717},{"t":1735171200,"v":68192430.16196595},{"t":1735257600,"v":68125856.11832157},{"t":1735344000,"v":68251568.69279915},{"t":1735430400,"v":68228205.33652705},{"t":1735516800,"v":68179222.07178278},{"t":1735603200,"v":68164214.69388343},{"t":1735689600,"v":68230955.79158698},{"t":1735776000,"v":68219838.7202928},{"t":1735862400,"v":68206747.54547723},{"t":1735948800,"v":68274953.91148679},{"t":1736035200,"v":68198533.82782203},{"t":1736121600,"v":63220333.15262372},{"t":1736208000,"v":63223497.73594551},{"t":1736294400,"v":63230099.703576855},{"t":1736380800,"v":60484664.81143452},{"t":1736467200,"v":60516380.202991776},{"t":1736553600,"v":60490548.10594552},{"t":1736640000,"v":60469127.56129475},{"t":1736726400,"v":60469970.86516173},{"t":1736812800,"v":60492152.2466032},{"t":1736899200,"v":60378113.443615675},{"t":1736985600,"v":60480028.031216785},{"t":1737072000,"v":60362521.4947707},{"t":1737158400,"v":60490548.10594552},{"t":1737244800,"v":60693522.34361141},{"t":1737331200,"v":60429444.22532538},{"t":1737417600,"v":60380361.717348434},{"t":1737504000,"v":60521003.61923615},{"t":1737590400,"v":60490548.10594552},{"t":1737676800,"v":60277291.75613758},{"t":1737763200,"v":60527177.40016463},{"t":1737849600,"v":60468857.79402701},{"t":1737936000,"v":60483333.49581694},{"t":1738022400,"v":60435277.50699893},{"t":1738108800,"v":60525192.2206168},{"t":1738195200,"v":60497508.15451028},{"t":1738281600,"v":60494824.17394716},{"t":1738368000,"v":60566153.00102627},{"t":1738454400,"v":60490548.10594552},{"t":1738540800,"v":55668261.86112255},{"t":1738627200,"v":60495268.842417054},{"t":1738713600,"v":60459537.257976376},{"t":1738800000,"v":60414570.76500181},{"t":1738886400,"v":60503778.16962549},{"t":1738972800,"v":60509742.48563024},{"t":1739059200,"v":60493392.668251425},{"t":1739145600,"v":60490995.38701319},{"t":1739232000,"v":60509092.796557866},{"t":1739318400,"v":60434660.92731004},{"t":1739404800,"v":60487607.06270876},{"t":1739491200,"v":60479094.73012074},{"t":1739577600,"v":60490548.10594553},{"t":1739664000,"v":60478125.539480075},{"t":1739750400,"v":60505309.547147065},{"t":1739836800,"v":60480699.91143042},{"t":1739923200,"v":60484775.95440442},{"t":1740009600,"v":60488811.92636674},{"t":1740096000,"v":60550038.06965642},{"t":1740182400,"v":60495877.6463735},{"t":1740268800,"v":60564249.85317153},{"t":1740355200,"v":60541599.56398761},{"t":1740441600,"v":60490548.10594552},{"t":1740528000,"v":60490548.10594551},{"t":1740614400,"v":60490590.479518294},{"t":1740700800,"v":60490548.10594553},{"t":1740787200,"v":60490548.10594551},{"t":1740873600,"v":60505844.19646734},{"t":1740960000,"v":60490867.30039683},{"t":1741046400,"v":60489876.672507934},{"t":1741132800,"v":60490548.105945535},{"t":1741219200,"v":60490498.408808425},{"t":1741305600,"v":60494074.86101222},{"t":1741392000,"v":60491758.50125361},{"t":1741478400,"v":60490548.10594552},{"t":1741564800,"v":60490548.10594553},{"t":1741651200,"v":60490548.10594551},{"t":1741737600,"v":60490548.10594553},{"t":1741824000,"v":60496066.03460464},{"t":1741910400,"v":60490441.079662934},{"t":1741996800,"v":60490548.10594553},{"t":1742083200,"v":60491426.72688314},{"t":1742169600,"v":60490548.105945535},{"t":1742256000,"v":60490548.10594553},{"t":1742342400,"v":57894761.58201661},{"t":1742428800,"v":57891749.29683348},{"t":1742515200,"v":57977823.125559956},{"t":1742601600,"v":57893765.43231674},{"t":1742688000,"v":57893556.11594552},{"t":1742774400,"v":57895628.8998772},{"t":1742860800,"v":57893556.11594549},{"t":1742947200,"v":57893556.11594552},{"t":1743033600,"v":57893590.688017696},{"t":1743120000,"v":57892665.74567526},{"t":1743206400,"v":57898755.42138941},{"t":1743292800,"v":57893573.11758205},{"t":1743379200,"v":57894177.82540599},{"t":1743465600,"v":57899525.18217423},{"t":1743552000,"v":57893556.115945525},{"t":1743638400,"v":57894402.121704936},{"t":1743724800,"v":57870554.47351201},{"t":1743811200,"v":57892627.10131073},{"t":1743897600,"v":57886897.94206018},{"t":1743984000,"v":57899439.122774534},{"t":1744070400,"v":57890296.37019928},{"t":1744156800,"v":57903483.69621807},{"t":1744243200,"v":57893563.88984744},{"t":1744329600,"v":57899998.07879607},{"t":1744416000,"v":57893605.226741545},{"t":1744502400,"v":57893556.11594552},{"t":1744588800,"v":57893631.85526859},{"t":1744675200,"v":57792669.311182156},{"t":1744761600,"v":57792636.051948406},{"t":1744848000,"v":57792689.47353536},{"t":1744934400,"v":57792330.69749721},{"t":1745020800,"v":57793209.62884925},{"t":1745107200,"v":57792692.925596304},{"t":1745193600,"v":57792763.45345997},{"t":1745280000,"v":57792813.64111647},{"t":1745366400,"v":57792684.1159455},{"t":1745452800,"v":57784091.584164955},{"t":1745539200,"v":57792689.84290302},{"t":1745625600,"v":57792684.11594547},{"t":1745712000,"v":57792684.11594552},{"t":1745798400,"v":57794676.06160336},{"t":1745884800,"v":57792684.11594551},{"t":1745971200,"v":57792684.11594552},{"t":1746057600,"v":57792684.11594551},{"t":1746144000,"v":57792909.00221048},{"t":1746230400,"v":57794395.373544015},{"t":1746316800,"v":57792684.11594551},{"t":1746403200,"v":57792684.12503736},{"t":1746489600,"v":57794439.26065005},{"t":1746576000,"v":57788149.62822378},{"t":1746662400,"v":57847498.9772983},{"t":1746748800,"v":57794980.106020235},{"t":1746835200,"v":57792684.25427844},{"t":1746921600,"v":57796610.51877043},{"t":1747008000,"v":57792684.115945525},{"t":1747094400,"v":57792608.65086337},{"t":1747180800,"v":57790871.920645356},{"t":1747267200,"v":57794541.26086205},{"t":1747353600,"v":57793152.635771416},{"t":1747440000,"v":57792684.11594552},{"t":1747526400,"v":57792684.11594552},{"t":1747612800,"v":57792684.11594552},{"t":1747699200,"v":57792684.11594552},{"t":1747785600,"v":57792684.11594552},{"t":1747872000,"v":57792684.11594552},{"t":1747958400,"v":57792684.11594552},{"t":1748044800,"v":57792684.11594552},{"t":1748131200,"v":57792684.11594552},{"t":1748217600,"v":57792684.11594552},{"t":1748304000,"v":57792684.11594552},{"t":1748390400,"v":57792684.11594552},{"t":1748476800,"v":57792684.11594552},{"t":1748563200,"v":57792684.11594552},{"t":1748649600,"v":57792684.11594552},{"t":1748736000,"v":57792684.11594552},{"t":1748822400,"v":57792684.11594552},{"t":1748908800,"v":57792684.11594552},{"t":1748995200,"v":57792684.11594552},{"t":1749081600,"v":57792684.11594552},{"t":1749168000,"v":57792684.11594552},{"t":1749254400,"v":57792684.11594552},{"t":1749340800,"v":57792684.11594552},{"t":1749427200,"v":57792684.11594552},{"t":1749513600,"v":57792684.11594552},{"t":1749600000,"v":57792684.11594552},{"t":1749686400,"v":57792684.11594552},{"t":1749772800,"v":57792684.11594552},{"t":1749859200,"v":57792684.11594552},{"t":1749945600,"v":57792684.11594552},{"t":1750032000,"v":57792684.11594552},{"t":1750118400,"v":57792684.11594552},{"t":1750204800,"v":57792684.11594552},{"t":1750291200,"v":57792684.11594552},{"t":1750377600,"v":57792684.11594552},{"t":1750464000,"v":57792684.11594552},{"t":1750550400,"v":57792684.11594552},{"t":1750636800,"v":57792684.11594552},{"t":1750723200,"v":57792684.11594552},{"t":1750809600,"v":57792684.11594552},{"t":1750896000,"v":57792684.11594552},{"t":1750982400,"v":57792684.11594552},{"t":1751068800,"v":57792684.11594552},{"t":1751155200,"v":57792684.11594552},{"t":1751241600,"v":57792684.11594552},{"t":1751328000,"v":57792684.11594552},{"t":1751414400,"v":57792684.11594552},{"t":1751500800,"v":57792684.11594552},{"t":1751587200,"v":57792684.11594552},{"t":1751673600,"v":57792684.11594552},{"t":1751760000,"v":57792684.11594552},{"t":1751846400,"v":57792684.11594552},{"t":1751932800,"v":57792684.11594552},{"t":1752019200,"v":57792684.11594552},{"t":1752105600,"v":57792684.11594552},{"t":1752192000,"v":57792684.11594552},{"t":1752278400,"v":57792684.11594552},{"t":1752364800,"v":57792684.11594552},{"t":1752451200,"v":57792684.11594552},{"t":1752537600,"v":57792684.11594552},{"t":1752624000,"v":57792684.11594552},{"t":1752710400,"v":57792684.11594552},{"t":1752796800,"v":55026240.20594552},{"t":1752883200,"v":55026240.20594552},{"t":1752969600,"v":55026240.20594552},{"t":1753056000,"v":55026240.20594552},{"t":1753142400,"v":55026240.20594552},{"t":1753228800,"v":55026240.20594552},{"t":1753315200,"v":55026240.20594552},{"t":1753401600,"v":55026240.20594552},{"t":1753488000,"v":55026240.20594552},{"t":1753574400,"v":55026240.20594552},{"t":1753660800,"v":55026240.20594552},{"t":1753747200,"v":55026240.20594552},{"t":1753833600,"v":55026240.20594552},{"t":1753920000,"v":55026240.20594552},{"t":1754006400,"v":55026240.20594552},{"t":1754092800,"v":55026240.20594552},{"t":1754179200,"v":55026240.20594552},{"t":1754265600,"v":55026240.20594552},{"t":1754352000,"v":55026240.20594552},{"t":1754438400,"v":55026240.20594552},{"t":1754524800,"v":55026240.20594552},{"t":1754611200,"v":55026240.20594552},{"t":1754697600,"v":55026240.20594552},{"t":1754784000,"v":55026240.20594552},{"t":1754870400,"v":55026240.20594552},{"t":1754956800,"v":55026240.20594552},{"t":1755043200,"v":55026240.20594552},{"t":1755129600,"v":55026240.20594552},{"t":1755216000,"v":55026240.20594552},{"t":1755302400,"v":55026240.20594552},{"t":1755388800,"v":55026240.20594552},{"t":1755475200,"v":55026240.20594552},{"t":1755561600,"v":55026240.20594552},{"t":1755648000,"v":55026240.20594552},{"t":1755734400,"v":55026240.20594552},{"t":1755820800,"v":55026240.20594552},{"t":1755907200,"v":55026240.20594552},{"t":1755993600,"v":55026240.20594552},{"t":1756080000,"v":55026240.20594552},{"t":1756166400,"v":55026240.20594552},{"t":1756252800,"v":55026240.20594552},{"t":1756339200,"v":55026240.20594552},{"t":1756425600,"v":55026240.20594552},{"t":1756512000,"v":55026240.20594552},{"t":1756598400,"v":55026240.20594552},{"t":1756684800,"v":55026240.20594552},{"t":1756771200,"v":55026240.20594552},{"t":1756857600,"v":55026240.20594552},{"t":1756944000,"v":55026240.20594552},{"t":1757030400,"v":55026240.20594552},{"t":1757116800,"v":55026240.20594552},{"t":1757203200,"v":55026240.20594552},{"t":1757289600,"v":55026240.20594552},{"t":1757376000,"v":55026240.20594552},{"t":1757462400,"v":55026240.20594552},{"t":1757548800,"v":55026240.20594552},{"t":1757635200,"v":55026240.20594552},{"t":1757721600,"v":55026240.20594552},{"t":1757808000,"v":55026240.20594552},{"t":1757894400,"v":55026240.20594552},{"t":1757980800,"v":55026240.20594552},{"t":1758067200,"v":55026240.20594552},{"t":1758153600,"v":55026240.20594552},{"t":1758240000,"v":55026240.20594552},{"t":1758326400,"v":55026240.20594552},{"t":1758412800,"v":55026240.20594552},{"t":1758499200,"v":55026240.20594552},{"t":1758585600,"v":55026240.20594552},{"t":1758672000,"v":55026240.20594552},{"t":1758758400,"v":55026240.20594552},{"t":1758844800,"v":55026240.20594552},{"t":1758931200,"v":55026240.20594552},{"t":1759017600,"v":55026240.20594552},{"t":1759104000,"v":55026240.20594552},{"t":1759190400,"v":55026240.20594552},{"t":1759276800,"v":55026240.20594552},{"t":1759363200,"v":55026240.20594552},{"t":1759449600,"v":55026240.20594552},{"t":1759536000,"v":55026240.20594552},{"t":1759622400,"v":55026240.20594552},{"t":1759708800,"v":55026240.20594552},{"t":1759795200,"v":55026240.20594552},{"t":1759881600,"v":55026240.20594552},{"t":1759968000,"v":55026240.20594552},{"t":1760054400,"v":55026240.20594552},{"t":1760140800,"v":55026240.20594552},{"t":1760227200,"v":55026240.20594552},{"t":1760313600,"v":55026240.20594552},{"t":1760400000,"v":55026240.20594552},{"t":1760486400,"v":55026240.20594552},{"t":1760572800,"v":55026240.20594552},{"t":1760659200,"v":55026240.20594552},{"t":1760745600,"v":55026240.20594552},{"t":1760832000,"v":55026240.20594552},{"t":1760918400,"v":55026240.20594552},{"t":1761004800,"v":55026240.20594552},{"t":1761091200,"v":55026240.20594552},{"t":1761177600,"v":55026240.20594552},{"t":1761264000,"v":55026240.20594552},{"t":1761350400,"v":55026240.20594552},{"t":1761436800,"v":55026240.20594552},{"t":1761523200,"v":55026240.20594552},{"t":1761609600,"v":55026240.20594552},{"t":1761696000,"v":55026240.20594552},{"t":1761782400,"v":55026240.20594552},{"t":1761868800,"v":55026240.20594552},{"t":1761955200,"v":55026240.20594552},{"t":1762041600,"v":55026240.20594552},{"t":1762128000,"v":55026240.20594552},{"t":1762214400,"v":55026240.20594552},{"t":1762300800,"v":55026240.20594552},{"t":1762387200,"v":55026240.20594552},{"t":1762473600,"v":55026240.20594552},{"t":1762560000,"v":55026240.20594552},{"t":1762646400,"v":55026240.20594552},{"t":1762732800,"v":55026240.20594552},{"t":1762819200,"v":55026240.20594552},{"t":1762905600,"v":55026240.20594552},{"t":1762992000,"v":55026240.20594552},{"t":1763078400,"v":55026240.20594552},{"t":1763164800,"v":55026240.20594552},{"t":1763251200,"v":55026240.20594552},{"t":1763337600,"v":55026240.20594552},{"t":1763424000,"v":55026240.20594552},{"t":1763510400,"v":55026240.20594552},{"t":1763596800,"v":55026240.20594552},{"t":1763683200,"v":55026240.20594552},{"t":1763769600,"v":55026240.20594552},{"t":1763856000,"v":55026240.20594552},{"t":1763942400,"v":55026240.20594552},{"t":1764028800,"v":55026240.20594552},{"t":1764115200,"v":55026240.20594552},{"t":1764201600,"v":55026240.20594552},{"t":1764288000,"v":55026240.20594552},{"t":1764374400,"v":55026240.20594552},{"t":1764460800,"v":55026240.20594552},{"t":1764547200,"v":55026240.20594552},{"t":1764633600,"v":55026240.20594552},{"t":1764720000,"v":55026240.20594552},{"t":1764806400,"v":55026240.20594552},{"t":1764892800,"v":55026240.20594552},{"t":1764979200,"v":55026240.20594552},{"t":1765065600,"v":55026240.20594552},{"t":1765152000,"v":55026240.20594552},{"t":1765238400,"v":55026240.20594552},{"t":1765324800,"v":55026240.20594552},{"t":1765411200,"v":55026240.20594552},{"t":1765497600,"v":55026240.20594552},{"t":1765584000,"v":55026240.20594552},{"t":1765670400,"v":55026240.20594552},{"t":1765756800,"v":55026240.20594552},{"t":1765843200,"v":55026240.20594552},{"t":1765929600,"v":55026240.20594552},{"t":1766016000,"v":55026240.20594552},{"t":1766102400,"v":55026240.20594552},{"t":1766188800,"v":55026240.20594552},{"t":1766275200,"v":55026240.20594552},{"t":1766361600,"v":55026240.20594552},{"t":1766448000,"v":55026240.20594552},{"t":1766534400,"v":55026240.20594552},{"t":1766620800,"v":55026240.20594552},{"t":1766707200,"v":55026240.20594552},{"t":1766793600,"v":55026240.20594552},{"t":1766880000,"v":55026240.20594552},{"t":1766966400,"v":55026240.20594552},{"t":1767052800,"v":55026240.20594552},{"t":1767139200,"v":55026240.20594552},{"t":1767225600,"v":55026240.20594552},{"t":1767312000,"v":55026240.20594552},{"t":1767398400,"v":55026240.20594552},{"t":1767484800,"v":55026240.20594552},{"t":1767571200,"v":55026240.20594552},{"t":1767657600,"v":54645311.25594552},{"t":1767744000,"v":54645311.25594552},{"t":1767830400,"v":54645311.25594552},{"t":1767916800,"v":54645311.25594552},{"t":1768003200,"v":54645311.25594552},{"t":1768089600,"v":54645311.25594552},{"t":1768176000,"v":54645311.25594552},{"t":1768262400,"v":54645311.25594552},{"t":1768348800,"v":54645311.25594552},{"t":1768435200,"v":54645311.25594552},{"t":1768521600,"v":54645311.25594552},{"t":1768608000,"v":54645311.25594552},{"t":1768694400,"v":54645311.25594552},{"t":1768780800,"v":54645311.25594552},{"t":1768867200,"v":54645311.25594552},{"t":1768953600,"v":54645311.25594552},{"t":1769040000,"v":54645311.25594552},{"t":1769126400,"v":54645311.25594552},{"t":1769212800,"v":54645311.25594552},{"t":1769299200,"v":54645311.25594552},{"t":1769385600,"v":54645311.25594552},{"t":1769472000,"v":54645311.25594552},{"t":1769558400,"v":54645311.25594552},{"t":1769644800,"v":54645311.25594552},{"t":1769731200,"v":40026297.12594552},{"t":1769817600,"v":40026297.12594552},{"t":1769904000,"v":40026297.12594552},{"t":1769990400,"v":40026297.12594552},{"t":1770076800,"v":40026297.12594552},{"t":1770163200,"v":40026297.12594552},{"t":1770249600,"v":40026297.12594552},{"t":1770336000,"v":40026297.12594552},{"t":1770422400,"v":40026297.12594552},{"t":1770508800,"v":40026297.12594552},{"t":1770595200,"v":40026297.12594552},{"t":1770681600,"v":40026297.12594552},{"t":1770768000,"v":40026297.12594552},{"t":1770854400,"v":40026297.12594552},{"t":1770940800,"v":40026297.12594552},{"t":1771027200,"v":40026297.12594552},{"t":1771113600,"v":40026297.12594552},{"t":1771200000,"v":40026297.12594552},{"t":1771286400,"v":40026297.12594552},{"t":1771372800,"v":40026297.12594552},{"t":1771459200,"v":40026297.12594552},{"t":1771545600,"v":40026297.12594552},{"t":1771632000,"v":40026297.12594552},{"t":1771718400,"v":40026297.12594552},{"t":1771804800,"v":40026297.12594552},{"t":1771891200,"v":40026297.12594552},{"t":1771977600,"v":40026297.12594552},{"t":1772064000,"v":40026297.12594552},{"t":1772150400,"v":40026297.12594552},{"t":1772236800,"v":40026297.12594552},{"t":1772323200,"v":40026297.12594552},{"t":1772409600,"v":40026297.12594552},{"t":1772496000,"v":40026297.12594552},{"t":1772582400,"v":40026297.12594552},{"t":1772668800,"v":40026297.12594552},{"t":1772755200,"v":40026297.12594552},{"t":1772841600,"v":40026297.12594552},{"t":1772928000,"v":40026297.12594552},{"t":1773014400,"v":40026297.12594552},{"t":1773100800,"v":40026297.12594552},{"t":1773187200,"v":40026297.12594552},{"t":1773273600,"v":40026297.12594552},{"t":1773360000,"v":40026297.12594552},{"t":1773446400,"v":40026297.12594552},{"t":1773532800,"v":40026297.12594552},{"t":1773619200,"v":40026297.12594552},{"t":1773705600,"v":40026297.12594552},{"t":1773792000,"v":40026297.12594552},{"t":1773878400,"v":40026297.12594552},{"t":1773964800,"v":40026297.12594552},{"t":1774051200,"v":40026297.12594552},{"t":1774137600,"v":40026297.12594552},{"t":1774224000,"v":40026297.12594552},{"t":1774310400,"v":40026297.12594552},{"t":1774396800,"v":40026297.12594552},{"t":1774483200,"v":40026297.12594552},{"t":1774569600,"v":40026297.12594552},{"t":1774656000,"v":40026297.12594552},{"t":1774742400,"v":40026297.12594552},{"t":1774828800,"v":40026297.12594552},{"t":1774915200,"v":40026297.12594552},{"t":1775001600,"v":40026297.12594552},{"t":1775088000,"v":40026297.12594552},{"t":1775174400,"v":40026297.12594552},{"t":1775260800,"v":40026297.12594552},{"t":1775347200,"v":40026297.12594552},{"t":1775433600,"v":40026297.12594552},{"t":1775520000,"v":40026297.12594552},{"t":1775606400,"v":40026297.12594552},{"t":1775692800,"v":40026297.12594552},{"t":1775779200,"v":40026297.12594552},{"t":1775865600,"v":40026297.12594552},{"t":1775952000,"v":40026297.12594552},{"t":1776038400,"v":40026297.12594552},{"t":1776124800,"v":40026297.12594552},{"t":1776211200,"v":40026297.12594552},{"t":1776297600,"v":40026297.12594552},{"t":1776384000,"v":40026297.12594552},{"t":1776470400,"v":40026297.12594552},{"t":1776556800,"v":40026297.12594552},{"t":1776643200,"v":40026297.12594552},{"t":1776729600,"v":40026297.12594552},{"t":1776816000,"v":40026297.12594552},{"t":1776902400,"v":40026297.12594552},{"t":1776988800,"v":40026297.12594552},{"t":1777075200,"v":40026297.12594552},{"t":1777161600,"v":40026297.12594552},{"t":1777248000,"v":40026297.12594552},{"t":1777334400,"v":40026297.12594552},{"t":1777420800,"v":40026297.12594552},{"t":1777507200,"v":40026297.12594552},{"t":1777593600,"v":40026297.12594552},{"t":1777680000,"v":40026297.12594552},{"t":1777766400,"v":40026297.12594552},{"t":1777852800,"v":40026297.12594552},{"t":1777939200,"v":40026297.12594552},{"t":1778025600,"v":40026297.12594552},{"t":1778112000,"v":40026297.12594552},{"t":1778198400,"v":40026297.12594552},{"t":1778284800,"v":40026297.12594552},{"t":1778371200,"v":40026297.12594552},{"t":1778457600,"v":40026297.12594552},{"t":1778544000,"v":40026297.12594552},{"t":1778630400,"v":40026297.12594552},{"t":1778716800,"v":37842488.00594552},{"t":1778803200,"v":37842488.00594552},{"t":1778889600,"v":37842488.00594552},{"t":1778976000,"v":37842488.00594552},{"t":1779062400,"v":37842488.00594552},{"t":1779148800,"v":37842488.00594552},{"t":1779235200,"v":37842488.00594552},{"t":1779321600,"v":37842488.00594552},{"t":1779408000,"v":37842488.00594552},{"t":1779494400,"v":37842488.00594552},{"t":1779580800,"v":37842488.00594552},{"t":1779667200,"v":37842488.00594552},{"t":1779753600,"v":37842488.00594552},{"t":1779840000,"v":37842488.00594552},{"t":1779926400,"v":37842488.00594552},{"t":1780012800,"v":37842488.00594552},{"t":1780099200,"v":37842488.00594552},{"t":1780185600,"v":37842488.00594552},{"t":1780272000,"v":37842488.00594552},{"t":1780358400,"v":37842488.00594552},{"t":1780444800,"v":37842488.00594552},{"t":1780531200,"v":37842488.00594552},{"t":1780617600,"v":37842488.00594552},{"t":1780704000,"v":37842488.00594552},{"t":1780790400,"v":37842488.00594552},{"t":1780876800,"v":37842488.00594552},{"t":1780963200,"v":37842488.00594552},{"t":1781049600,"v":37842488.00594552},{"t":1781136000,"v":37842488.00594552},{"t":1781222400,"v":37842488.00594552},{"t":1781308800,"v":37842488.00594552},{"t":1781395200,"v":37842488.00594552},{"t":1781481600,"v":37842488.00594552},{"t":1781568000,"v":37842488.00594552},{"t":1781654400,"v":37842488.00594552},{"t":1781740800,"v":37842488.00594552},{"t":1781827200,"v":37842488.00594552},{"t":1781913600,"v":37842488.00594552},{"t":1782000000,"v":37842488.00594552},{"t":1782086400,"v":37842488.00594552},{"t":1782172800,"v":37842488.00594552},{"t":1782259200,"v":37842488.00594552},{"t":1782345600,"v":37842488.00594552},{"t":1782432000,"v":37842488.00594552},{"t":1782518400,"v":37842488.00594552},{"t":1782604800,"v":37842488.00594552},{"t":1782691200,"v":37842488.00594552},{"t":1782777600,"v":37842488.00594552},{"t":1782864000,"v":37842488.00594552},{"t":1782950400,"v":37842488.00594552},{"t":1783036800,"v":37842488.00594552},{"t":1783123200,"v":37842488.00594552},{"t":1783209600,"v":37842488.00594552},{"t":1783296000,"v":37842488.00594552},{"t":1783382400,"v":37842488.00594552},{"t":1783468800,"v":37842488.00594552},{"t":1783555200,"v":37842488.00594552},{"t":1783641600,"v":37842488.00594552},{"t":1783728000,"v":37842488.00594552},{"t":1783814400,"v":37842488.00594552},{"t":1783900800,"v":37842488.00594552},{"t":1783987200,"v":37842488.00594552},{"t":1784073600,"v":37842488.00594552},{"t":1784160000,"v":37842488.00594552},{"t":1784246400,"v":37842488.00594552},{"t":1784332800,"v":37842488.00594552},{"t":1784419200,"v":37842488.00594552},{"t":1784505600,"v":37842488.00594552},{"t":1784592000,"v":37842488.00594552},{"t":1784678400,"v":37842488.00594552},{"t":1784764800,"v":37842488.00594552},{"t":1784851200,"v":37842488.00594552},{"t":1784937600,"v":37842488.00594552},{"t":1785024000,"v":37842488.00594552},{"t":1785110400,"v":37842488.00594552},{"t":1785196800,"v":37842488.00594552},{"t":1785283200,"v":37842488.00594552},{"t":1785369600,"v":37842488.00594552},{"t":1785456000,"v":37842488.00594552},{"t":1785542400,"v":37842488.00594552},{"t":1785628800,"v":37842488.00594552},{"t":1785715200,"v":37842488.00594552},{"t":1785801600,"v":37842488.00594552},{"t":1785888000,"v":34415903.50594552},{"t":1785974400,"v":34415903.50594552},{"t":1786060800,"v":34415903.50594552},{"t":1786147200,"v":34415903.50594552},{"t":1786233600,"v":34415903.50594552},{"t":1786320000,"v":34415903.50594552},{"t":1786406400,"v":34415903.50594552},{"t":1786492800,"v":34415903.50594552},{"t":1786579200,"v":34415903.50594552},{"t":1786665600,"v":34415903.50594552},{"t":1786752000,"v":34415903.50594552},{"t":1786838400,"v":34415903.50594552},{"t":1786924800,"v":34415903.50594552},{"t":1787011200,"v":34415903.50594552},{"t":1787097600,"v":34415903.50594552},{"t":1787184000,"v":34415903.50594552},{"t":1787270400,"v":34415903.50594552},{"t":1787356800,"v":34415903.50594552},{"t":1787443200,"v":34415903.50594552},{"t":1787529600,"v":34415903.50594552},{"t":1787616000,"v":34415903.50594552},{"t":1787702400,"v":34415903.50594552},{"t":1787788800,"v":34415903.50594552},{"t":1787875200,"v":34415903.50594552},{"t":1787961600,"v":34415903.50594552},{"t":1788048000,"v":34415903.50594552},{"t":1788134400,"v":34415903.50594552},{"t":1788220800,"v":34415903.50594552},{"t":1788307200,"v":34415903.50594552},{"t":1788393600,"v":34415903.50594552},{"t":1788480000,"v":34415903.50594552},{"t":1788566400,"v":34415903.50594552},{"t":1788652800,"v":34415903.50594552},{"t":1788739200,"v":34415903.50594552},{"t":1788825600,"v":34415903.50594552},{"t":1788912000,"v":34415903.50594552},{"t":1788998400,"v":34415903.50594552},{"t":1789084800,"v":34415903.50594552},{"t":1789171200,"v":34415903.50594552},{"t":1789257600,"v":34415903.50594552},{"t":1789344000,"v":34415903.50594552},{"t":1789430400,"v":34415903.50594552},{"t":1789516800,"v":34415903.50594552},{"t":1789603200,"v":34415903.50594552},{"t":1789689600,"v":34415903.50594552},{"t":1789776000,"v":34415903.50594552},{"t":1789862400,"v":34415903.50594552},{"t":1789948800,"v":34415903.50594552},{"t":1790035200,"v":34415903.50594552},{"t":1790121600,"v":34415903.50594552},{"t":1790208000,"v":34415903.50594552},{"t":1790294400,"v":34415903.50594552},{"t":1790380800,"v":34415903.50594552},{"t":1790467200,"v":34415903.50594552},{"t":1790553600,"v":34415903.50594552},{"t":1790640000,"v":34415903.50594552},{"t":1790726400,"v":34415903.50594552},{"t":1790812800,"v":34415903.50594552},{"t":1790899200,"v":34415903.50594552},{"t":1790985600,"v":34415903.50594552},{"t":1791072000,"v":34415903.50594552},{"t":1791158400,"v":34415903.50594552},{"t":1791244800,"v":34415903.50594552},{"t":1791331200,"v":34415903.50594552},{"t":1791417600,"v":34415903.50594552},{"t":1791504000,"v":34415903.50594552},{"t":1791590400,"v":34415903.50594552},{"t":1791676800,"v":34415903.50594552},{"t":1791763200,"v":34415903.50594552},{"t":1791849600,"v":34415903.50594552},{"t":1791936000,"v":34415903.50594552},{"t":1792022400,"v":34415903.50594552},{"t":1792108800,"v":34415903.50594552},{"t":1792195200,"v":34415903.50594552},{"t":1792281600,"v":34415903.50594552},{"t":1792368000,"v":34415903.50594552},{"t":1792454400,"v":34415903.50594552},{"t":1792540800,"v":34415903.50594552},{"t":1792627200,"v":34415903.50594552},{"t":1792713600,"v":34415903.50594552},{"t":1792800000,"v":34415903.50594552},{"t":1792886400,"v":34415903.50594552},{"t":1792972800,"v":34415903.50594552},{"t":1793059200,"v":34415903.50594552},{"t":1793145600,"v":34415903.50594552},{"t":1793232000,"v":34415903.50594552},{"t":1793318400,"v":34415903.50594552},{"t":1793404800,"v":34415903.50594552},{"t":1793491200,"v":34415903.50594552},{"t":1793577600,"v":34415903.50594552},{"t":1793664000,"v":34415903.50594552},{"t":1793750400,"v":34415903.50594552}]