[{"t":1510185600,"v":65528192465},{"t":1510272000,"v":65528192465.00001},{"t":1510358400,"v":65528192465},{"t":1510444800,"v":65528192464.99999},{"t":1510531200,"v":65613192465.00001},{"t":1510617600,"v":65613192465.00013},{"t":1510704000,"v":65613192465.00006},{"t":1510790400,"v":65613192464.99994},{"t":1510876800,"v":65613192465.00014},{"t":1510963200,"v":65613192464.99984},{"t":1511049600,"v":65613192465.000244},{"t":1511136000,"v":65613192464.99994},{"t":1511222400,"v":65613192464.99973},{"t":1511308800,"v":65613192464.99972},{"t":1511395200,"v":65613192465.00004},{"t":1511481600,"v":65613192465.00005},{"t":1511568000,"v":65613192465.00004},{"t":1511654400,"v":65698192465.00018},{"t":1511740800,"v":65748192475.000084},{"t":1511827200,"v":65748192475.00008},{"t":1511913600,"v":65748192474.99995},{"t":1512000000,"v":65748192475.00007},{"t":1512086400,"v":65748192475.00016},{"t":1512172800,"v":65748192474.999954},{"t":1512259200,"v":65748192475.00019},{"t":1512345600,"v":65748192474.9998},{"t":1512432000,"v":65748192474.99999},{"t":1512518400,"v":65748192474.99999},{"t":1512604800,"v":65748192475.00006},{"t":1512691200,"v":65748192475.000046},{"t":1512777600,"v":65748192474.999886},{"t":1512864000,"v":65748192474.99996},{"t":1512950400,"v":65748192475},{"t":1513036800,"v":65748192475.00004},{"t":1513123200,"v":65748192474.99997},{"t":1513209600,"v":65748192475.00003},{"t":1513296000,"v":65748192475.00015},{"t":1513382400,"v":65748192475.00008},{"t":1513468800,"v":65748192475.000145},{"t":1513555200,"v":65748192475.000114},{"t":1513641600,"v":65748192474.99991},{"t":1513728000,"v":65748192475.00012},{"t":1513814400,"v":65748192474.99988},{"t":1513900800,"v":65748192474.99992},{"t":1513987200,"v":65748192474.999985},{"t":1514073600,"v":65748192475.00015},{"t":1514160000,"v":65748192475.000206},{"t":1514246400,"v":65748192474.99996},{"t":1514332800,"v":65748192475.00005},{"t":1514419200,"v":65748192475.00002},{"t":1514505600,"v":65748192475.000015},{"t":1514592000,"v":65748192474.99991},{"t":1514678400,"v":65748192474.999886},{"t":1514764800,"v":65748192475.000015},{"t":1514851200,"v":65748192475.00001},{"t":1514937600,"v":65748192474.99999},{"t":1515024000,"v":65748192475},{"t":1515110400,"v":65748192475.00001},{"t":1515196800,"v":65748192475},{"t":1515283200,"v":65748192475},{"t":1515369600,"v":65748192474.99999},{"t":1515456000,"v":65748192475},{"t":1515542400,"v":65748192474.99999},{"t":1515628800,"v":65748192474.99999},{"t":1515715200,"v":65748192475.00001},{"t":1515801600,"v":65748192475},{"t":1515888000,"v":65748192475.00001},{"t":1515974400,"v":65748192475},{"t":1516060800,"v":65748192475},{"t":1516147200,"v":65748192474.99999},{"t":1516233600,"v":65748192475.00001},{"t":1516320000,"v":65748192474.99999},{"t":1516406400,"v":65748192475.00001},{"t":1516492800,"v":65748192474.99999},{"t":1516579200,"v":65748192475},{"t":1516665600,"v":65748192474.99999},{"t":1516752000,"v":65748192474.99999},{"t":1516838400,"v":65748192474.99999},{"t":1516924800,"v":65748192475},{"t":1517011200,"v":65748192475.00001},{"t":1517097600,"v":65748192475},{"t":1517184000,"v":65748192475},{"t":1517270400,"v":65748192475},{"t":1517356800,"v":65748192475},{"t":1517443200,"v":65748192475.00001},{"t":1517529600,"v":65748192475},{"t":1517616000,"v":65748192475.00001},{"t":1517702400,"v":65748192475},{"t":1517788800,"v":65748192475.00001},{"t":1517875200,"v":65748192475},{"t":1517961600,"v":65748192475.000015},{"t":1518048000,"v":65748192475.000015},{"t":1518134400,"v":65748192475},{"t":1518220800,"v":65748192475},{"t":1518307200,"v":65748192475.00001},{"t":1518393600,"v":65748192474.999985},{"t":1518480000,"v":65748192475.00001},{"t":1518566400,"v":65748192474.99999},{"t":1518652800,"v":65748192474.99998},{"t":1518739200,"v":65748192475},{"t":1518825600,"v":65748192475.00001},{"t":1518912000,"v":65748192474.99998},{"t":1518998400,"v":65748192474.99999},{"t":1519084800,"v":65748192475.00001},{"t":1519171200,"v":65748192474.999985},{"t":1519257600,"v":65748192475},{"t":1519344000,"v":65748192474.99999},{"t":1519430400,"v":65748192474.99999},{"t":1519516800,"v":65748192474.99999},{"t":1519603200,"v":65748192474.99999},{"t":1519689600,"v":65748192475},{"t":1519776000,"v":65748192474.99998},{"t":1519862400,"v":65748192475},{"t":1519948800,"v":65748192475},{"t":1520035200,"v":65748192474.99999},{"t":1520121600,"v":65748192474.99998},{"t":1520208000,"v":65748192474.99999},{"t":1520294400,"v":65748192475},{"t":1520380800,"v":65748192474.999985},{"t":1520467200,"v":65748192474.99997},{"t":1520553600,"v":65748192474.999985},{"t":1520640000,"v":65748192475.00001},{"t":1520726400,"v":65748192475},{"t":1520812800,"v":65748192474.99999},{"t":1520899200,"v":65748192475},{"t":1520985600,"v":65748192474.99998},{"t":1521072000,"v":65748192475},{"t":1521158400,"v":65748192474.99999},{"t":1521244800,"v":65748192475.00001},{"t":1521331200,"v":65748192475.00001},{"t":1521417600,"v":65748192475.00001},{"t":1521504000,"v":65748192474.99998},{"t":1521590400,"v":65748192474.999985},{"t":1521676800,"v":65748192475},{"t":1521763200,"v":65748192474.99999},{"t":1521849600,"v":65748192474.999985},{"t":1521936000,"v":65748192474.99999},{"t":1522022400,"v":65748192474.999985},{"t":1522108800,"v":65748192474.99999},{"t":1522195200,"v":65748192475.00001},{"t":1522281600,"v":65748192475},{"t":1522368000,"v":65748192474.999985},{"t":1522454400,"v":65748192475.00001},{"t":1522540800,"v":65748192474.99999},{"t":1522627200,"v":65748192475.00001},{"t":1522713600,"v":65748192475},{"t":1522800000,"v":65748192474.99999},{"t":1522886400,"v":65748111644.99999},{"t":1522972800,"v":65748111645},{"t":1523059200,"v":65748111644.99999},{"t":1523145600,"v":65748111645},{"t":1523232000,"v":65748111644.99998},{"t":1523318400,"v":65748111644.99999},{"t":1523404800,"v":65748111644.999985},{"t":1523491200,"v":65748111644.99999},{"t":1523577600,"v":65748111645.00001},{"t":1523664000,"v":65748111644.999985},{"t":1523750400,"v":65748111644.99999},{"t":1523836800,"v":65748111644.99999},{"t":1523923200,"v":65748111644.99999},{"t":1524009600,"v":65748111644.99999},{"t":1524096000,"v":65748111644.99999},{"t":1524182400,"v":65748111644.99999},{"t":1524268800,"v":65748111644.999985},{"t":1524355200,"v":65748111644.99999},{"t":1524441600,"v":65748111644.99999},{"t":1524528000,"v":65748111644.999985},{"t":1524614400,"v":65748111644.99999},{"t":1524700800,"v":65748111645.00001},{"t":1524787200,"v":65748111644.99999},{"t":1524873600,"v":65748111644.999985},{"t":1524960000,"v":65748111645},{"t":1525046400,"v":65748111645},{"t":1525132800,"v":65748111644.99999},{"t":1525219200,"v":65748111644.999985},{"t":1525305600,"v":65748111645.00001},{"t":1525392000,"v":65748111644.99999},{"t":1525478400,"v":65748111645},{"t":1525564800,"v":65748111645},{"t":1525651200,"v":65748111644.99999},{"t":1525737600,"v":65748111644.999985},{"t":1525824000,"v":65748111644.99997},{"t":1525910400,"v":65748111644.99999},{"t":1525996800,"v":65748111644.999985},{"t":1526083200,"v":65748111645.00001},{"t":1526169600,"v":65748111645.00001},{"t":1526256000,"v":65748111644.99999},{"t":1526342400,"v":65748111645.00001},{"t":1526428800,"v":65748111644.99999},{"t":1526515200,"v":65748111644.999985},{"t":1526601600,"v":65748111644.99997},{"t":1526688000,"v":65748111644.99998},{"t":1526774400,"v":65748111645},{"t":1526860800,"v":65748111644.999985},{"t":1526947200,"v":65748111644.99997},{"t":1527033600,"v":65748111645.00001},{"t":1527120000,"v":65748111644.99999},{"t":1527206400,"v":65748111644.999985},{"t":1527292800,"v":65748111645.00001},{"t":1527379200,"v":65748111644.99998},{"t":1527465600,"v":65748111644.99999},{"t":1527552000,"v":65748111644.999985},{"t":1527638400,"v":65748111645.00001},{"t":1527724800,"v":65748111644.99999},{"t":1527811200,"v":65748111644.99999},{"t":1527897600,"v":65748111645.00001},{"t":1527984000,"v":65748111645},{"t":1528070400,"v":65748111644.99998},{"t":1528156800,"v":65748111644.999985},{"t":1528243200,"v":65748111644.99999},{"t":1528329600,"v":65748111644.99999},{"t":1528416000,"v":65748111645},{"t":1528502400,"v":65748111644.99999},{"t":1528588800,"v":65748111644.999985},{"t":1528675200,"v":65748111644.99998},{"t":1528761600,"v":65748111645},{"t":1528848000,"v":65748111645},{"t":1528934400,"v":65748111644.99998},{"t":1529020800,"v":65748111644.999985},{"t":1529107200,"v":65748111644.99998},{"t":1529193600,"v":65748111644.99999},{"t":1529280000,"v":65748111645},{"t":1529366400,"v":65748111644.99999},{"t":1529452800,"v":65748111644.99999},{"t":1529539200,"v":65748111644.999985},{"t":1529625600,"v":65748111644.99999},{"t":1529712000,"v":65748111645},{"t":1529798400,"v":65748111645.00001},{"t":1529884800,"v":65748111645},{"t":1529971200,"v":65748111645.00001},{"t":1530057600,"v":65748111645},{"t":1530144000,"v":65748111645},{"t":1530230400,"v":65748111644.99999},{"t":1530316800,"v":65748111645},{"t":1530403200,"v":65748111644.99997},{"t":1530489600,"v":65748111644.999985},{"t":1530576000,"v":65748111644.99999},{"t":1530662400,"v":65748111645},{"t":1530748800,"v":65748111645},{"t":1530835200,"v":65748111645},{"t":1530921600,"v":65748111644.99999},{"t":1531008000,"v":65748111645},{"t":1531094400,"v":65748111645.00001},{"t":1531180800,"v":65748111645},{"t":1531267200,"v":65748111645},{"t":1531353600,"v":65748111645},{"t":1531440000,"v":65748111645.00001},{"t":1531526400,"v":65748111645.00001},{"t":1531612800,"v":65748111645.000015},{"t":1531699200,"v":65748111644.99999},{"t":1531785600,"v":65748111644.99999},{"t":1531872000,"v":65748111645},{"t":1531958400,"v":65748111645},{"t":1532044800,"v":65748111645.00001},{"t":1532131200,"v":65748111644.99998},{"t":1532217600,"v":65748111644.999985},{"t":1532304000,"v":65748111645},{"t":1532390400,"v":65748111644.99999},{"t":1532476800,"v":65748111644.99999},{"t":1532563200,"v":65748111645.00001},{"t":1532649600,"v":65748111645},{"t":1532736000,"v":65748111644.99999},{"t":1532822400,"v":65748111645},{"t":1532908800,"v":65748111644.999985},{"t":1532995200,"v":65748111645.00001},{"t":1533081600,"v":65748111645},{"t":1533168000,"v":65748111645},{"t":1533254400,"v":65748111644.99999},{"t":1533340800,"v":65748111644.99999},{"t":1533427200,"v":65748111644.99998},{"t":1533513600,"v":65748111644.999985},{"t":1533600000,"v":65748111645.00001},{"t":1533686400,"v":65748111644.999985},{"t":1533772800,"v":65748111644.99999},{"t":1533859200,"v":65748111644.99997},{"t":1533945600,"v":65748111644.99999},{"t":1534032000,"v":65748111645},{"t":1534118400,"v":65748111645},{"t":1534204800,"v":65748111645.00001},{"t":1534291200,"v":65691210200.85969},{"t":1534377600,"v":65756872607.67347},{"t":1534464000,"v":65696730697.34129},{"t":1534550400,"v":65678955889.72418},{"t":1534636800,"v":65717833161.24893},{"t":1534723200,"v":65746895726.24418},{"t":1534809600,"v":65764806415.221245},{"t":1534896000,"v":65752581338.88824},{"t":1534982400,"v":65738457046.340744},{"t":1535068800,"v":65719263864.08066},{"t":1535155200,"v":65740175737.18117},{"t":1535241600,"v":65680699973.7408},{"t":1535328000,"v":65604488310.34252},{"t":1535414400,"v":65765280999.00741},{"t":1535500800,"v":65739445673.16207},{"t":1535587200,"v":65745214154.559006},{"t":1535673600,"v":65767700685.996506},{"t":1535760000,"v":65713913602.12752},{"t":1535846400,"v":65825352657.23016},{"t":1535932800,"v":65746456966.89655},{"t":1536019200,"v":65748937855.01364},{"t":1536105600,"v":65718757061.63317},{"t":1536192000,"v":65634412171.6112},{"t":1536278400,"v":65748991970.032265},{"t":1536364800,"v":65746534416.130264},{"t":1536451200,"v":65816486320.77082},{"t":1536537600,"v":65683726558.621574},{"t":1536624000,"v":65751552672.85945},{"t":1536710400,"v":65696848230.03},{"t":1536796800,"v":65990004351.79768},{"t":1536883200,"v":66000285827.83135},{"t":1536969600,"v":65678977487.989075},{"t":1537056000,"v":65748111645.00001},{"t":1537142400,"v":65758760454.543686},{"t":1537228800,"v":65742615079.74982},{"t":1537315200,"v":65721958274.84112},{"t":1537401600,"v":65748111644.999985},{"t":1537488000,"v":65748111645.00001},{"t":1537574400,"v":65594299597.95994},{"t":1537660800,"v":65757581381.13949},{"t":1537747200,"v":65745534823.19204},{"t":1537833600,"v":65881665170.85039},{"t":1537920000,"v":65852826116.024414},{"t":1538006400,"v":65777449447.851616},{"t":1538092800,"v":65774133718.51619},{"t":1538179200,"v":65725219076.94178},{"t":1538265600,"v":65749766745.75531},{"t":1538352000,"v":65759716480.00796},{"t":1538438400,"v":65747866634.6772},{"t":1538524800,"v":65803016559.35246},{"t":1538611200,"v":65751459169.93726},{"t":1538697600,"v":65735411875.539085},{"t":1538784000,"v":65741410162.17675},{"t":1538870400,"v":65752924613.37002},{"t":1538956800,"v":65734972466.4784},{"t":1539043200,"v":65889058180.02197},{"t":1539129600,"v":65874035983.48221},{"t":1539216000,"v":65892424822.94},{"t":1539302400,"v":66010903684.415215},{"t":1539388800,"v":65877966316.96274},{"t":1539475200,"v":65969497785.03638},{"t":1539561600,"v":65857461342.50703},{"t":1539648000,"v":65865421023.566956},{"t":1539734400,"v":65873560232.538246},{"t":1539820800,"v":65892424822.93999},{"t":1539907200,"v":65921514335.69658},{"t":1539993600,"v":65892424822.94},{"t":1540080000,"v":65884216111.98702},{"t":1540166400,"v":65838431693.887405},{"t":1540252800,"v":65849832169.1916},{"t":1540339200,"v":65725346189.01486},{"t":1540425600,"v":65729511464.06969},{"t":1540512000,"v":65709040807.926834},{"t":1540598400,"v":65787377277.11206},{"t":1540684800,"v":65696789871.624214},{"t":1540771200,"v":65797396481.03801},{"t":1540857600,"v":65787760224.66774},{"t":1540944000,"v":65791783572.482506},{"t":1541030400,"v":65928268753.257164},{"t":1541116800,"v":65789029678.72823},{"t":1541203200,"v":65792282371.50815},{"t":1541289600,"v":65768201263.887634},{"t":1541376000,"v":63949137487.97598},{"t":1541462400,"v":65447646671.37894},{"t":1541548800,"v":65729160895.12916},{"t":1541635200,"v":65646703557.89694},{"t":1541721600,"v":65791104831.380035},{"t":1541808000,"v":65793244191.285835},{"t":1541894400,"v":65736415326.471924},{"t":1541980800,"v":65724000270.799095},{"t":1542067200,"v":65701312186.97976},{"t":1542153600,"v":65369104614.72965},{"t":1542240000,"v":65710826582.97499},{"t":1542326400,"v":65555313309.46636},{"t":1542412800,"v":65706350138.5795},{"t":1542499200,"v":65760693956.15924},{"t":1542585600,"v":65744185036.59958},{"t":1542672000,"v":65059296776.13365},{"t":1542758400,"v":65785739696.31353},{"t":1542844800,"v":66243212084.958885},{"t":1542931200,"v":65742035982.38059},{"t":1543017600,"v":65738059909.09672},{"t":1543104000,"v":65760992627.94101},{"t":1543190400,"v":66041255643.469284},{"t":1543276800,"v":65798714689.29622},{"t":1543363200,"v":65365528300.63201},{"t":1543449600,"v":65746647444.74548},{"t":1543536000,"v":65484825116.42107},{"t":1543622400,"v":65648297857.3455},{"t":1543708800,"v":65409276933.59007},{"t":1543795200,"v":65493052135.966995},{"t":1543881600,"v":65466500315.73901},{"t":1543968000,"v":65555527334.459335},{"t":1544054400,"v":66272249752.7121},{"t":1544140800,"v":65410607546.91221},{"t":1544227200,"v":66117936215.7775},{"t":1544313600,"v":66060033984.354385},{"t":1544400000,"v":66150785236.47532},{"t":1544486400,"v":66010392395.682945},{"t":1544572800,"v":65499509362.390816},{"t":1544659200,"v":65412522178.32421},{"t":1544745600,"v":65543578869.61335},{"t":1544832000,"v":65557094175.476685},{"t":1544918400,"v":65425698910.99141},{"t":1545004800,"v":65575546563.44663},{"t":1545091200,"v":65761027827.32644},{"t":1545177600,"v":65615332898.52321},{"t":1545264000,"v":65256486755.41764},{"t":1545350400,"v":65629341517.99748},{"t":1545436800,"v":65486998748.736916},{"t":1545523200,"v":65503044372.828865},{"t":1545609600,"v":65620533679.5646},{"t":1545696000,"v":65592504619.61517},{"t":1545782400,"v":65513083674.09809},{"t":1545868800,"v":65720914927.34346},{"t":1545955200,"v":65546438764.35795},{"t":1546041600,"v":65700603006.97949},{"t":1546128000,"v":65552502541.0817},{"t":1546214400,"v":65567810934.37132},{"t":1546300800,"v":65566613779.88287},{"t":1546387200,"v":65548138109.24781},{"t":1546473600,"v":65403595877.16123},{"t":1546560000,"v":65581285676.2968},{"t":1546646400,"v":65283893124.26481},{"t":1546732800,"v":65492010577.122246},{"t":1546819200,"v":65517652395.732605},{"t":1546905600,"v":65605884070.11953},{"t":1546992000,"v":65461502720.66806},{"t":1547078400,"v":65809052025.2307},{"t":1547164800,"v":65269998897.12273},{"t":1547251200,"v":65548037808.23813},{"t":1547337600,"v":65548138109.247795},{"t":1547424000,"v":65574606018.941605},{"t":1547510400,"v":65640201582.70402},{"t":1547596800,"v":65614596710.04919},{"t":1547683200,"v":65630762054.28292},{"t":1547769600,"v":65587271441.13356},{"t":1547856000,"v":65642796611.712715},{"t":1547942400,"v":65499543782.465675},{"t":1548028800,"v":65356099818.8448},{"t":1548115200,"v":65523457116.72693},{"t":1548201600,"v":65343449018.277016},{"t":1548288000,"v":65577623961.05086},{"t":1548374400,"v":65548138109.2478},{"t":1548460800,"v":65548138109.2478},{"t":1548547200,"v":65500378975.77513},{"t":1548633600,"v":65548138109.247795},{"t":1548720000,"v":65567848390.47485},{"t":1548806400,"v":65548138109.2478},{"t":1548892800,"v":65548138109.247795},{"t":1548979200,"v":65665550624.092636},{"t":1549065600,"v":65197709500.661125},{"t":1549152000,"v":65548138109.2478},{"t":1549238400,"v":65438668110.10215},{"t":1549324800,"v":65548138109.2478},{"t":1549411200,"v":65558767944.57146},{"t":1549497600,"v":65548138109.247795},{"t":1549584000,"v":65548138109.24779},{"t":1549670400,"v":65548138109.2478},{"t":1549756800,"v":65441130756.81407},{"t":1549843200,"v":65421684760.45749},{"t":1549929600,"v":65590330274.73123},{"t":1550016000,"v":65548138109.2478},{"t":1550102400,"v":65557545136.5848},{"t":1550188800,"v":65548138109.24779},{"t":1550275200,"v":65548138109.24778},{"t":1550361600,"v":65531304604.98268},{"t":1550448000,"v":65584454158.20392},{"t":1550534400,"v":65548138109.24779},{"t":1550620800,"v":65548138109.247795},{"t":1550707200,"v":65548138109.247795},{"t":1550793600,"v":65548138109.24778},{"t":1550880000,"v":65548138109.24779},{"t":1550966400,"v":65518182924.176834},{"t":1551052800,"v":65548138109.247795},{"t":1551139200,"v":65548138109.247795},{"t":1551225600,"v":65548138109.247795},{"t":1551312000,"v":65547668776.15973},{"t":1551398400,"v":65543519896.17952},{"t":1551484800,"v":65548138109.247795},{"t":1551571200,"v":65537519400.6598},{"t":1551657600,"v":65548138109.2478},{"t":1551744000,"v":65575875513.39564},{"t":1551830400,"v":65537049417.99467},{"t":1551916800,"v":65520419525.59032},{"t":1552003200,"v":65590057027.27095},{"t":1552089600,"v":65599672353.89713},{"t":1552176000,"v":65488914413.72084},{"t":1552262400,"v":65572308941.741},{"t":1552348800,"v":65615460046.56224},{"t":1552435200,"v":65537735869.3934},{"t":1552521600,"v":65583334769.158195},{"t":1552608000,"v":65503885331.72388},{"t":1552694400,"v":65570772336.97793},{"t":1552780800,"v":65537284531.44154},{"t":1552867200,"v":65587004805.85208},{"t":1552953600,"v":65533069912.99441},{"t":1553040000,"v":65544903136.26223},{"t":1553126400,"v":65551359210.97201},{"t":1553212800,"v":65548904685.916145},{"t":1553299200,"v":65545856182.356125},{"t":1553385600,"v":65587277413.5224},{"t":1553472000,"v":65577933464.60843},{"t":1553558400,"v":66428892346.14445},{"t":1553644800,"v":66558309048.62609},{"t":1553731200,"v":66479496134.90544},{"t":1553817600,"v":66563482624.01115},{"t":1553904000,"v":66487515311.109215},{"t":1553990400,"v":66483419291.5983},{"t":1554076800,"v":66487242762.37694},{"t":1554163200,"v":66826259164.865715},{"t":1554249600,"v":67065509598.47098},{"t":1554336000,"v":66581643164.106834},{"t":1554422400,"v":66439860512.9221},{"t":1554508800,"v":66516302858.1306},{"t":1554595200,"v":66207959796.90826},{"t":1554681600,"v":66516636164.87574},{"t":1554768000,"v":66441501623.4292},{"t":1554854400,"v":66529620939.95226},{"t":1554940800,"v":66558511654.63079},{"t":1555027200,"v":66454439157.0354},{"t":1555113600,"v":66471239468.37212},{"t":1555200000,"v":66469670670.66145},{"t":1555286400,"v":66365714285.855606},{"t":1555372800,"v":66410514301.05921},{"t":1555459200,"v":66520167922.43461},{"t":1555545600,"v":66481772978.7783},{"t":1555632000,"v":66504885094.64349},{"t":1555718400,"v":66491419226.884},{"t":1555804800,"v":66445432313.152145},{"t":1555891200,"v":66526171463.75776},{"t":1555977600,"v":66506334900.609695},{"t":1556064000,"v":66376073758.54788},{"t":1556150400,"v":66455141264.69603},{"t":1556236800,"v":66076780741.07729},{"t":1556323200,"v":65849684477.35797},{"t":1556409600,"v":65906805518.19732},{"t":1556496000,"v":66233933729.44126},{"t":1556582400,"v":65996712809.19887},{"t":1556668800,"v":65892664910.07281},{"t":1556755200,"v":66096241257.38422},{"t":1556841600,"v":65917883292.7419},{"t":1556928000,"v":65930954060.85704},{"t":1557014400,"v":65963639342.67226},{"t":1557100800,"v":66047248896.766975},{"t":1557187200,"v":66425063225.53309},{"t":1557273600,"v":65890533647.60614},{"t":1557360000,"v":65995431523.79981},{"t":1557446400,"v":65851234512.549774},{"t":1557532800,"v":66940956246.614365},{"t":1557619200,"v":65820493958.729904},{"t":1557705600,"v":65976783671.84529},{"t":1557792000,"v":65936152325.01347},{"t":1557878400,"v":65892254999.008736},{"t":1557964800,"v":65895241282.2594},{"t":1558051200,"v":66011319840.49402},{"t":1558137600,"v":65931828409.18538},{"t":1558224000,"v":65989922412.863106},{"t":1558310400,"v":65926434694.05497},{"t":1558396800,"v":65972594133.76084},{"t":1558483200,"v":66054799285.722466},{"t":1558569600,"v":66007619721.94748},{"t":1558656000,"v":65964414622.367546},{"t":1558742400,"v":66015119453.12252},{"t":1558828800,"v":65911350769.62685},{"t":1558915200,"v":66304100927.40457},{"t":1559001600,"v":65871517906.18697},{"t":1559088000,"v":65894279134.17158},{"t":1559174400,"v":65967029688.74003},{"t":1559260800,"v":66055618596.3454},{"t":1559347200,"v":65914752748.32833},{"t":1559433600,"v":66145812942.6167},{"t":1559520000,"v":66005040589.50041},{"t":1559606400,"v":65831067594.3575},{"t":1559692800,"v":66067960698.676155},{"t":1559779200,"v":66174654030.50465},{"t":1559865600,"v":66098403692.06527},{"t":1559952000,"v":65981965764.77166},{"t":1560038400,"v":66023754253.26549},{"t":1560124800,"v":66025928760.329124},{"t":1560211200,"v":66023043256.99999},{"t":1560297600,"v":65657295152.93475},{"t":1560384000,"v":65942699860.04299},{"t":1560470400,"v":66202658124.79434},{"t":1560556800,"v":66020293077.93898},{"t":1560643200,"v":66362613673.50273},{"t":1560729600,"v":66091763221.601395},{"t":1560816000,"v":66084093341.67021},{"t":1560902400,"v":66090176866.31621},{"t":1560988800,"v":66180624173.90034},{"t":1561075200,"v":66063703823.524666},{"t":1561161600,"v":66062109715.549614},{"t":1561248000,"v":66123339486.533035},{"t":1561334400,"v":65972861481.696754},{"t":1561420800,"v":66085134283.34571},{"t":1561507200,"v":66253621999.854935},{"t":1561593600,"v":66095699361.008804},{"t":1561680000,"v":66060425595.02079},{"t":1561766400,"v":66257873075.48162},{"t":1561852800,"v":66357847049.27654},{"t":1561939200,"v":66076327932.80633},{"t":1562025600,"v":66139410972.06772},{"t":1562112000,"v":66164899587.141335},{"t":1562198400,"v":65936082914.504745},{"t":1562284800,"v":66262157053.55163},{"t":1562371200,"v":66276782779.45033},{"t":1562457600,"v":66425414135.94894},{"t":1562544000,"v":66140842479.83074},{"t":1562630400,"v":66106157306.24568},{"t":1562716800,"v":66233044684.17424},{"t":1562803200,"v":66086530511.01362},{"t":1562889600,"v":66210425904.66152},{"t":1562976000,"v":66095183517.54562},{"t":1563062400,"v":66295599562.57072},{"t":1563148800,"v":66300820539.862015},{"t":1563235200,"v":66320742100.66851},{"t":1563321600,"v":66245279824.582954},{"t":1563408000,"v":66564384380.12254},{"t":1563494400,"v":66140011297.015625},{"t":1563580800,"v":66104935942.8081},{"t":1563667200,"v":66247920782.588554},{"t":1563753600,"v":66118979021.27529},{"t":1563840000,"v":65362511601.239624},{"t":1563926400,"v":66347919568.34477},{"t":1564012800,"v":66230503385.33269},{"t":1564099200,"v":66157076570.402794},{"t":1564185600,"v":66137614804.08138},{"t":1564272000,"v":66243294143.985115},{"t":1564358400,"v":65925355569.170296},{"t":1564444800,"v":66104779891.56974},{"t":1564531200,"v":66077242858.08786},{"t":1564617600,"v":66192603265.61347},{"t":1564704000,"v":66166973431.95739},{"t":1564790400,"v":66122907612.075264},{"t":1564876800,"v":66149330929.44646},{"t":1564963200,"v":66144843193.95388},{"t":1565049600,"v":65975482579.016685},{"t":1565136000,"v":66214453543.23413},{"t":1565222400,"v":66034944652.41729},{"t":1565308800,"v":66041094512.715965},{"t":1565395200,"v":66244189847.587135},{"t":1565481600,"v":66074947269.52506},{"t":1565568000,"v":66172719205.22074},{"t":1565654400,"v":66145937242.81242},{"t":1565740800,"v":66002394876.3236},{"t":1565827200,"v":66083408832.30264},{"t":1565913600,"v":66024904323.57223},{"t":1566000000,"v":66146261000.39036},{"t":1566086400,"v":66114838604.60187},{"t":1566172800,"v":66066487352.171074},{"t":1566259200,"v":66148678628.25847},{"t":1566345600,"v":66153715976.81168},{"t":1566432000,"v":66104750480.50687},{"t":1566518400,"v":66178333252.658134},{"t":1566604800,"v":66145121806.22269},{"t":1566691200,"v":66140232426.99998},{"t":1566777600,"v":66182634650.50616},{"t":1566864000,"v":66230123437.54795},{"t":1566950400,"v":66140115661.93341},{"t":1567036800,"v":66227526111.37164},{"t":1567123200,"v":66140232427.000015},{"t":1567209600,"v":65998919631.67984},{"t":1567296000,"v":66134776413.33743},{"t":1567382400,"v":66140232426.999985},{"t":1567468800,"v":66140232426.999985},{"t":1567555200,"v":66109722119.9542},{"t":1567641600,"v":66145111880.114815},{"t":1567728000,"v":66169950359.99013},{"t":1567814400,"v":66140232426.999985},{"t":1567900800,"v":66079810308.10748},{"t":1567987200,"v":66228798713.45053},{"t":1568073600,"v":66108027235.75863},{"t":1568160000,"v":66091359427.72562},{"t":1568246400,"v":66082880761.72778},{"t":1568332800,"v":66160602113.83033},{"t":1568419200,"v":66139106757.04355},{"t":1568505600,"v":66135474074.443115},{"t":1568592000,"v":66151109440.42669},{"t":1568678400,"v":66187102880.51771},{"t":1568764800,"v":66154344888.14053},{"t":1568851200,"v":66036606725.76499},{"t":1568937600,"v":66103678046.33876},{"t":1569024000,"v":66178902183.20421},{"t":1569110400,"v":66186668642.37161},{"t":1569196800,"v":66298036495.93137},{"t":1569283200,"v":66937532099.67659},{"t":1569369600,"v":66142190295.66144},{"t":1569456000,"v":66147205083.37513},{"t":1569542400,"v":66187196747.18018},{"t":1569628800,"v":66140232426.999985},{"t":1569715200,"v":66184481049.92558},{"t":1569801600,"v":66159039805.17317},{"t":1569888000,"v":66453930381.549805},{"t":1569974400,"v":66097711701.634674},{"t":1570060800,"v":66230719907.35537},{"t":1570147200,"v":66152114965.30827},{"t":1570233600,"v":65881334082.04204},{"t":1570320000,"v":66156468430.07159},{"t":1570406400,"v":66342891844.963295},{"t":1570492800,"v":66122280984.33196},{"t":1570579200,"v":66137698743.33989},{"t":1570665600,"v":66143791522.92999},{"t":1570752000,"v":66140232426.99997},{"t":1570838400,"v":66140232426.99999},{"t":1570924800,"v":66094233066.68474},{"t":1571011200,"v":66022182948.475105},{"t":1571097600,"v":66161236865.16616},{"t":1571184000,"v":65967660915.78495},{"t":1571270400,"v":66153847550.74313},{"t":1571356800,"v":66138640943.71852},{"t":1571443200,"v":66192857483.92161},{"t":1571529600,"v":66071468062.94256},{"t":1571616000,"v":66290129751.91098},{"t":1571702400,"v":66123724571.715256},{"t":1571788800,"v":66113231101.1163},{"t":1571875200,"v":66198139367.7174},{"t":1571961600,"v":65915743110.19734},{"t":1572048000,"v":65976511183.53464},{"t":1572134400,"v":66140232427},{"t":1572220800,"v":66232030785.308655},{"t":1572307200,"v":66227135994.73486},{"t":1572393600,"v":66140232427.00001},{"t":1572480000,"v":66204749149.23598},{"t":1572566400,"v":66140232426.999985},{"t":1572652800,"v":66134788845.61362},{"t":1572739200,"v":66068491021.78145},{"t":1572825600,"v":66140232427},{"t":1572912000,"v":66140833092.7736},{"t":1572998400,"v":66076984439.13469},{"t":1573084800,"v":66147958583.59889},{"t":1573171200,"v":66140232426.999985},{"t":1573257600,"v":66148848141.52294},{"t":1573344000,"v":66140232426.99999},{"t":1573430400,"v":66020381901.59161},{"t":1573516800,"v":66160789614.89197},{"t":1573603200,"v":66161073430.89096},{"t":1573689600,"v":66309804828.37407},{"t":1573776000,"v":66068997343.651054},{"t":1573862400,"v":66136106400.019646},{"t":1573948800,"v":66069425828.35486},{"t":1574035200,"v":66157148447.66222},{"t":1574121600,"v":66034272356.702484},{"t":1574208000,"v":66144286058.36354},{"t":1574294400,"v":66208655267.13456},{"t":1574380800,"v":66260114721.63958},{"t":1574467200,"v":66124468506.55214},{"t":1574553600,"v":66911046852.5098},{"t":1574640000,"v":65995263127.98051},{"t":1574726400,"v":66423506840.14564},{"t":1574812800,"v":66355457127.90167},{"t":1574899200,"v":66046624165.30858},{"t":1574985600,"v":65998676991.53983},{"t":1575072000,"v":66148033990.24433},{"t":1575158400,"v":66109242727.622505},{"t":1575244800,"v":66156346194.43492},{"t":1575331200,"v":66181784069.863525},{"t":1575417600,"v":66070861506.23408},{"t":1575504000,"v":66252410223.30968},{"t":1575590400,"v":65963642889.23874},{"t":1575676800,"v":66177711319.353935},{"t":1575763200,"v":66228064064.95265},{"t":1575849600,"v":66145887048.8137},{"t":1575936000,"v":66150920083.988365},{"t":1576022400,"v":66145220017.178085},{"t":1576108800,"v":66242391050.79177},{"t":1576195200,"v":66134778870.52416},{"t":1576281600,"v":66275280469.58636},{"t":1576368000,"v":66140787112.84979},{"t":1576454400,"v":66088538211.52913},{"t":1576540800,"v":66271127739.44356},{"t":1576627200,"v":65867797164.372086},{"t":1576713600,"v":66100451109.07106},{"t":1576800000,"v":66124809078.80253},{"t":1576886400,"v":65846943867.35023},{"t":1576972800,"v":66252410173.14994},{"t":1577059200,"v":66149660391.44348},{"t":1577145600,"v":65989293842.60582},{"t":1577232000,"v":66281873017.24545},{"t":1577318400,"v":66151592283.66181},{"t":1577404800,"v":66133189741.826385},{"t":1577491200,"v":66402166646.71389},{"t":1577577600,"v":66303929454.15307},{"t":1577664000,"v":65914868367.66495},{"t":1577750400,"v":65976013166.176094},{"t":1577836800,"v":66090020608.10764},{"t":1577923200,"v":66056879782.403786},{"t":1578009600,"v":66232919488.11276},{"t":1578096000,"v":66107497960.82519},{"t":1578182400,"v":66117456677.05395},{"t":1578268800,"v":66009067966.99745},{"t":1578355200,"v":66159800883.20055},{"t":1578441600,"v":66134280602.2747},{"t":1578528000,"v":66037713615.69281},{"t":1578614400,"v":65916678198.579155},{"t":1578700800,"v":66254984601.22711},{"t":1578787200,"v":66193281906.337944},{"t":1578873600,"v":66370587888.6159},{"t":1578960000,"v":66140232427.000015},{"t":1579046400,"v":65940432258.7242},{"t":1579132800,"v":65722514774.6895},{"t":1579219200,"v":66393208705.05629},{"t":1579305600,"v":66119963214.18551},{"t":1579392000,"v":65943574131.60162},{"t":1579478400,"v":66102317415.267235},{"t":1579564800,"v":66202514327.08578},{"t":1579651200,"v":66035280146.32651},{"t":1579737600,"v":65714888291.547554},{"t":1579824000,"v":66130193794.723206},{"t":1579910400,"v":66221542813.031784},{"t":1579996800,"v":66113181128.828705},{"t":1580083200,"v":65960807488.53761},{"t":1580169600,"v":66226376369.60735},{"t":1580256000,"v":66814879370.99215},{"t":1580342400,"v":66091484627.92404},{"t":1580428800,"v":66221994741.610886},{"t":1580515200,"v":65928427196.51455},{"t":1580601600,"v":66254399387.111595},{"t":1580688000,"v":66203949957.323975},{"t":1580774400,"v":66122911621.204666},{"t":1580860800,"v":65963231070.54839},{"t":1580947200,"v":66031778021.63641},{"t":1581033600,"v":66211093203.43799},{"t":1581120000,"v":66207673663.054726},{"t":1581206400,"v":66049133861.420074},{"t":1581292800,"v":66156665201.11128},{"t":1581379200,"v":66140232427.000015},{"t":1581465600,"v":66105560438.70583},{"t":1581552000,"v":66047889447.774734},{"t":1581638400,"v":66005388906.96017},{"t":1581724800,"v":66149585386.55189},{"t":1581811200,"v":65913270078.62835},{"t":1581897600,"v":65833394521.18518},{"t":1581984000,"v":66247075406.77868},{"t":1582070400,"v":66497959079.81925},{"t":1582156800,"v":66082162588.922386},{"t":1582243200,"v":66261130129.56287},{"t":1582329600,"v":66120657011.878975},{"t":1582416000,"v":66137643490.34446},{"t":1582502400,"v":65835381745.29077},{"t":1582588800,"v":66321321183.321075},{"t":1582675200,"v":66358627957.8688},{"t":1582761600,"v":66306259171.70135},{"t":1582848000,"v":66528152251.13803},{"t":1582934400,"v":66294671003.96833},{"t":1583020800,"v":66009312742.62551},{"t":1583107200,"v":65934929806.014145},{"t":1583193600,"v":66375077914.811386},{"t":1583280000,"v":65988799902.88455},{"t":1583366400,"v":66109254360.50748},{"t":1583452800,"v":66036201694.930565},{"t":1583539200,"v":66056549678.28015},{"t":1583625600,"v":67084086375.473206},{"t":1583712000,"v":65885690666.66582},{"t":1583798400,"v":66352271856.588165},{"t":1583884800,"v":66068176785.36845},{"t":1583971200,"v":66926228926.83771},{"t":1584057600,"v":65413017100.34566},{"t":1584144000,"v":65833679302.682945},{"t":1584230400,"v":66529861434.21967},{"t":1584316800,"v":66144461394.328384},{"t":1584403200,"v":66643835025.801315},{"t":1584489600,"v":65824520816.13893},{"t":1584576000,"v":66260294950.616264},{"t":1584662400,"v":65951258303.71789},{"t":1584748800,"v":66249577601.11488},{"t":1584835200,"v":65940952968.887314},{"t":1584921600,"v":65710195303.1901},{"t":1585008000,"v":66216570727.12387},{"t":1585094400,"v":66062267124.70628},{"t":1585180800,"v":65929954949.73166},{"t":1585267200,"v":65630427974.22244},{"t":1585353600,"v":66095249477.689995},{"t":1585440000,"v":66263895886.63503},{"t":1585526400,"v":66140232426.99996},{"t":1585612800,"v":66126622582.086784},{"t":1585699200,"v":65341280267.24275},{"t":1585785600,"v":65919814296.590775},{"t":1585872000,"v":66112581423.33865},{"t":1585958400,"v":66004734043.56456},{"t":1586044800,"v":66070121938.40217},{"t":1586131200,"v":65900587189.79286},{"t":1586217600,"v":66132125060.90457},{"t":1586304000,"v":66094516584.30744},{"t":1586390400,"v":66232282725.225746},{"t":1586476800,"v":65745514105.16281},{"t":1586563200,"v":66058292153.473946},{"t":1586649600,"v":66793456650.68102},{"t":1586736000,"v":66612592456.40216},{"t":1586822400,"v":66351449693.08503},{"t":1586908800,"v":66396673158.49082},{"t":1586995200,"v":66204597850.469055},{"t":1587081600,"v":66356035688.51359},{"t":1587168000,"v":66167314786.45685},{"t":1587254400,"v":66306256329.68431},{"t":1587340800,"v":66339846176.034775},{"t":1587427200,"v":65933765990.91587},{"t":1587513600,"v":66061674000.14215},{"t":1587600000,"v":66178031883.24628},{"t":1587686400,"v":66056485734.02984},{"t":1587772800,"v":66182567287.831764},{"t":1587859200,"v":66016046989.149086},{"t":1587945600,"v":66025560550.68929},{"t":1588032000,"v":66142243357.2299},{"t":1588118400,"v":65937731601.19712},{"t":1588204800,"v":66495686497.68155},{"t":1588291200,"v":66357289929.77046},{"t":1588377600,"v":65978661777.931755},{"t":1588464000,"v":66066692554.56325},{"t":1588550400,"v":65996934757.153275},{"t":1588636800,"v":65764184165.64541},{"t":1588723200,"v":66726270245.504074},{"t":1588809600,"v":66441203510.18399},{"t":1588896000,"v":66023427405.4901},{"t":1588982400,"v":66194069902.58969},{"t":1589068800,"v":66291086179.2331},{"t":1589155200,"v":66173355382.98384},{"t":1589241600,"v":66431222620.51146},{"t":1589328000,"v":65956986730.90021},{"t":1589414400,"v":66217881385.78714},{"t":1589500800,"v":66197115887.42161},{"t":1589587200,"v":65837484938.766556},{"t":1589673600,"v":66238409695.32386},{"t":1589760000,"v":66016690727.379166},{"t":1589846400,"v":66046648694.213},{"t":1589932800,"v":66210361972.031456},{"t":1590019200,"v":66088326423.7359},{"t":1590105600,"v":66107799884.95423},{"t":1590192000,"v":66089750499.54297},{"t":1590278400,"v":66318720627.482895},{"t":1590364800,"v":66204089536.819786},{"t":1590451200,"v":66016433977.05014},{"t":1590537600,"v":66139452028.537964},{"t":1590624000,"v":66304312081.96},{"t":1590710400,"v":66238292696.88234},{"t":1590796800,"v":66028845170.664734},{"t":1590883200,"v":65471784254.61805},{"t":1590969600,"v":65763936021.87717},{"t":1591056000,"v":65919708984.83726},{"t":1591142400,"v":66065955537.23403},{"t":1591228800,"v":66118968410.528206},{"t":1591315200,"v":66461336900.336555},{"t":1591401600,"v":66589070783.49756},{"t":1591488000,"v":66054158945.46319},{"t":1591574400,"v":66199595798.830025},{"t":1591660800,"v":66194008075.94094},{"t":1591747200,"v":66140232427.000015},{"t":1591833600,"v":66123715284.29009},{"t":1591920000,"v":66102592449.68296},{"t":1592006400,"v":65888138323.673874},{"t":1592092800,"v":66415593398.09847},{"t":1592179200,"v":66170628271.26995},{"t":1592265600,"v":66413338038.71189},{"t":1592352000,"v":66302820165.57503},{"t":1592438400,"v":66230547072.90581},{"t":1592524800,"v":66089186214.53859},{"t":1592611200,"v":66152042067.98172},{"t":1592697600,"v":65885513766.11552},{"t":1592784000,"v":66313574329.85445},{"t":1592870400,"v":66250972465.42243},{"t":1592956800,"v":66221252515.36192},{"t":1593043200,"v":66140232426.99997},{"t":1593129600,"v":66261124973.48421},{"t":1593216000,"v":66443444950.820984},{"t":1593302400,"v":66211993573.01384},{"t":1593388800,"v":66233483810.70451},{"t":1593475200,"v":66140232426.999985},{"t":1593561600,"v":66162641168.77965},{"t":1593648000,"v":66066711629.12132},{"t":1593734400,"v":66181738544.09575},{"t":1593820800,"v":66069930943.784256},{"t":1593907200,"v":66018965217.93615},{"t":1593993600,"v":66061967809.50037},{"t":1594080000,"v":66112612276.52917},{"t":1594166400,"v":66191311596.80506},{"t":1594252800,"v":66027435704.02407},{"t":1594339200,"v":66167873108.382774},{"t":1594425600,"v":66271668046.62216},{"t":1594512000,"v":65987342498.64589},{"t":1594598400,"v":66074307299.05252},{"t":1594684800,"v":66140232426.99997},{"t":1594771200,"v":66109996359.78464},{"t":1594857600,"v":66242981594.35587},{"t":1594944000,"v":66141362515.012474},{"t":1595030400,"v":66221167124.49166},{"t":1595116800,"v":66201253662.62778},{"t":1595203200,"v":66123045581.18379},{"t":1595289600,"v":66110647955.738884},{"t":1595376000,"v":66122543215.184326},{"t":1595462400,"v":66138774606.785835},{"t":1595548800,"v":66169614595.332085},{"t":1595635200,"v":66153546557.42107},{"t":1595721600,"v":66176201321.35239},{"t":1595808000,"v":66073914389.40575},{"t":1595894400,"v":66099757793.794846},{"t":1595980800,"v":66160123296.18253},{"t":1596067200,"v":66523366127.373955},{"t":1596153600,"v":66081141125.39404},{"t":1596240000,"v":66380887297.92099},{"t":1596326400,"v":66175811432.55032},{"t":1596412800,"v":66013412492.342285},{"t":1596499200,"v":66168204281.835075},{"t":1596585600,"v":66136989104.47915},{"t":1596672000,"v":66452789623.16515},{"t":1596758400,"v":66176383813.16697},{"t":1596844800,"v":66158390347.27089},{"t":1596931200,"v":66140232426.99999},{"t":1597017600,"v":71672250159.29549},{"t":1597104000,"v":71976248981.25952},{"t":1597190400,"v":71610603846.15874},{"t":1597276800,"v":71630525885.319},{"t":1597363200,"v":71706425831.00687},{"t":1597449600,"v":71510051589.36661},{"t":1597536000,"v":71374993050.82295},{"t":1597622400,"v":71627580922.57013},{"t":1597708800,"v":71538585676.71117},{"t":1597795200,"v":71595659646.5358},{"t":1597881600,"v":71714922495.48698},{"t":1597968000,"v":71752732812.09378},{"t":1598054400,"v":71642277328.07805},{"t":1598140800,"v":71566709897.35217},{"t":1598227200,"v":71545869904.08333},{"t":1598313600,"v":72011383321.53308},{"t":1598400000,"v":71757797554.80531},{"t":1598486400,"v":71630405079.76216},{"t":1598572800,"v":71760410802.39796},{"t":1598659200,"v":71660220127.99998},{"t":1598745600,"v":71548648475.59511},{"t":1598832000,"v":71767865893.53308},{"t":1598918400,"v":73144601377.31847},{"t":1599004800,"v":71966580546.78055},{"t":1599091200,"v":72506405361.85193},{"t":1599177600,"v":71660220128},{"t":1599264000,"v":71660220127.99998},{"t":1599350400,"v":71726255764.8322},{"t":1599436800,"v":71681428992.56956},{"t":1599523200,"v":71687013604.82936},{"t":1599609600,"v":71583600030.48618},{"t":1599696000,"v":71565281509.1753},{"t":1599782400,"v":71506629686.31892},{"t":1599868800,"v":71608370264.5511},{"t":1599955200,"v":71485568090.10184},{"t":1600041600,"v":71592411697.4349},{"t":1600128000,"v":71660220128},{"t":1600214400,"v":71703744686.65158},{"t":1600300800,"v":71641683380.27182},{"t":1600387200,"v":71421555875.9427},{"t":1600473600,"v":71695837436.69646},{"t":1600560000,"v":71897285860.72804},{"t":1600646400,"v":72049978522.36482},{"t":1600732800,"v":71384124139.4454},{"t":1600819200,"v":71780337421.97983},{"t":1600905600,"v":71627117909.4107},{"t":1600992000,"v":71610416882.14868},{"t":1601078400,"v":71674881545.15941},{"t":1601164800,"v":71676133121.99889},{"t":1601251200,"v":71448998242.08553},{"t":1601337600,"v":71771284611.55518},{"t":1601424000,"v":71659487006.39716},{"t":1601510400,"v":71452065570.78333},{"t":1601596800,"v":71784253932.4265},{"t":1601683200,"v":71859525428.9054},{"t":1601769600,"v":71694323419.83879},{"t":1601856000,"v":71699096945.3086},{"t":1601942400,"v":71625737341.28726},{"t":1602028800,"v":71689107994.0245},{"t":1602115200,"v":71631784286.69977},{"t":1602201600,"v":71683605595.08315},{"t":1602288000,"v":71642180246.30458},{"t":1602374400,"v":71637651056.66643},{"t":1602460800,"v":71752177175.83936},{"t":1602547200,"v":71642518428.00517},{"t":1602633600,"v":71561282254.1521},{"t":1602720000,"v":71601072947.85155},{"t":1602806400,"v":71771321193.0151},{"t":1602892800,"v":71700255276.44214},{"t":1602979200,"v":71619812526.32983},{"t":1603065600,"v":71643846182.6423},{"t":1603152000,"v":71488090914.17401},{"t":1603238400,"v":71528595349.57823},{"t":1603324800,"v":71630413261.19678},{"t":1603411200,"v":71660938772.7368},{"t":1603497600,"v":71679496884.62918},{"t":1603584000,"v":71676003101.37881},{"t":1603670400,"v":71668563986.15782},{"t":1603756800,"v":71662960531.0459},{"t":1603843200,"v":71652406365.7623},{"t":1603929600,"v":71734726745.13086},{"t":1604016000,"v":71799041173.53072},{"t":1604102400,"v":71588698895.9373},{"t":1604188800,"v":71545870487.00865},{"t":1604275200,"v":71845473256.56339},{"t":1604361600,"v":71377522113.90437},{"t":1604448000,"v":71605479095.80194},{"t":1604534400,"v":71472348850.22182},{"t":1604620800,"v":71682949795.76534},{"t":1604707200,"v":71919609306.56795},{"t":1604793600,"v":71865190353.4291},{"t":1604880000,"v":71648898712.26852},{"t":1604966400,"v":71765964963.93185},{"t":1605052800,"v":71515292896.2605},{"t":1605139200,"v":71795393437.00168},{"t":1605225600,"v":71511278407.47993},{"t":1605312000,"v":71665102112.69722},{"t":1605398400,"v":71607016033.74269},{"t":1605484800,"v":71517663144.1458},{"t":1605571200,"v":71648781973.77061},{"t":1605657600,"v":71860524300.31184},{"t":1605744000,"v":71575794407.20934},{"t":1605830400,"v":71704835982.56934},{"t":1605916800,"v":71558531924.99487},{"t":1606003200,"v":72183819456.48688},{"t":1606089600,"v":71180445506.6354},{"t":1606176000,"v":71623723868.85196},{"t":1606262400,"v":71477003420.16412},{"t":1606348800,"v":71561178056.96184},{"t":1606435200,"v":71542224662.75899},{"t":1606521600,"v":71538940535.88991},{"t":1606608000,"v":71624715206.28345},{"t":1606694400,"v":71960149137.31065},{"t":1606780800,"v":71576296466.25739},{"t":1606867200,"v":71721219816.19902},{"t":1606953600,"v":71660502941.44754},{"t":1607040000,"v":71706028763.37898},{"t":1607126400,"v":71658770212.11115},{"t":1607212800,"v":71701016580.82251},{"t":1607299200,"v":71705441186.43066},{"t":1607385600,"v":71902668292.50131},{"t":1607472000,"v":71688824499.05867},{"t":1607558400,"v":71636846426.09131},{"t":1607644800,"v":71688757550.08089},{"t":1607731200,"v":71655642470.40654},{"t":1607817600,"v":71639508992.91817},{"t":1607904000,"v":71655635539.64983},{"t":1607990400,"v":71594675227.45819},{"t":1608076800,"v":71247074873.54729},{"t":1608163200,"v":71664782282.31496},{"t":1608249600,"v":71513052391.28856},{"t":1608336000,"v":71711691879.68486},{"t":1608422400,"v":71655002348.53183},{"t":1608508800,"v":71764869168.91},{"t":1608595200,"v":71500003321.25006},{"t":1608681600,"v":72060060207.06122},{"t":1608768000,"v":71508709165.64706},{"t":1608854400,"v":71541786428.8774},{"t":1608940800,"v":71463007333.77022},{"t":1609027200,"v":72183311611.96321},{"t":1609113600,"v":71534181774.02968},{"t":1609200000,"v":71273382367.73132},{"t":1609286400,"v":71524166039.82472},{"t":1609372800,"v":71487865977.91855},{"t":1609459200,"v":71530288059.32466},{"t":1609545600,"v":71573341387.5009},{"t":1609632000,"v":72014680423.24513},{"t":1609718400,"v":71906136686.00563},{"t":1609804800,"v":71570537609.3492},{"t":1609891200,"v":72214395669.3072},{"t":1609977600,"v":71129836033.67203},{"t":1610064000,"v":71612456650.6942},{"t":1610150400,"v":71764586305.7995},{"t":1610236800,"v":72036119664.82106},{"t":1610323200,"v":71683117812.24008},{"t":1610409600,"v":71585496700.16553},{"t":1610496000,"v":71594447145.6061},{"t":1610582400,"v":71661021430.01945},{"t":1610668800,"v":71868314728.13551},{"t":1610755200,"v":71754992498.51308},{"t":1610841600,"v":72051970820.10822},{"t":1610928000,"v":71791955938.3859},{"t":1611014400,"v":72023362236.29083},{"t":1611100800,"v":71574534481.15703},{"t":1611187200,"v":72028851002.51555},{"t":1611273600,"v":71174702163.65674},{"t":1611360000,"v":71635763371.3526},{"t":1611446400,"v":71786444652.21489},{"t":1611532800,"v":71932650692.92577},{"t":1611619200,"v":71426119883.60663},{"t":1611705600,"v":71392712784.07217},{"t":1611792000,"v":71898030600.25667},{"t":1611878400,"v":71804953938.1946},{"t":1611964800,"v":71439404369.51057},{"t":1612051200,"v":71493188110.30835},{"t":1612137600,"v":71651482109.64993},{"t":1612224000,"v":71801272513.7576},{"t":1612310400,"v":71344469289.58882},{"t":1612396800,"v":72021426883.40051},{"t":1612483200,"v":71458985524.6834},{"t":1612569600,"v":71474453441.89536},{"t":1612656000,"v":72074869418.20538},{"t":1612742400,"v":71057379582.1298},{"t":1612828800,"v":71499656516.0759},{"t":1612915200,"v":71708516007.19481},{"t":1613001600,"v":71936320514.42192},{"t":1613088000,"v":71734699943.2041},{"t":1613174400,"v":72004082524.96161},{"t":1613260800,"v":71680367218.64804},{"t":1613347200,"v":71982682375.55632},{"t":1613433600,"v":71281344406.66116},{"t":1613520000,"v":71759184727.21092},{"t":1613606400,"v":71608672333.05682},{"t":1613692800,"v":71490556592.78294},{"t":1613779200,"v":70823488286.40393},{"t":1613865600,"v":71754030715.06909},{"t":1613952000,"v":71511136628.78572},{"t":1614038400,"v":71384461589.26117},{"t":1614124800,"v":71530527519.58978},{"t":1614211200,"v":72275992050.63048},{"t":1614297600,"v":71743228024.68803},{"t":1614384000,"v":71434678389.05855},{"t":1614470400,"v":72058902648.256},{"t":1614556800,"v":71662857346.64145},{"t":1614643200,"v":71771149446.44789},{"t":1614729600,"v":71852107940.338},{"t":1614816000,"v":71668586998.41914},{"t":1614902400,"v":71442640874.95189},{"t":1614988800,"v":71626197432.57434},{"t":1615075200,"v":71666429100.94339},{"t":1615161600,"v":71716987056.25763},{"t":1615248000,"v":71336102221.37454},{"t":1615334400,"v":71891630528.12035},{"t":1615420800,"v":71559280321.13257},{"t":1615507200,"v":71679818031.21785},{"t":1615593600,"v":71890473134.8986},{"t":1615680000,"v":71807701706.43988},{"t":1615766400,"v":72128260408.53053},{"t":1615852800,"v":71664996442.68541},{"t":1615939200,"v":71296204863.58994},{"t":1616025600,"v":71691898610.02316},{"t":1616112000,"v":71731441210.40366},{"t":1616198400,"v":71918872277.09924},{"t":1616284800,"v":71567305457.63846},{"t":1616371200,"v":72389271841.31549},{"t":1616457600,"v":71256470218.90587},{"t":1616544000,"v":71981290947.70305},{"t":1616630400,"v":71686182424.46422},{"t":1616716800,"v":71581158473.87569},{"t":1616803200,"v":71815301628.18198},{"t":1616889600,"v":71608483269.94382},{"t":1616976000,"v":71711561190.80931},{"t":1617062400,"v":71735541982.10574},{"t":1617148800,"v":71836344891.01726},{"t":1617235200,"v":71809091267.56049},{"t":1617321600,"v":71232729518.71904},{"t":1617408000,"v":72028123248.46442},{"t":1617494400,"v":71323880219.03383},{"t":1617580800,"v":72105261275.0795},{"t":1617667200,"v":71677648510.0231},{"t":1617753600,"v":72440203472.44211},{"t":1617840000,"v":71643218676.65907},{"t":1617926400,"v":71576180327.64171},{"t":1618012800,"v":71180239386.91066},{"t":1618099200,"v":71518427858.85579},{"t":1618185600,"v":71661342805.24828},{"t":1618272000,"v":71856779733.92978},{"t":1618358400,"v":71496535825.20935},{"t":1618444800,"v":71734299322.19131},{"t":1618531200,"v":71844730599.03606},{"t":1618617600,"v":72150658566.48447},{"t":1618704000,"v":71642209235.84},{"t":1618790400,"v":72193752730.26363},{"t":1618876800,"v":72064658147.73378},{"t":1618963200,"v":72033322694.68327},{"t":1619049600,"v":72200050491.19545},{"t":1619136000,"v":71186040480.82166},{"t":1619222400,"v":72340466893.13506},{"t":1619308800,"v":71601457300.93266},{"t":1619395200,"v":71552236172.74016},{"t":1619481600,"v":71659720848.68364},{"t":1619568000,"v":71594704224.3427},{"t":1619654400,"v":71667751092.85449},{"t":1619740800,"v":71818644608.73537},{"t":1619827200,"v":71717320447.32507},{"t":1619913600,"v":71593282830.5457},{"t":1620000000,"v":71855283793.6622},{"t":1620086400,"v":72507735112.05359},{"t":1620172800,"v":71209385508.72652},{"t":1620259200,"v":71901024440.06538},{"t":1620345600,"v":71570750655.08095},{"t":1620432000,"v":71609952493.02443},{"t":1620518400,"v":71791171907.98737},{"t":1620604800,"v":71793360637.83545},{"t":1620691200,"v":71231529839.66895},{"t":1620777600,"v":72085083669.8127},{"t":1620864000,"v":71139750039.5026},{"t":1620950400,"v":71621399112.02928},{"t":1621036800,"v":71830792265.7402},{"t":1621123200,"v":71660220127.99998},{"t":1621209600,"v":72137402126.51045},{"t":1621296000,"v":71073251384.64648},{"t":1621382400,"v":72630865480.90192},{"t":1621468800,"v":71388631825.11845},{"t":1621555200,"v":71344276813.34293},{"t":1621641600,"v":71746877319.25359},{"t":1621728000,"v":71155243622.8214},{"t":1621814400,"v":71438569197.9656},{"t":1621900800,"v":71768737533.73985},{"t":1621987200,"v":71587258432.68558},{"t":1622073600,"v":71678282975.00134},{"t":1622160000,"v":71660220128},{"t":1622246400,"v":71934976731.1274},{"t":1622332800,"v":71628727046.56343},{"t":1622419200,"v":71627381591.87085},{"t":1622505600,"v":71724396230.82889},{"t":1622592000,"v":71589981421.1113},{"t":1622678400,"v":71892632248.49394},{"t":1622764800,"v":71730733266.87215},{"t":1622851200,"v":71488985170.52878},{"t":1622937600,"v":71660220128},{"t":1623024000,"v":72380422304.07848},{"t":1623110400,"v":71745687955.72932},{"t":1623196800,"v":71780288662.16798},{"t":1623283200,"v":72058650310.14757},{"t":1623369600,"v":71647856389.86836},{"t":1623456000,"v":72006223807.89294},{"t":1623542400,"v":71649232840.4479},{"t":1623628800,"v":71589812908.86511},{"t":1623715200,"v":71867531571.22433},{"t":1623801600,"v":71639780860.5576},{"t":1623888000,"v":71187780837.16293},{"t":1623974400,"v":71780404219.58652},{"t":1624060800,"v":71740985731.82285},{"t":1624147200,"v":71677060318.30052},{"t":1624233600,"v":72270972722.76392},{"t":1624320000,"v":71361492237.13026},{"t":1624406400,"v":71082424849.75153},{"t":1624492800,"v":71676605911.84682},{"t":1624579200,"v":71702160942.23296},{"t":1624665600,"v":71655048894.98622},{"t":1624752000,"v":71510344781.08086},{"t":1624838400,"v":71486225907.69629},{"t":1624924800,"v":71828905834.27577},{"t":1625011200,"v":71682728927.51561},{"t":1625097600,"v":71594004306.12192},{"t":1625184000,"v":71411422454.26118},{"t":1625270400,"v":71598537162.57452},{"t":1625356800,"v":71839028250.58995},{"t":1625443200,"v":71600814501.68878},{"t":1625529600,"v":71575901550.85895},{"t":1625616000,"v":71653770434.69511},{"t":1625702400,"v":71662105326.99965},{"t":1625788800,"v":71591982726.5647},{"t":1625875200,"v":71692104164.85384},{"t":1625961600,"v":71679167864.84898},{"t":1626048000,"v":71619183839.65727},{"t":1626134400,"v":71705334443.51483},{"t":1626220800,"v":71574439398.9174},{"t":1626307200,"v":71839688921.3894},{"t":1626393600,"v":71594492277.50546},{"t":1626480000,"v":71682685222.63737},{"t":1626566400,"v":71516254485.30386},{"t":1626652800,"v":72124687882.47838},{"t":1626739200,"v":71584429313.70325},{"t":1626825600,"v":71375459075.59239},{"t":1626912000,"v":71599266777.80649},{"t":1626998400,"v":71627757077.87479},{"t":1627084800,"v":71634449645.91177},{"t":1627171200,"v":71629862459.89265},{"t":1627257600,"v":71802805665.59076},{"t":1627344000,"v":71515443116.13982},{"t":1627430400,"v":71545791567.963},{"t":1627516800,"v":71898674576.68251},{"t":1627603200,"v":71755674612.71687},{"t":1627689600,"v":71641733095.25941},{"t":1627776000,"v":71341231692.59308},{"t":1627862400,"v":71660220128},{"t":1627948800,"v":71686015778.69815},{"t":1628035200,"v":71724685166.61734},{"t":1628121600,"v":71721477854.85614},{"t":1628208000,"v":71703011826.68063},{"t":1628294400,"v":71652098835.84087},{"t":1628380800,"v":71875318023.30617},{"t":1628467200,"v":71575770342.25395},{"t":1628553600,"v":71478141250.93773},{"t":1628640000,"v":71467167882.23877},{"t":1628726400,"v":71572121217.26834},{"t":1628812800,"v":71666221273.13788},{"t":1628899200,"v":71842105989.17096},{"t":1628985600,"v":71456378804.60909},{"t":1629072000,"v":72670726741.19987},{"t":1629158400,"v":72204635380.5611},{"t":1629244800,"v":71772449402.36076},{"t":1629331200,"v":70969494691.69427},{"t":1629417600,"v":71467795950.81857},{"t":1629504000,"v":71766650548.14163},{"t":1629590400,"v":71739560268.09186},{"t":1629676800,"v":71738279094.94876},{"t":1629763200,"v":72056487779.53822},{"t":1629849600,"v":71680292089.8475},{"t":1629936000,"v":71986065907.08466},{"t":1630022400,"v":71669172873.70387},{"t":1630108800,"v":71590217481.16417},{"t":1630195200,"v":71561806796.2082},{"t":1630281600,"v":71488718617.12473},{"t":1630368000,"v":71655698611.65747},{"t":1630454400,"v":71558240984.34691},{"t":1630540800,"v":71602046906.9565},{"t":1630627200,"v":71614695509.52718},{"t":1630713600,"v":71670040044.98326},{"t":1630800000,"v":71569334728.94066},{"t":1630886400,"v":71803038859.04381},{"t":1630972800,"v":71420645013.45474},{"t":1631059200,"v":72103073406.11383},{"t":1631145600,"v":71732340414.30034},{"t":1631232000,"v":71569316655.9545},{"t":1631318400,"v":71663514456.27501},{"t":1631404800,"v":71959909781.55605},{"t":1631491200,"v":71524206065.68217},{"t":1631577600,"v":71505353994.60126},{"t":1631664000,"v":71608462040.33153},{"t":1631750400,"v":71575242849.5824},{"t":1631836800,"v":71926308602.55438},{"t":1631923200,"v":71527318239.45671},{"t":1632009600,"v":71684100249.99419},{"t":1632096000,"v":71322594411.69096},{"t":1632182400,"v":71728524057.22737},{"t":1632268800,"v":71567331111.31749},{"t":1632355200,"v":71610727037.44691},{"t":1632441600,"v":72363967572.31552},{"t":1632528000,"v":71729249679.40817},{"t":1632614400,"v":72613806687.89682},{"t":1632700800,"v":71751653422.14145},{"t":1632787200,"v":72120852371.78079},{"t":1632873600,"v":71563417185.59555},{"t":1632960000,"v":71713545368.81776},{"t":1633046400,"v":71565447829.20555},{"t":1633132800,"v":71589650961.01485},{"t":1633219200,"v":71706299513.74812},{"t":1633305600,"v":71813933320.23636},{"t":1633392000,"v":71723721880.04245},{"t":1633478400,"v":71633473521.95987},{"t":1633564800,"v":71573785939.57645},{"t":1633651200,"v":71644047027.6965},{"t":1633737600,"v":71603278575.16182},{"t":1633824000,"v":71620611305.72472},{"t":1633910400,"v":71400312921.92894},{"t":1633996800,"v":71667262305.68289},{"t":1634083200,"v":71656094511.36769},{"t":1634169600,"v":71638761389.87358},{"t":1634256000,"v":71687058795.25974},{"t":1634342400,"v":71792896107.41846},{"t":1634428800,"v":71650887041.38268},{"t":1634515200,"v":72109037436.6176},{"t":1634601600,"v":71491777953.34995},{"t":1634688000,"v":71687939353.56996},{"t":1634774400,"v":71684093402.18715},{"t":1634860800,"v":71702858182.91101},{"t":1634947200,"v":71682325118.56224},{"t":1635033600,"v":71440383544.69864},{"t":1635120000,"v":71652199298.00258},{"t":1635206400,"v":71846357720.70276},{"t":1635292800,"v":71791348582.17493},{"t":1635379200,"v":71633793256.63358},{"t":1635465600,"v":71412214786.01924},{"t":1635552000,"v":71564326137.47565},{"t":1635638400,"v":71683000209.94505},{"t":1635724800,"v":71588695178.46332},{"t":1635811200,"v":71158999994.36256},{"t":1635897600,"v":71618738487.64076},{"t":1635984000,"v":71270601411.03232},{"t":1636070400,"v":71567334472.56671},{"t":1636156800,"v":71621419395.10555},{"t":1636243200,"v":71568726921.82881},{"t":1636329600,"v":72107683148.3582},{"t":1636416000,"v":71588426603.78757},{"t":1636502400,"v":71350629012.20923},{"t":1636588800,"v":71808160732.78365},{"t":1636675200,"v":71654178640.89406},{"t":1636761600,"v":71746139632.54727},{"t":1636848000,"v":71120943217.10992},{"t":1636934400,"v":71601994351.55418},{"t":1637020800,"v":71702423746.05806},{"t":1637107200,"v":71517891274.46288},{"t":1637193600,"v":71492124348.4167},{"t":1637280000,"v":71411531587.13904},{"t":1637366400,"v":71627513679.49068},{"t":1637452800,"v":72036440018.89095},{"t":1637539200,"v":71582281948.66052},{"t":1637625600,"v":71652897657.02066},{"t":1637712000,"v":71714303200.39595},{"t":1637798400,"v":71790092266.52003},{"t":1637884800,"v":71444754470.10345},{"t":1637971200,"v":71556978459.39548},{"t":1638057600,"v":71558368679.05908},{"t":1638144000,"v":71599451407.33817},{"t":1638230400,"v":71877416914.5313},{"t":1638316800,"v":71660220128},{"t":1638403200,"v":71701020551.78079},{"t":1638489600,"v":71849388451.52524},{"t":1638576000,"v":71692332367.81561},{"t":1638662400,"v":71546973512.31573},{"t":1638748800,"v":101716239236.68806},{"t":1638835200,"v":101862831156.98293},{"t":1638921600,"v":101987149988.90157},{"t":1639008000,"v":102260181020.21089},{"t":1639094400,"v":102628975264.86598},{"t":1639180800,"v":102003683432.72617},{"t":1639267200,"v":101748886184.37082},{"t":1639353600,"v":101976443313.3836},{"t":1639440000,"v":101666777233.62663},{"t":1639526400,"v":101672619077.67944},{"t":1639612800,"v":101524924276.42738},{"t":1639699200,"v":101818993256.33702},{"t":1639785600,"v":101945487444.888},{"t":1639872000,"v":101873118894.659},{"t":1639958400,"v":102110616165.3257},{"t":1640044800,"v":102228739665.51613},{"t":1640131200,"v":102070317604.26518},{"t":1640217600,"v":101782979570.58817},{"t":1640304000,"v":102031458310.58458},{"t":1640390400,"v":102142411150.22356},{"t":1640476800,"v":101810388308.25047},{"t":1640563200,"v":102004539727.98138},{"t":1640649600,"v":102150528276.57771},{"t":1640736000,"v":101293414039.65312},{"t":1640822400,"v":101673518378.7971},{"t":1640908800,"v":101966627792.03189},{"t":1640995200,"v":101854371177.059},{"t":1641081600,"v":102039214397.94228},{"t":1641168000,"v":102007342249.1819},{"t":1641254400,"v":102689255561.07005},{"t":1641340800,"v":102072230659.8405},{"t":1641427200,"v":102132837509.52303},{"t":1641513600,"v":101734684908.90503},{"t":1641600000,"v":102261071791.2641},{"t":1641686400,"v":101630978848.15894},{"t":1641772800,"v":101879344928.68024},{"t":1641859200,"v":101956807207.03117},{"t":1641945600,"v":101881663098.85466},{"t":1642032000,"v":102363460357.44478},{"t":1642118400,"v":101528805792.88774},{"t":1642204800,"v":101674488465.9949},{"t":1642291200,"v":101868761253.81694},{"t":1642377600,"v":101852898399.63168},{"t":1642464000,"v":101945598875.33916},{"t":1642550400,"v":101998187143.4363},{"t":1642636800,"v":101990087191.29163},{"t":1642723200,"v":102224045923.99791},{"t":1642809600,"v":101428364422.55913},{"t":1642896000,"v":101842227730.15396},{"t":1642982400,"v":101977752946.93964},{"t":1643068800,"v":101746997430.94406},{"t":1643155200,"v":102252789055.60797},{"t":1643241600,"v":101550735085.75792},{"t":1643328000,"v":101759024262.10973},{"t":1643414400,"v":101661849399.6484},{"t":1643500800,"v":101968120851.03377},{"t":1643587200,"v":101564703188.2189},{"t":1643673600,"v":101813265687.33597},{"t":1643760000,"v":101865781404.11867},{"t":1643846400,"v":101640423015.69373},{"t":1643932800,"v":101338270884.09277},{"t":1644019200,"v":101911313477.62912},{"t":1644105600,"v":101937836258.73393},{"t":1644192000,"v":101836992945.38835},{"t":1644278400,"v":101794350561.59023},{"t":1644364800,"v":101745792003.67413},{"t":1644451200,"v":101923870792.47215},{"t":1644537600,"v":101685494208.18613},{"t":1644624000,"v":101490212241.50848},{"t":1644710400,"v":101670434709.05496},{"t":1644796800,"v":101778789963.34602},{"t":1644883200,"v":102044484101.06381},{"t":1644969600,"v":102030531681.86378},{"t":1645056000,"v":101895276224.84947},{"t":1645142400,"v":102016767461.64914},{"t":1645228800,"v":101643679791.75478},{"t":1645315200,"v":101840784033.86609},{"t":1645401600,"v":102147838148.01282},{"t":1645488000,"v":102003572078.10323},{"t":1645574400,"v":101706457886.31781},{"t":1645660800,"v":101839051564.58806},{"t":1645747200,"v":102103426407.75021},{"t":1645833600,"v":101272620597.28787},{"t":1645920000,"v":101594453908.99324},{"t":1646006400,"v":101548447470.9934},{"t":1646092800,"v":101746707946.13724},{"t":1646179200,"v":101677460768.8241},{"t":1646265600,"v":101791861670.21318},{"t":1646352000,"v":101584942767.21214},{"t":1646438400,"v":101815887910.7644},{"t":1646524800,"v":101679923656.0132},{"t":1646611200,"v":101619087011.23172},{"t":1646697600,"v":101727367261.57207},{"t":1646784000,"v":101668729295.96927},{"t":1646870400,"v":101730691761.41805},{"t":1646956800,"v":101935085006.87593},{"t":1647043200,"v":101757697927.83272},{"t":1647129600,"v":101711664732.50795},{"t":1647216000,"v":101682979326.31985},{"t":1647302400,"v":101717356509.77878},{"t":1647388800,"v":101598471529.00163},{"t":1647475200,"v":101617390147.21045},{"t":1647561600,"v":101766093794.29454},{"t":1647648000,"v":101686717724.71828},{"t":1647734400,"v":101739841461.75642},{"t":1647820800,"v":101684451522.45396},{"t":1647907200,"v":101473679107.97223},{"t":1647993600,"v":101659311447.52638},{"t":1648080000,"v":101702517290.153},{"t":1648166400,"v":101756462977.52522},{"t":1648252800,"v":101593666355.95374},{"t":1648339200,"v":101597781490.10306},{"t":1648425600,"v":102356177338.81213},{"t":1648512000,"v":101628654691.84332},{"t":1648598400,"v":102011927407.33789},{"t":1648684800,"v":101164746555.61649},{"t":1648771200,"v":101686781678.686},{"t":1648857600,"v":101798434231.78302},{"t":1648944000,"v":101636365496.88905},{"t":1649030400,"v":101652559806.72867},{"t":1649116800,"v":101802704619.53954},{"t":1649203200,"v":101839260037.25677},{"t":1649289600,"v":101825149652.6797},{"t":1649376000,"v":101309848405.48305},{"t":1649462400,"v":101660221015.00954},{"t":1649548800,"v":101796720095.02899},{"t":1649635200,"v":101942932653.29697},{"t":1649721600,"v":101650383999.56453},{"t":1649808000,"v":101609051375.99193},{"t":1649894400,"v":101699829895.07289},{"t":1649980800,"v":101527078326.59149},{"t":1650067200,"v":101877067540.49606},{"t":1650153600,"v":101743437976.45285},{"t":1650240000,"v":101630074495.55827},{"t":1650326400,"v":101672172144.94092},{"t":1650412800,"v":101632404561.21616},{"t":1650499200,"v":102137172162.56805},{"t":1650585600,"v":101639642986.98401},{"t":1650672000,"v":101947164013.83823},{"t":1650758400,"v":101698984614.84346},{"t":1650844800,"v":101746293687.56903},{"t":1650931200,"v":101835036076.12987},{"t":1651017600,"v":101622023912.21097},{"t":1651104000,"v":101733316766.54457},{"t":1651190400,"v":102328733065.6942},{"t":1651276800,"v":101721595537.91548},{"t":1651363200,"v":102226171683.53702},{"t":1651449600,"v":101608018700.80199},{"t":1651536000,"v":101605928239.83998},{"t":1651622400,"v":101776290246.14738},{"t":1651708800,"v":101974575103.48537},{"t":1651795200,"v":101596050453.658},{"t":1651881600,"v":98903252551.9432},{"t":1651968000,"v":98553074748.94379},{"t":1652054400,"v":98388992474.614},{"t":1652140800,"v":98194964342.85239},{"t":1652227200,"v":98190026372.42969},{"t":1652313600,"v":97763965267.86626},{"t":1652400000,"v":98179691332.36519},{"t":1652486400,"v":98176553699.72609},{"t":1652572800,"v":97973796149.89249},{"t":1652659200,"v":97770494053.5051},{"t":1652745600,"v":97652990215.8059},{"t":1652832000,"v":97560485024.37201},{"t":1652918400,"v":97348280286.52258},{"t":1653004800,"v":97146023695.80278},{"t":1653091200,"v":96753188439.59827},{"t":1653177600,"v":95652198277.17389},{"t":1653264000,"v":95652198277.17389},{"t":1653350400,"v":94574399645.505},{"t":1653436800,"v":94732029055.31808},{"t":1653523200,"v":94214310806.94128},{"t":1653609600,"v":93692270877.97107},{"t":1653696000,"v":93956502519.81679},{"t":1653782400,"v":93663484251.87375},{"t":1653868800,"v":93971948003.39078},{"t":1653955200,"v":93950079493.7521},{"t":1654041600,"v":93226669446.82858},{"t":1654128000,"v":93588714333.35413},{"t":1654214400,"v":93117136891.86115},{"t":1654300800,"v":92931071648.88928},{"t":1654387200,"v":93439904150.49687},{"t":1654473600,"v":93671672264.22974},{"t":1654560000,"v":92935956204.55106},{"t":1654646400,"v":92935764511.99222},{"t":1654732800,"v":92727544704.80116},{"t":1654819200,"v":92790714243.46208},{"t":1654905600,"v":92461088620.863},{"t":1654992000,"v":92680739340.8057},{"t":1655078400,"v":92232682823.1765},{"t":1655164800,"v":92150050608.98535},{"t":1655251200,"v":92776137526.3335},{"t":1655337600,"v":92540979458.5749},{"t":1655424000,"v":92728704832.11465},{"t":1655510400,"v":92302551664.98836},{"t":1655596800,"v":92471304566.99808},{"t":1655683200,"v":92554274356.55386},{"t":1655769600,"v":92722642399.02368},{"t":1655856000,"v":92686761638.8423},{"t":1655942400,"v":92406669498.43872},{"t":1656028800,"v":92682934355.35867},{"t":1656115200,"v":92579065514.12296},{"t":1656201600,"v":92728491636.32689},{"t":1656288000,"v":92455693366.1967},{"t":1656374400,"v":92382851005.57388},{"t":1656460800,"v":92535607822.67612},{"t":1656547200,"v":91959785477.3949},{"t":1656633600,"v":92669972285.58716},{"t":1656720000,"v":92432615891.94643},{"t":1656806400,"v":92540249621.3375},{"t":1656892800,"v":92292963218.63145},{"t":1656979200,"v":92659771679.07762},{"t":1657065600,"v":92512017602.43625},{"t":1657152000,"v":92463328716.6755},{"t":1657238400,"v":92549232138.34508},{"t":1657324800,"v":92594918111.43796},{"t":1657411200,"v":92481269818.9549},{"t":1657497600,"v":92538915865.48428},{"t":1657584000,"v":92567153217.41528},{"t":1657670400,"v":92458622996.41035},{"t":1657756800,"v":92523482734.54918},{"t":1657843200,"v":92304782741.10313},{"t":1657929600,"v":92489425854.11732},{"t":1658016000,"v":92613583708.97067},{"t":1658102400,"v":92159173040.06401},{"t":1658188800,"v":92509526904.07094},{"t":1658275200,"v":92599821707.95004},{"t":1658361600,"v":92478608533.05174},{"t":1658448000,"v":92331197605.33533},{"t":1658534400,"v":92371978270.39336},{"t":1658620800,"v":92631339922.19379},{"t":1658707200,"v":92840912814.03207},{"t":1658793600,"v":92418787628.70695},{"t":1658880000,"v":92432324262.69145},{"t":1658966400,"v":92551292943.68646},{"t":1659052800,"v":93040700371.95963},{"t":1659139200,"v":92383576258.7908},{"t":1659225600,"v":92335891140.61655},{"t":1659312000,"v":92341958298.3881},{"t":1659398400,"v":92431964102.69539},{"t":1659484800,"v":92419716998.26596},{"t":1659571200,"v":92298779838.80719},{"t":1659657600,"v":92295543118.28096},{"t":1659744000,"v":92513591293.72578},{"t":1659830400,"v":92302502963.48108},{"t":1659916800,"v":92474214509.14452},{"t":1660003200,"v":92376886664.72086},{"t":1660089600,"v":92381823569.39772},{"t":1660176000,"v":92391618647.81396},{"t":1660262400,"v":92376777570.21666},{"t":1660348800,"v":92389272190.48799},{"t":1660435200,"v":92371968541.1365},{"t":1660521600,"v":92380420784.64627},{"t":1660608000,"v":92382810542.07207},{"t":1660694400,"v":92396382472.30147},{"t":1660780800,"v":92373943743.92136},{"t":1660867200,"v":92464089184.0773},{"t":1660953600,"v":92458022490.44177},{"t":1661040000,"v":92508070853.59404},{"t":1661126400,"v":92274634893.3156},{"t":1661212800,"v":92432545600.67024},{"t":1661299200,"v":92290059191.19511},{"t":1661385600,"v":92413159087.5522},{"t":1661472000,"v":92483321576.90785},{"t":1661558400,"v":92382314670.99832},{"t":1661644800,"v":92316251997.93379},{"t":1661731200,"v":92341402364.72057},{"t":1661817600,"v":92344174370.71843},{"t":1661904000,"v":92449366361.89032},{"t":1661990400,"v":92225642266.4273},{"t":1662076800,"v":92383538928.00073},{"t":1662163200,"v":92475144397.49525},{"t":1662249600,"v":92328966972.41457},{"t":1662336000,"v":92402483676.165},{"t":1662422400,"v":92437647530.43805},{"t":1662508800,"v":92416101169.85574},{"t":1662595200,"v":92303781030.35884},{"t":1662681600,"v":92330832260.35011},{"t":1662768000,"v":92089732955.02592},{"t":1662854400,"v":92376213506.69716},{"t":1662940800,"v":92314972826.75075},{"t":1663027200,"v":92525181140.31242},{"t":1663113600,"v":92266171601.22891},{"t":1663200000,"v":92313624163.50185},{"t":1663286400,"v":92390750554.312},{"t":1663372800,"v":92364248577.6149},{"t":1663459200,"v":92417306824.71806},{"t":1663545600,"v":92414402526.23373},{"t":1663632000,"v":92397509519.02684},{"t":1663718400,"v":92368976955.25034},{"t":1663804800,"v":92266488115.20276},{"t":1663891200,"v":92478257316.33609},{"t":1663977600,"v":92225693727.95918},{"t":1664064000,"v":92250430944.57327},{"t":1664150400,"v":92303469978.52824},{"t":1664236800,"v":92348865459.93044},{"t":1664323200,"v":92345583013.84258},{"t":1664409600,"v":92197381182.53743},{"t":1664496000,"v":92218609431.17966},{"t":1664582400,"v":92296811288.79031},{"t":1664668800,"v":92340931503.0418},{"t":1664755200,"v":92417906411.11493},{"t":1664841600,"v":92404653984.97017},{"t":1664928000,"v":92332747102.36649},{"t":1665014400,"v":92327866792.05586},{"t":1665100800,"v":92260714054.27005},{"t":1665187200,"v":92343841998.07013},{"t":1665273600,"v":92204019763.98917},{"t":1665360000,"v":92359308230.57124},{"t":1665446400,"v":92207896075.70932},{"t":1665532800,"v":92311850885.11913},{"t":1665619200,"v":92280583196.57614},{"t":1665705600,"v":92175157666.9392},{"t":1665792000,"v":92381927427.31912},{"t":1665878400,"v":92203839629.07555},{"t":1665964800,"v":92307723461.47903},{"t":1666051200,"v":92290320630.19232},{"t":1666137600,"v":92311685447.09752},{"t":1666224000,"v":92328873025.10619},{"t":1666310400,"v":92313999090.635},{"t":1666396800,"v":92315207521.26396},{"t":1666483200,"v":92308466235.48949},{"t":1666569600,"v":92287618939.65274},{"t":1666656000,"v":92227979291.1192},{"t":1666742400,"v":92202535022.83308},{"t":1666828800,"v":92284060950.43839},{"t":1666915200,"v":92260244220.04732},{"t":1667001600,"v":92026748025.28172},{"t":1667088000,"v":92244121915.7191},{"t":1667174400,"v":92198719738.00728},{"t":1667260800,"v":92268447212.86633},{"t":1667347200,"v":92210308453.37494},{"t":1667433600,"v":92131532941.78401},{"t":1667520000,"v":92183415026.0632},{"t":1667606400,"v":92279316163.40897},{"t":1667692800,"v":92245892921.89954},{"t":1667779200,"v":92168050077.24998},{"t":1667865600,"v":92441223020.6958},{"t":1667952000,"v":92192394576.2603},{"t":1668038400,"v":92194149085.47769},{"t":1668124800,"v":92019761671.50455},{"t":1668211200,"v":92019173273.62558},{"t":1668297600,"v":92013698570.40024},{"t":1668384000,"v":92323336327.37953},{"t":1668470400,"v":92240278616.21417},{"t":1668556800,"v":92127175924.61438},{"t":1668643200,"v":92176734769.88414},{"t":1668729600,"v":92127569455.10963},{"t":1668816000,"v":92145129615.2217},{"t":1668902400,"v":92245330662.99901},{"t":1668988800,"v":92139187432.78433},{"t":1669075200,"v":92429662298.74168},{"t":1669161600,"v":92214615038.38763},{"t":1669248000,"v":92149942729.12202},{"t":1669334400,"v":92168014434.7224},{"t":1669420800,"v":92108876686.88643},{"t":1669507200,"v":92093518153.1925},{"t":1669593600,"v":92159708298.79517},{"t":1669680000,"v":92202156849.25403},{"t":1669766400,"v":92298492639.40588},{"t":1669852800,"v":92121408639.88065},{"t":1669939200,"v":92099012230.03577},{"t":1670025600,"v":92445923535.08347},{"t":1670112000,"v":92093785387.1626},{"t":1670198400,"v":92106312823.16713},{"t":1670284800,"v":91996350528.93346},{"t":1670371200,"v":92156434895.0478},{"t":1670457600,"v":92131423880.61494},{"t":1670544000,"v":92107455190.54819},{"t":1670630400,"v":91974970308.15056},{"t":1670716800,"v":92047664996.7651},{"t":1670803200,"v":92087663269.31784},{"t":1670889600,"v":92116629519.59161},{"t":1670976000,"v":92039852624.54169},{"t":1671062400,"v":92178356390.9905},{"t":1671148800,"v":91756025971.7575},{"t":1671235200,"v":92044303749.62154},{"t":1671321600,"v":92040890025.71822},{"t":1671408000,"v":92112183070.00621},{"t":1671494400,"v":92006622775.4785},{"t":1671580800,"v":91882987147.92474},{"t":1671667200,"v":91964412701.79228},{"t":1671753600,"v":91916083352.69951},{"t":1671840000,"v":92024938669.6615},{"t":1671926400,"v":92029418555.26753},{"t":1672012800,"v":91999006864.91348},{"t":1672099200,"v":91954806504.46495},{"t":1672185600,"v":91945733025.4325},{"t":1672272000,"v":91935731229.73663},{"t":1672358400,"v":91971717641.36836},{"t":1672444800,"v":91934418878.1296},{"t":1672531200,"v":91969507141.13348},{"t":1672617600,"v":91882383266.54129},{"t":1672704000,"v":91955130499.45114},{"t":1672790400,"v":91910645096.29332},{"t":1672876800,"v":91944069131.09729},{"t":1672963200,"v":91872114382.53705},{"t":1673049600,"v":91830023510.5471},{"t":1673136000,"v":91938462884.63133},{"t":1673222400,"v":91950101132.5397},{"t":1673308800,"v":91818175449.97957},{"t":1673395200,"v":91886234110.1015},{"t":1673481600,"v":91922168535.56755},{"t":1673568000,"v":91747694983.1712},{"t":1673654400,"v":91864208558.26424},{"t":1673740800,"v":91899960050.73784},{"t":1673827200,"v":91799060357.25415},{"t":1673913600,"v":91905431375.16852},{"t":1674000000,"v":91860546230.8},{"t":1674086400,"v":91866982958.72203},{"t":1674172800,"v":91827203434.64363},{"t":1674259200,"v":91821383744.71814},{"t":1674345600,"v":91803622005.08572},{"t":1674432000,"v":91689930626.77162},{"t":1674518400,"v":91711748449.7916},{"t":1674604800,"v":91698873941.94443},{"t":1674691200,"v":91855376757.80463},{"t":1674777600,"v":91722478663.31001},{"t":1674864000,"v":91758402990.55745},{"t":1674950400,"v":91765170535.13396},{"t":1675036800,"v":91730110626.44815},{"t":1675123200,"v":91728459865.6256},{"t":1675209600,"v":91769917919.11928},{"t":1675296000,"v":91774358514.76276},{"t":1675382400,"v":91783183367.83678},{"t":1675468800,"v":91873592253.0902},{"t":1675555200,"v":91837907222.46367},{"t":1675641600,"v":91601546210.17517},{"t":1675728000,"v":91696281915.41269},{"t":1675814400,"v":91705608852.76108},{"t":1675900800,"v":91587930594.75511},{"t":1675987200,"v":91753315570.73422},{"t":1676073600,"v":91669997146.72363},{"t":1676160000,"v":91712777713.25543},{"t":1676246400,"v":91639680418.41988},{"t":1676332800,"v":91624649379.57047},{"t":1676419200,"v":91385073010.81425},{"t":1676505600,"v":91097086999.82317},{"t":1676592000,"v":91644147797.07442},{"t":1676678400,"v":91525745916.988},{"t":1676764800,"v":91740917558.35977},{"t":1676851200,"v":91532150347.10968},{"t":1676937600,"v":91452853196.22386},{"t":1677024000,"v":91823335589.17264},{"t":1677110400,"v":91347992742.69296},{"t":1677196800,"v":91559031653.46135},{"t":1677283200,"v":91417614492.77136},{"t":1677369600,"v":91499330769.59128},{"t":1677456000,"v":91426266207.54503},{"t":1677542400,"v":91247108506.43845},{"t":1677628800,"v":91439476210.596},{"t":1677715200,"v":91464409076.98543},{"t":1677801600,"v":91460913978.63707},{"t":1677888000,"v":91438628776.52896},{"t":1677974400,"v":91245394777.71089},{"t":1678060800,"v":91310991175.66504},{"t":1678147200,"v":91222166663.5296},{"t":1678233600,"v":91311817195.53404},{"t":1678320000,"v":91258713245.92328},{"t":1678406400,"v":91343708721.08171},{"t":1678492800,"v":91042843400.18643},{"t":1678579200,"v":90777990957.76775},{"t":1678665600,"v":91371744865.74963},{"t":1678752000,"v":91331650176.97505},{"t":1678838400,"v":91326011839.33627},{"t":1678924800,"v":91290361694.80255},{"t":1679011200,"v":91063090066.42209},{"t":1679097600,"v":91225267497.49777},{"t":1679184000,"v":91427163409.86354},{"t":1679270400,"v":91232842060.23502},{"t":1679356800,"v":91074613448.44005},{"t":1679443200,"v":91262891801.9568},{"t":1679529600,"v":91130283976.3017},{"t":1679616000,"v":92071097947.93066},{"t":1679702400,"v":91115297837.70357},{"t":1679788800,"v":91298998042.15071},{"t":1679875200,"v":91001378209.39992},{"t":1679961600,"v":91048456928.97398},{"t":1680048000,"v":91008654751.37231},{"t":1680134400,"v":90978204020.412},{"t":1680220800,"v":91122307026.23933},{"t":1680307200,"v":90981237235.40909},{"t":1680393600,"v":91261583790.39352},{"t":1680480000,"v":91136484547.50742},{"t":1680566400,"v":91128154556.50803},{"t":1680652800,"v":90955235720.39052},{"t":1680739200,"v":90939752937.00708},{"t":1680825600,"v":90895325427.19241},{"t":1680912000,"v":90956056485.75874},{"t":1680998400,"v":90986827292.72192},{"t":1681084800,"v":90916299838.8544},{"t":1681171200,"v":90814386102.83392},{"t":1681257600,"v":90864456150.66278},{"t":1681344000,"v":90850120736.65811},{"t":1681430400,"v":90835643363.85394},{"t":1681516800,"v":90852150699.37321},{"t":1681603200,"v":90771998727.76593},{"t":1681689600,"v":90743888279.08795},{"t":1681776000,"v":90823883357.25214},{"t":1681862400,"v":90778398076.84663},{"t":1681948800,"v":90744943249.52057},{"t":1682035200,"v":90701086684.67741},{"t":1682121600,"v":90707513047.19702},{"t":1682208000,"v":90622705399.93677},{"t":1682294400,"v":90686877714.23352},{"t":1682380800,"v":90671109057.54512},{"t":1682467200,"v":90790289902.99825},{"t":1682553600,"v":90632838666.87512},{"t":1682640000,"v":90633135284.84001},{"t":1682726400,"v":90655530045.27196},{"t":1682812800,"v":90682863339.81421},{"t":1682899200,"v":90380570473.70178},{"t":1682985600,"v":90552979584.11261},{"t":1683072000,"v":90490409382.69043},{"t":1683158400,"v":90603296831.25278},{"t":1683244800,"v":90560752368.85866},{"t":1683331200,"v":90490840119.18544},{"t":1683417600,"v":90487339962.64906},{"t":1683504000,"v":90488959893.88121},{"t":1683590400,"v":90617295962.90378},{"t":1683676800,"v":90500499721.14395},{"t":1683763200,"v":90065665687.59785},{"t":1683849600,"v":90438418399.58763},{"t":1683936000,"v":90675031576.10655},{"t":1684022400,"v":90326531746.74002},{"t":1684108800,"v":90472278328.69705},{"t":1684195200,"v":90594139603.45761},{"t":1684281600,"v":90604800529.31618},{"t":1684368000,"v":90459666187.66817},{"t":1684454400,"v":90350284954.11568},{"t":1684540800,"v":90327575154.87758},{"t":1684627200,"v":90336873009.90565},{"t":1684713600,"v":90362984664.66692},{"t":1684800000,"v":90370510950.28249},{"t":1684886400,"v":90323988816.54913},{"t":1684972800,"v":90300468934.98769},{"t":1685059200,"v":90306231462.41757},{"t":1685145600,"v":90260752453.65616},{"t":1685232000,"v":90378236592.25308},{"t":1685318400,"v":90331523839.31978},{"t":1685404800,"v":90235594045.4684},{"t":1685491200,"v":90276423822.36455},{"t":1685577600,"v":90236204831.404},{"t":1685664000,"v":90305685899.20958},{"t":1685750400,"v":90243969867.2507},{"t":1685836800,"v":90125098042.56947},{"t":1685923200,"v":90296714399.78784},{"t":1686009600,"v":90080547623.03528},{"t":1686096000,"v":90156233454.38145},{"t":1686182400,"v":90173205964.37566},{"t":1686268800,"v":89988419315.76215},{"t":1686355200,"v":90102935858.32661},{"t":1686441600,"v":90093952678.60263},{"t":1686528000,"v":90068109732.80475},{"t":1686614400,"v":90156659742.00594},{"t":1686700800,"v":90096004744.89006},{"t":1686787200,"v":90016677037.78139},{"t":1686873600,"v":90095931996.24014},{"t":1686960000,"v":90073285039.73988},{"t":1687046400,"v":90025524282.97798},{"t":1687132800,"v":90034069391.1814},{"t":1687219200,"v":89994263178.6596},{"t":1687305600,"v":90021889188.23616},{"t":1687392000,"v":90000195739.73848},{"t":1687478400,"v":90231511288.12675},{"t":1687564800,"v":90027318042.44946},{"t":1687651200,"v":89976758334.0472},{"t":1687737600,"v":89775471529.73499},{"t":1687824000,"v":90017924491.8044},{"t":1687910400,"v":89974993988.86339},{"t":1687996800,"v":89962135396.58424},{"t":1688083200,"v":89940742766.49327},{"t":1688169600,"v":89854236671.78397},{"t":1688256000,"v":89903928890.30351},{"t":1688342400,"v":89924203680.92757},{"t":1688428800,"v":89958522060.53671},{"t":1688515200,"v":89971812585.81606},{"t":1688601600,"v":89957702369.43193},{"t":1688688000,"v":89809229814.98427},{"t":1688774400,"v":89814478183.9251},{"t":1688860800,"v":89831835724.99042},{"t":1688947200,"v":89811241420.20644},{"t":1689033600,"v":89805828286.21846},{"t":1689120000,"v":89778548664.99384},{"t":1689206400,"v":89703106791.49884},{"t":1689292800,"v":89709931648.9032},{"t":1689379200,"v":89796021729.09267},{"t":1689465600,"v":89649254043.02829},{"t":1689552000,"v":89724896734.49551},{"t":1689638400,"v":89789291718.94225},{"t":1689724800,"v":89692527952.84674},{"t":1689811200,"v":89789039216.05853},{"t":1689897600,"v":89725480970.89494},{"t":1689984000,"v":89715494653.35751},{"t":1690070400,"v":89679405820.2247},{"t":1690156800,"v":89568718361.20506},{"t":1690243200,"v":89693995808.02364},{"t":1690329600,"v":89651219752.96072},{"t":1690416000,"v":89635285334.79674},{"t":1690502400,"v":89639731761.96954},{"t":1690588800,"v":89651994855.04463},{"t":1690675200,"v":89615224996.7803},{"t":1690761600,"v":89666658841.76161},{"t":1690848000,"v":89522536791.64375},{"t":1690934400,"v":89613208101.04271},{"t":1691020800,"v":89595933199.28165},{"t":1691107200,"v":89491076084.7914},{"t":1691193600,"v":89535847230.91626},{"t":1691280000,"v":89556823261.08615},{"t":1691366400,"v":89504152896.49503},{"t":1691452800,"v":89522960665.31538},{"t":1691539200,"v":89500716631.08826},{"t":1691625600,"v":89494252078.4196},{"t":1691712000,"v":89514928339.1947},{"t":1691798400,"v":89482186364.03981},{"t":1691884800,"v":89473401692.54523},{"t":1691971200,"v":89491169877.3619},{"t":1692057600,"v":89441158827.32387},{"t":1692144000,"v":89432039694.48154},{"t":1692230400,"v":89524648032.62886},{"t":1692316800,"v":89451813922.05302},{"t":1692403200,"v":89441230020.6177},{"t":1692489600,"v":89366787481.76535},{"t":1692576000,"v":89394354266.33418},{"t":1692662400,"v":89450270037.82822},{"t":1692748800,"v":89348442235.93088},{"t":1692835200,"v":89406677929.99414},{"t":1692921600,"v":89396349427.17073},{"t":1693008000,"v":89329437036.80344},{"t":1693094400,"v":89346236306.90712},{"t":1693180800,"v":89432796329.88138},{"t":1693267200,"v":89292216901.39793},{"t":1693353600,"v":89342667133.69302},{"t":1693440000,"v":89436173385.55605},{"t":1693526400,"v":89350287666.56218},{"t":1693612800,"v":89323046539.74606},{"t":1693699200,"v":89320085347.14183},{"t":1693785600,"v":89309321992.42592},{"t":1693872000,"v":89270644933.25742},{"t":1693958400,"v":89200752772.57182},{"t":1694044800,"v":89240036567.66579},{"t":1694131200,"v":89212017022.73021},{"t":1694217600,"v":89277611904.63759},{"t":1694304000,"v":89231527370.61372},{"t":1694390400,"v":89201965966.09135},{"t":1694476800,"v":89185857038.88954},{"t":1694563200,"v":89218535417.10999},{"t":1694649600,"v":89303885081.11777},{"t":1694736000,"v":89195156997.56795},{"t":1694822400,"v":89198532824.23389},{"t":1694908800,"v":89129976415.24017},{"t":1694995200,"v":89249039772.01854},{"t":1695081600,"v":89153611779.11},{"t":1695168000,"v":89229432140.20847},{"t":1695254400,"v":89168933472.0193},{"t":1695340800,"v":89148267945.22144},{"t":1695427200,"v":89137264585.2435},{"t":1695513600,"v":89101138187.77908},{"t":1695600000,"v":88915191857.35518},{"t":1695686400,"v":89045622001.20084},{"t":1695772800,"v":89029541418.49098},{"t":1695859200,"v":89063551751.52118},{"t":1695945600,"v":89117776119.31573},{"t":1696032000,"v":89119845072.54893},{"t":1696118400,"v":89119551656.18266},{"t":1696204800,"v":89052897956.9756},{"t":1696291200,"v":88987325146.4205},{"t":1696377600,"v":89002316616.78052},{"t":1696464000,"v":89011657203.91322},{"t":1696550400,"v":88986094768.82855},{"t":1696636800,"v":88997295286.20279},{"t":1696723200,"v":88971675180.8156},{"t":1696809600,"v":89027530840.30812},{"t":1696896000,"v":89004450323.55756},{"t":1696982400,"v":88980227325.44942},{"t":1697068800,"v":89063270574.69444},{"t":1697155200,"v":88950966994.6366},{"t":1697241600,"v":88982597275.09053},{"t":1697328000,"v":88957665446.64835},{"t":1697414400,"v":88918250699.84563},{"t":1697500800,"v":88881087435.4474},{"t":1697587200,"v":88926860910.05974},{"t":1697673600,"v":88877051184.82703},{"t":1697760000,"v":88909774487.85007},{"t":1697846400,"v":88862958893.19714},{"t":1697932800,"v":88454882258.04199},{"t":1698019200,"v":88873586056.09227},{"t":1698105600,"v":88896152484.26068},{"t":1698192000,"v":88837327023.95638},{"t":1698278400,"v":88781020377.53296},{"t":1698364800,"v":88902814204.96231},{"t":1698451200,"v":88862090823.63503},{"t":1698537600,"v":88836071900.27087},{"t":1698624000,"v":88805338535.2306},{"t":1698710400,"v":88791662462.39699},{"t":1698796800,"v":88841048450.29947},{"t":1698883200,"v":88884925866.76906},{"t":1698969600,"v":88803760906.77446},{"t":1699056000,"v":88825980460.73885},{"t":1699142400,"v":88779063305.45753},{"t":1699228800,"v":88665442974.50577},{"t":1699315200,"v":88653636241.00955},{"t":1699401600,"v":88779145559.5467},{"t":1699488000,"v":88653859868.99292},{"t":1699574400,"v":88730089998.2371},{"t":1699660800,"v":88699886873.6671},{"t":1699747200,"v":88676087326.54262},{"t":1699833600,"v":88744160280.73013},{"t":1699920000,"v":88745684204.17857},{"t":1700006400,"v":88552931972.17357},{"t":1700092800,"v":88637545332.62025},{"t":1700179200,"v":88734436921.291},{"t":1700265600,"v":88630905927.49411},{"t":1700352000,"v":88646025291.59879},{"t":1700438400,"v":88619197686.25575},{"t":1700524800,"v":88617731159.89114},{"t":1700611200,"v":88581172837.69305},{"t":1700697600,"v":88585779621.02902},{"t":1700784000,"v":88552623117.77261},{"t":1700870400,"v":88375541530.41824},{"t":1700956800,"v":88572469604.52571},{"t":1701043200,"v":88516349501.46597},{"t":1701129600,"v":88586944272.00781},{"t":1701216000,"v":88581535940.18254},{"t":1701302400,"v":88608822158.03322},{"t":1701388800,"v":88535616590.04713},{"t":1701475200,"v":88492903161.17915},{"t":1701561600,"v":88573906710.72723},{"t":1701648000,"v":88512052275.04144},{"t":1701734400,"v":88516461261.23943},{"t":1701820800,"v":88542644820.90979},{"t":1701907200,"v":88485735258.84148},{"t":1701993600,"v":88474129440.65646},{"t":1702080000,"v":88539000323.17603},{"t":1702166400,"v":88445757949.65036},{"t":1702252800,"v":88400964733.67134},{"t":1702339200,"v":88513543348.7259},{"t":1702425600,"v":88427601733.09302},{"t":1702512000,"v":88394772791.43356},{"t":1702598400,"v":88528359973.18771},{"t":1702684800,"v":88379787920.66519},{"t":1702771200,"v":88307425801.93741},{"t":1702857600,"v":88421234133.42154},{"t":1702944000,"v":88289692063.02559},{"t":1703030400,"v":88251700949.11803},{"t":1703116800,"v":88383426960.62233},{"t":1703203200,"v":88328499378.3408},{"t":1703289600,"v":88363915810.5338},{"t":1703376000,"v":88484093874.84276},{"t":1703462400,"v":88338551610.82388},{"t":1703548800,"v":88359861431.81761},{"t":1703635200,"v":88406534777.93329},{"t":1703721600,"v":88241052551.60442},{"t":1703808000,"v":88288259621.3969},{"t":1703894400,"v":88239661014.58252},{"t":1703980800,"v":88393164010.35336},{"t":1704067200,"v":88318834311.429},{"t":1704153600,"v":88250122465.56972},{"t":1704240000,"v":88271147282.9838},{"t":1704326400,"v":88311770310.96162},{"t":1704412800,"v":88239830880.66286},{"t":1704499200,"v":88196090165.83304},{"t":1704585600,"v":88169859608.95485},{"t":1704672000,"v":88218448291.22748},{"t":1704758400,"v":88265801266.79247},{"t":1704844800,"v":88161175313.11362},{"t":1704931200,"v":88366384684.92772},{"t":1705017600,"v":88155821876.93503},{"t":1705104000,"v":88173829733.24103},{"t":1705190400,"v":88393951974.38686},{"t":1705276800,"v":88429180885.06053},{"t":1705363200,"v":88266101645.39684},{"t":1705449600,"v":88249465845.67816},{"t":1705536000,"v":88237648446.07684},{"t":1705622400,"v":88156868526.36847},{"t":1705708800,"v":88224754307.83055},{"t":1705795200,"v":88229700953.58037},{"t":1705881600,"v":88277920487.8813},{"t":1705968000,"v":88107800980.39708},{"t":1706054400,"v":88201853704.12907},{"t":1706140800,"v":88213695916.2691},{"t":1706227200,"v":88173538535.77657},{"t":1706313600,"v":88101527085.48642},{"t":1706400000,"v":88147616531.26904},{"t":1706486400,"v":88224908885.16168},{"t":1706572800,"v":88093760629.52904},{"t":1706659200,"v":88178931915.68628},{"t":1706745600,"v":88114902718.07956},{"t":1706832000,"v":88132550457.22418},{"t":1706918400,"v":88091810155.073},{"t":1707004800,"v":88078785390.06271},{"t":1707091200,"v":88112296964.85016},{"t":1707177600,"v":88101423867.71855},{"t":1707264000,"v":88104800192.12732},{"t":1707350400,"v":88149139061.21196},{"t":1707436800,"v":88119477130.27208},{"t":1707523200,"v":88087352809.66759},{"t":1707609600,"v":88098910811.77118},{"t":1707696000,"v":88033509717.40878},{"t":1707782400,"v":88008044221.36081},{"t":1707868800,"v":88037727042.12949},{"t":1707955200,"v":88086320002.58078},{"t":1708041600,"v":88076734256.68939},{"t":1708128000,"v":88102634894.93314},{"t":1708214400,"v":88064961485.48357},{"t":1708300800,"v":88005234020.70004},{"t":1708387200,"v":88056100200.72969},{"t":1708473600,"v":88042664265.42839},{"t":1708560000,"v":87966291596.01164},{"t":1708646400,"v":88095037021.95198},{"t":1708732800,"v":88010697390.54112},{"t":1708819200,"v":87997604289.99861},{"t":1708905600,"v":88042862730.5474},{"t":1708992000,"v":87983498691.00758},{"t":1709078400,"v":88040579210.24767},{"t":1709164800,"v":88116064430.8844},{"t":1709251200,"v":87992712568.14027},{"t":1709337600,"v":87960410998.9567},{"t":1709424000,"v":87879629741.02979},{"t":1709510400,"v":87853961920.79695},{"t":1709596800,"v":87936902532.08449},{"t":1709683200,"v":87851637730.10432},{"t":1709769600,"v":87892814995.40189},{"t":1709856000,"v":87896483848.099},{"t":1709942400,"v":87929804282.08945},{"t":1710028800,"v":87912256736.86258},{"t":1710115200,"v":87881227642.55511},{"t":1710201600,"v":87823201955.96497},{"t":1710288000,"v":87920678863.54291},{"t":1710374400,"v":87857257416.72762},{"t":1710460800,"v":87938715632.52998},{"t":1710547200,"v":87866570376.25542},{"t":1710633600,"v":87620760247.89653},{"t":1710720000,"v":87850264662.9221},{"t":1710806400,"v":87852839788.40065},{"t":1710892800,"v":87818605711.43289},{"t":1710979200,"v":87908913797.44402},{"t":1711065600,"v":87649703897.81647},{"t":1711152000,"v":87837392035.63358},{"t":1711238400,"v":87847456475.38515},{"t":1711324800,"v":87605706790.87622},{"t":1711411200,"v":87628929618.76529},{"t":1711497600,"v":87566544544.49437},{"t":1711584000,"v":87698388511.53253},{"t":1711670400,"v":87727826289.6769},{"t":1711756800,"v":87711042166.20844},{"t":1711843200,"v":87730250420.84528},{"t":1711929600,"v":87737057966.5493},{"t":1712016000,"v":87748360528.96927},{"t":1712102400,"v":87726934512.72101},{"t":1712188800,"v":87713086712.32216},{"t":1712275200,"v":87826634592.85248},{"t":1712361600,"v":87743344300.21614},{"t":1712448000,"v":87730024600.7529},{"t":1712534400,"v":87678421484.01083},{"t":1712620800,"v":87782170183.68492},{"t":1712707200,"v":87682073402.79861},{"t":1712793600,"v":87652171937.71542},{"t":1712880000,"v":87567590719.94666},{"t":1712966400,"v":87653568638.84077},{"t":1713052800,"v":87638337754.13496},{"t":1713139200,"v":87522715202.62737},{"t":1713225600,"v":87604840774.0919},{"t":1713312000,"v":87622538168.54941},{"t":1713398400,"v":87692424537.76631},{"t":1713484800,"v":87564831284.3127},{"t":1713571200,"v":87594619269.28566},{"t":1713657600,"v":87606421960.25717},{"t":1713744000,"v":87655977877.31987},{"t":1713830400,"v":87516089695.42381},{"t":1713916800,"v":87625071878.86235},{"t":1714003200,"v":87514623449.39294},{"t":1714089600,"v":87545600151.78601},{"t":1714176000,"v":87558609529.67368},{"t":1714262400,"v":87565596564.53116},{"t":1714348800,"v":87564468693.67285},{"t":1714435200,"v":87773930454.54881},{"t":1714521600,"v":87734754620.4241},{"t":1714608000,"v":87531574433.04831},{"t":1714694400,"v":87858012135.45148},{"t":1714780800,"v":87528510560.11783},{"t":1714867200,"v":87463774749.32173},{"t":1714953600,"v":87541093092.31467},{"t":1715040000,"v":87603623560.9965},{"t":1715126400,"v":87497949614.82214},{"t":1715212800,"v":87509950108.16399},{"t":1715299200,"v":87472151422.27405},{"t":1715385600,"v":87491736882.18013},{"t":1715472000,"v":87409151943.54167},{"t":1715558400,"v":87451150948.67604},{"t":1715644800,"v":87475728160.42334},{"t":1715731200,"v":87553107276.87456},{"t":1715817600,"v":87490473465.72032},{"t":1715904000,"v":87364342860.75368},{"t":1715990400,"v":87471595896.95033},{"t":1716076800,"v":87428042567.84326},{"t":1716163200,"v":87422324761.3344},{"t":1716249600,"v":87306364229.02992},{"t":1716336000,"v":87391768310.32275},{"t":1716422400,"v":87454883484.66101},{"t":1716508800,"v":87349586389.1687},{"t":1716595200,"v":87384543053.79367},{"t":1716681600,"v":87417516610.32152},{"t":1716768000,"v":87340001702.67665},{"t":1716854400,"v":87434163439.91939},{"t":1716940800,"v":87404393791.20764},{"t":1717027200,"v":87382856010.04996},{"t":1717113600,"v":87549800381.40083},{"t":1717200000,"v":87393601659.33606},{"t":1717286400,"v":87352083009.45575},{"t":1717372800,"v":87387345696.24335},{"t":1717459200,"v":87358860100.6282},{"t":1717545600,"v":87267025579.55867},{"t":1717632000,"v":87323465768.143},{"t":1717718400,"v":87332849503.74272},{"t":1717804800,"v":87234224422.797},{"t":1717891200,"v":87350708369.8476},{"t":1717977600,"v":87224311867.12167},{"t":1718064000,"v":87310258108.70097},{"t":1718150400,"v":87338050032.53041},{"t":1718236800,"v":87357660212.37843},{"t":1718323200,"v":87363721727.23036},{"t":1718409600,"v":87246955178.94414},{"t":1718496000,"v":87298516073.3984},{"t":1718582400,"v":87263794020.02016},{"t":1718668800,"v":87121580903.20467},{"t":1718755200,"v":87255048806.1751},{"t":1718841600,"v":87283277600.24504},{"t":1718928000,"v":87242454747.2776},{"t":1719014400,"v":87244600404.66031},{"t":1719100800,"v":87263737184.84656},{"t":1719187200,"v":87150310655.48273},{"t":1719273600,"v":87306009273.35721},{"t":1719360000,"v":87212058701.24005},{"t":1719446400,"v":87222602999.23773},{"t":1719532800,"v":87202870438.16689},{"t":1719619200,"v":87217762906.91774},{"t":1719705600,"v":87202721720.54256},{"t":1719792000,"v":87212710735.45451},{"t":1719878400,"v":87179442272.97491},{"t":1719964800,"v":87304752779.45079},{"t":1720051200,"v":87341372553.57497},{"t":1720137600,"v":87101858410.86617},{"t":1720224000,"v":87074029498.09698},{"t":1720310400,"v":86898040896.5901},{"t":1720396800,"v":87191894890.14902},{"t":1720483200,"v":87159584081.77557},{"t":1720569600,"v":87181952037.41182},{"t":1720656000,"v":87165093181.37135},{"t":1720742400,"v":87089607182.14354},{"t":1720828800,"v":87204956725.87032},{"t":1720915200,"v":87116501349.1118},{"t":1721001600,"v":87050707267.7496},{"t":1721088000,"v":87078044874.36845},{"t":1721174400,"v":87136679048.74232},{"t":1721260800,"v":87084652605.77666},{"t":1721347200,"v":87100238128.48831},{"t":1721433600,"v":87083777351.97058},{"t":1721520000,"v":86996974989.59738},{"t":1721606400,"v":87077100954.43106},{"t":1721692800,"v":87072051686.96046},{"t":1721779200,"v":87078107694.74857},{"t":1721865600,"v":87053734509.38892},{"t":1721952000,"v":87068094772.03609},{"t":1722038400,"v":87020850647.0256},{"t":1722124800,"v":87070493156.58025},{"t":1722211200,"v":87154423021.06023},{"t":1722297600,"v":87075506637.27509},{"t":1722384000,"v":86974633937.14296},{"t":1722470400,"v":87041262136.16458},{"t":1722556800,"v":87035449654.22136},{"t":1722643200,"v":86989704448.98244},{"t":1722729600,"v":86970356664.77895},{"t":1722816000,"v":86896739235.74403},{"t":1722902400,"v":87012616182.92493},{"t":1722988800,"v":87071546790.72574},{"t":1723075200,"v":86859677653.03719},{"t":1723161600,"v":86851510811.30711},{"t":1723248000,"v":87010602378.6712},{"t":1723334400,"v":86942134002.2972},{"t":1723420800,"v":86988301105.32773},{"t":1723507200,"v":86975758004.2593},{"t":1723593600,"v":86970820608.0108},{"t":1723680000,"v":86935170856.63237},{"t":1723766400,"v":86979254423.32608},{"t":1723852800,"v":86958608351.20148},{"t":1723939200,"v":86986423761.1158},{"t":1724025600,"v":86889835439.47627},{"t":1724112000,"v":86777637349.88712},{"t":1724198400,"v":86913240184.36562},{"t":1724284800,"v":86890389480.66759},{"t":1724371200,"v":86852651405.92436},{"t":1724457600,"v":86775438985.76927},{"t":1724544000,"v":86884300742.51828},{"t":1724630400,"v":86833125991.21736},{"t":1724716800,"v":86889428485.22885},{"t":1724803200,"v":86935543378.89122},{"t":1724889600,"v":86830178690.2219},{"t":1724976000,"v":86744246765.55046},{"t":1725062400,"v":86811898070.46944},{"t":1725148800,"v":86771993202.00159},{"t":1725235200,"v":86722324284.04312},{"t":1725321600,"v":86951384990.5729},{"t":1725408000,"v":86599767559.1058},{"t":1725494400,"v":86741716428.55434},{"t":1725580800,"v":86720558333.97574},{"t":1725667200,"v":86690919825.5057},{"t":1725753600,"v":86730743934.19316},{"t":1725840000,"v":86755906044.35788},{"t":1725926400,"v":86707815193.32211},{"t":1726012800,"v":86758732370.73912},{"t":1726099200,"v":86766756236.79128},{"t":1726185600,"v":86772365054.02946},{"t":1726272000,"v":86691837437.84569},{"t":1726358400,"v":86653306407.6495},{"t":1726444800,"v":86698218926.0821},{"t":1726531200,"v":86719937716.67517},{"t":1726617600,"v":86618522803.7239},{"t":1726704000,"v":86640388598.28036},{"t":1726790400,"v":86670275174.25299},{"t":1726876800,"v":86689906407.07127},{"t":1726963200,"v":86597454559.91663},{"t":1727049600,"v":86627272313.17523},{"t":1727136000,"v":86656322552.96935},{"t":1727222400,"v":86575778990.1756},{"t":1727308800,"v":86656692927.4478},{"t":1727395200,"v":86624395454.95544},{"t":1727481600,"v":86677403998.2424},{"t":1727568000,"v":86617796795.08884},{"t":1727654400,"v":86689439520.57947},{"t":1727740800,"v":86664759287.64816},{"t":1727827200,"v":86515686994.62546},{"t":1727913600,"v":86651016070.44754},{"t":1728000000,"v":86591230180.6835},{"t":1728086400,"v":86593714700.42729},{"t":1728172800,"v":86582548907.46727},{"t":1728259200,"v":86655685200.34047},{"t":1728345600,"v":86600510236.10735},{"t":1728432000,"v":86570503442.27788},{"t":1728518400,"v":86560593959.255},{"t":1728604800,"v":86603778160.83775},{"t":1728691200,"v":86527562905.72372},{"t":1728777600,"v":86507869818.57637},{"t":1728864000,"v":86541258920.4521},{"t":1728950400,"v":86548758530.09076},{"t":1729036800,"v":86496285488.05197},{"t":1729123200,"v":86490298072.09581},{"t":1729209600,"v":86525096788.5955},{"t":1729296000,"v":86537734508.43806},{"t":1729382400,"v":86481609483.7399},{"t":1729468800,"v":86499825795.9361},{"t":1729555200,"v":86490629672.84793},{"t":1729641600,"v":86491181385.5458},{"t":1729728000,"v":86409161745.5795},{"t":1729814400,"v":86423436014.81659},{"t":1729900800,"v":86480913863.6841},{"t":1729987200,"v":86483743238.75064},{"t":1730073600,"v":86493813277.5719},{"t":1730160000,"v":86435837252.68964},{"t":1730246400,"v":86467204788.1535},{"t":1730332800,"v":86460911372.5772},{"t":1730419200,"v":86394103325.04924},{"t":1730505600,"v":86457399148.40114},{"t":1730592000,"v":86515248986.2706},{"t":1730678400,"v":86444831577.10182},{"t":1730764800,"v":86431036034.77518},{"t":1730851200,"v":86436321205.72667},{"t":1730937600,"v":86409383598.501},{"t":1731024000,"v":86406591861.67244},{"t":1731110400,"v":86524056574.86423},{"t":1731196800,"v":86415503296.02727},{"t":1731283200,"v":86474655092.85817},{"t":1731369600,"v":86400651957.27913},{"t":1731456000,"v":86456781832.6773},{"t":1731542400,"v":86139083137.70786},{"t":1731628800,"v":86119872170.18845},{"t":1731715200,"v":86321043912.70792},{"t":1731801600,"v":86455481671.0628},{"t":1731888000,"v":86332152586.6657},{"t":1731974400,"v":86368718594.1812},{"t":1732060800,"v":86343307324.71523},{"t":1732147200,"v":86200883551.40019},{"t":1732233600,"v":86368529081.61526},{"t":1732320000,"v":86291313769.30695},{"t":1732406400,"v":86349378963.67206},{"t":1732492800,"v":86288899243.21013},{"t":1732579200,"v":86361753651.24013},{"t":1732665600,"v":86314713099.23035},{"t":1732752000,"v":86262450076.7648},{"t":1732838400,"v":86298150896.7101},{"t":1732924800,"v":86337661470.04472},{"t":1733011200,"v":86271501524.12085},{"t":1733097600,"v":86291242604.70323},{"t":1733184000,"v":86193498807.86226},{"t":1733270400,"v":86219336139.99397},{"t":1733356800,"v":86183774790.11769},{"t":1733443200,"v":86163109887.19226},{"t":1733529600,"v":86278167905.04782},{"t":1733616000,"v":86148446118.43684},{"t":1733702400,"v":86212570443.99785},{"t":1733788800,"v":86261843074.35733},{"t":1733875200,"v":86229540920.18196},{"t":1733961600,"v":86249003461.30206},{"t":1734048000,"v":86201880541.55142},{"t":1734134400,"v":86184516829.55142},{"t":1734220800,"v":86271179563.37971},{"t":1734307200,"v":86215163028.3791},{"t":1734393600,"v":86218606581.94453},{"t":1734480000,"v":86176862480.79903},{"t":1734566400,"v":86247844048.1113},{"t":1734652800,"v":86247494452.55841},{"t":1734739200,"v":86135276244.11209},{"t":1734825600,"v":86248403951.94672},{"t":1734912000,"v":86230574763.69118},{"t":1734998400,"v":86095072272.52856},{"t":1735084800,"v":86126647762.23982},{"t":1735171200,"v":86203017781.65141},{"t":1735257600,"v":86203753963.2216},{"t":1735344000,"v":86253882430.03482},{"t":1735430400,"v":86202495926.43828},{"t":1735516800,"v":86178203747.62454},{"t":1735603200,"v":86208227281.31079},{"t":1735689600,"v":86166319688.1765},{"t":1735776000,"v":86200103698.46619},{"t":1735862400,"v":86186931804.01167},{"t":1735948800,"v":86225937209.70998},{"t":1736035200,"v":86191191971.83928},{"t":1736121600,"v":86198469634.72507},{"t":1736208000,"v":86159755532.84087},{"t":1736294400,"v":86323592072.60187},{"t":1736380800,"v":86261614230.74979},{"t":1736467200,"v":86194553577.2472},{"t":1736553600,"v":86188161025.46257},{"t":1736640000,"v":86129758054.49944},{"t":1736726400,"v":86180435748.36388},{"t":1736812800,"v":86149409408.99796},{"t":1736899200,"v":86181383355.13179},{"t":1736985600,"v":86136760006.47789},{"t":1737072000,"v":86128559912.04295},{"t":1737158400,"v":86161055203.16466},{"t":1737244800,"v":86436365324.1223},{"t":1737331200,"v":86174623046.40591},{"t":1737417600,"v":86000947048.70529},{"t":1737504000,"v":86146596711.17722},{"t":1737590400,"v":86137754556.83298},{"t":1737676800,"v":86065363096.26552},{"t":1737763200,"v":86158775891.99957},{"t":1737849600,"v":86342131361.63431},{"t":1737936000,"v":86088505732.67152},{"t":1738022400,"v":86127934745.7797},{"t":1738108800,"v":86160712472.11987},{"t":1738195200,"v":86131362281.1411},{"t":1738281600,"v":86143643572.69589},{"t":1738368000,"v":86182684174.77783},{"t":1738454400,"v":86016743051.54956},{"t":1738540800,"v":86119738339.10855},{"t":1738627200,"v":86041855441.63376},{"t":1738713600,"v":86113837138.47264},{"t":1738800000,"v":85974040954.9943},{"t":1738886400,"v":86010709736.20132},{"t":1738972800,"v":86119014382.26732},{"t":1739059200,"v":86141087826.57594},{"t":1739145600,"v":86134879859.41002},{"t":1739232000,"v":86132815733.5392},{"t":1739318400,"v":86038486241.11633},{"t":1739404800,"v":86104396391.56087},{"t":1739491200,"v":86083342026.46661},{"t":1739577600,"v":86101801602.83717},{"t":1739664000,"v":86073752725.45471},{"t":1739750400,"v":86101433725.19695},{"t":1739836800,"v":86090131112.47423},{"t":1739923200,"v":86092429547.15474},{"t":1740009600,"v":86071381205.51004},{"t":1740096000,"v":86090920086.32251},{"t":1740182400,"v":85986577937.76297},{"t":1740268800,"v":86089748634.61252},{"t":1740355200,"v":86097269244.05003},{"t":1740441600,"v":86156935674.79875},{"t":1740528000,"v":86119128594.97604},{"t":1740614400,"v":86058929605.75842},{"t":1740700800,"v":86063634958.0629},{"t":1740787200,"v":86017557071.29755},{"t":1740873600,"v":86004793591.33247},{"t":1740960000,"v":86059177335.16437},{"t":1741046400,"v":86056671440.32149},{"t":1741132800,"v":86067100845.0201},{"t":1741219200,"v":86035528281.1168},{"t":1741305600,"v":86051874601.59764},{"t":1741392000,"v":86036992846.65074},{"t":1741478400,"v":95042054512.85709},{"t":1741564800,"v":95088075396.45024},{"t":1741651200,"v":95013358057.89622},{"t":1741737600,"v":95030123187.30914},{"t":1741824000,"v":94983638757.52089},{"t":1741910400,"v":95010167440.05133},{"t":1741996800,"v":95054926819.10107},{"t":1742083200,"v":95031002936.63377},{"t":1742169600,"v":95044586907.362},{"t":1742256000,"v":95030922895.60619},{"t":1742342400,"v":95023589029.93172},{"t":1742428800,"v":95018357832.03748},{"t":1742515200,"v":94936946608.73232},{"t":1742601600,"v":95029577970.99466},{"t":1742688000,"v":95009764077.7394},{"t":1742774400,"v":94973158792.70511},{"t":1742860800,"v":95004279733.76654},{"t":1742947200,"v":94981972720.93866},{"t":1743033600,"v":94978759933.92007},{"t":1743120000,"v":94972784115.27983},{"t":1743206400,"v":95083008930.77898},{"t":1743292800,"v":94932715237.82187},{"t":1743379200,"v":94944191865.97691},{"t":1743465600,"v":95051578966.64578},{"t":1743552000,"v":94971893077.99603},{"t":1743638400,"v":95123036936.21092},{"t":1743724800,"v":94981753248.83237},{"t":1743811200,"v":94838991318.76355},{"t":1743897600,"v":95172394806.31912},{"t":1743984000,"v":95107843308.40553},{"t":1744070400,"v":94927319067.14778},{"t":1744156800,"v":94977550463.1546},{"t":1744243200,"v":94967891215.20444},{"t":1744329600,"v":94963742644.9092},{"t":1744416000,"v":94972091112.6678},{"t":1744502400,"v":94904634518.06091},{"t":1744588800,"v":94935170563.23422},{"t":1744675200,"v":94961547281.7022},{"t":1744761600,"v":94992725573.35078},{"t":1744848000,"v":94957663631.5016},{"t":1744934400,"v":94973957774.46819},{"t":1745020800,"v":94976162069.89792},{"t":1745107200,"v":94951145532.97185},{"t":1745193600,"v":94907344821.98425},{"t":1745280000,"v":94947618820.42024},{"t":1745366400,"v":94938335872.41608},{"t":1745452800,"v":94935402384.07233},{"t":1745539200,"v":94934113791.63307},{"t":1745625600,"v":94961773303.04834},{"t":1745712000,"v":94939927167.60867},{"t":1745798400,"v":94929476535.63048},{"t":1745884800,"v":94903804081.38243},{"t":1745971200,"v":94925077443.65898},{"t":1746057600,"v":94925968931.66989},{"t":1746144000,"v":94920989955.85178},{"t":1746230400,"v":94926976889.91849},{"t":1746316800,"v":94868606626.17006},{"t":1746403200,"v":94926822682.01071},{"t":1746489600,"v":94919728017.13692},{"t":1746576000,"v":94940075036.02716},{"t":1746662400,"v":94913111310.74109},{"t":1746748800,"v":94908871615.82971},{"t":1746835200,"v":94787175714.11734},{"t":1746921600,"v":94922498319.81384},{"t":1747008000,"v":94930387134.93079},{"t":1747094400,"v":94908081554.53842},{"t":1747180800,"v":94895645380.89514},{"t":1747267200,"v":94825925002.17548},{"t":1747353600,"v":94897143470.0377},{"t":1747440000,"v":94891753198.38966},{"t":1747526400,"v":94891797411.6431},{"t":1747612800,"v":94888949874.16182},{"t":1747699200,"v":94885963511.27013},{"t":1747785600,"v":94883233712.0188},{"t":1747872000,"v":94880659206.10799},{"t":1747958400,"v":94878179435.92175},{"t":1748044800,"v":94877689261.95204},{"t":1748131200,"v":94877824827.88739},{"t":1748217600,"v":94875432805.15999},{"t":1748304000,"v":94872859147.65742},{"t":1748390400,"v":94870761834.67407},{"t":1748476800,"v":94868493913.22688},{"t":1748563200,"v":94865996466.25333},{"t":1748649600,"v":94865291503.58171},{"t":1748736000,"v":94865148347.24484},{"t":1748822400,"v":94862485870.5112},{"t":1748908800,"v":94859833045.50366},{"t":1748995200,"v":94857267218.8432},{"t":1749081600,"v":94854664513.1834},{"t":1749168000,"v":94852745525.76532},{"t":1749254400,"v":94852588032.10403},{"t":1749340800,"v":94852765949.44444},{"t":1749427200,"v":94850709661.06755},{"t":1749513600,"v":94847383195.43002},{"t":1749600000,"v":94844853454.87495},{"t":1749686400,"v":94842713731.25209},{"t":1749772800,"v":94839970690.44778},{"t":1749859200,"v":94838703759.21347},{"t":1749945600,"v":94837695049.53035},{"t":1750032000,"v":94833868337.8633},{"t":1750118400,"v":94830163178.65186},{"t":1750204800,"v":94825434115.34895},{"t":1750291200,"v":94822916769.33083},{"t":1750377600,"v":94819973422.16313},{"t":1750464000,"v":94818443333.3348},{"t":1750550400,"v":94817572265.57184},{"t":1750636800,"v":94814377302.78596},{"t":1750723200,"v":94811246318.2927},{"t":1750809600,"v":94808423705.11528},{"t":1750896000,"v":94805759200.7877},{"t":1750982400,"v":94803264650.20567},{"t":1751068800,"v":94802293262.71298},{"t":1751155200,"v":94801790658.7152},{"t":1751241600,"v":94797911143.01036},{"t":1751328000,"v":94793583459.07866},{"t":1751414400,"v":94789686172.69254},{"t":1751500800,"v":94786452495.52704},{"t":1751587200,"v":94783567550.83557},{"t":1751673600,"v":94782446714.96098},{"t":1751760000,"v":94781872479.6424},{"t":1751846400,"v":94778082269.13544},{"t":1751932800,"v":94774749006.04872},{"t":1752019200,"v":94771343642.21881},{"t":1752105600,"v":94767026957.0388},{"t":1752192000,"v":94763231852.30998},{"t":1752278400,"v":94761889234.13379},{"t":1752364800,"v":94761189882.10345},{"t":1752451200,"v":94757553071.1796},{"t":1752537600,"v":94753699951.22789},{"t":1752624000,"v":94750306457.32356},{"t":1752710400,"v":94747114291.50887},{"t":1752796800,"v":94744343577.13712},{"t":1752883200,"v":94743556957.0398},{"t":1752969600,"v":94743066250.0185},{"t":1753056000,"v":94739974775.38902},{"t":1753142400,"v":94736958735.35442},{"t":1753228800,"v":94734132241.7785},{"t":1753315200,"v":94731566856.12025},{"t":1753401600,"v":94729051062.28401},{"t":1753488000,"v":94728415266.60388},{"t":1753574400,"v":94728177697.7595},{"t":1753660800,"v":94725628922.33383},{"t":1753747200,"v":94722964536.75331},{"t":1753833600,"v":94720386625.43184},{"t":1753920000,"v":94717497094.3542},{"t":1754006400,"v":94713899781.76515},{"t":1754092800,"v":94712880400.11581},{"t":1754179200,"v":94712577136.95366},{"t":1754265600,"v":94709698628.36578},{"t":1754352000,"v":94706263193.35281},{"t":1754438400,"v":94703540108.40967},{"t":1754524800,"v":94701096479.13872},{"t":1754611200,"v":94698602768.96169},{"t":1754697600,"v":94697865171.98315},{"t":1754784000,"v":94697641440.32199},{"t":1754870400,"v":94694357828.85931},{"t":1754956800,"v":94691296178.90005},{"t":1755043200,"v":94688682529.05779},{"t":1755129600,"v":94685510661.01596},{"t":1755216000,"v":94682721276.01514},{"t":1755302400,"v":94681852364.01537},{"t":1755388800,"v":94681823513.88646},{"t":1755475200,"v":94679081634.99768},{"t":1755561600,"v":94676090525.51607},{"t":1755648000,"v":94672960671.60211},{"t":1755734400,"v":94671024003.8967},{"t":1755820800,"v":94668772737.73602},{"t":1755907200,"v":94668339639.89952},{"t":1755993600,"v":94668318821.28177},{"t":1756080000,"v":94665775195.01347},{"t":1756166400,"v":94662890973.82512},{"t":1756252800,"v":94660845400.67796},{"t":1756339200,"v":94658739550.05983},{"t":1756425600,"v":94657624354.06981},{"t":1756512000,"v":94658789503.41441},{"t":1756598400,"v":94658789503.41441},{"t":1756684800,"v":94660495296.57341},{"t":1756771200,"v":94660210912.3294},{"t":1756857600,"v":94660123316.4376},{"t":1756944000,"v":94660307118.9342},{"t":1757030400,"v":94660354162.2951},{"t":1757116800,"v":94660354162.2951},{"t":1757203200,"v":94660354162.2951},{"t":1757289600,"v":94663282086.6755},{"t":1757376000,"v":94662951798.56812},{"t":1757462400,"v":94662844281.4882},{"t":1757548800,"v":94662974974.2774},{"t":1757635200,"v":94662934944.1544},{"t":1757721600,"v":94663515899.85591},{"t":1757808000,"v":94664515231.69681},{"t":1757894400,"v":94664072189.59142},{"t":1757980800,"v":94663668595.7061},{"t":1758067200,"v":94663324550.6047},{"t":1758153600,"v":94663350823.87181},{"t":1758240000,"v":94663497388.6925},{"t":1758326400,"v":94664354846.5641},{"t":1758412800,"v":94664354846.5641},{"t":1758499200,"v":94665742036.90671},{"t":1758585600,"v":94665661801.0594},{"t":1758672000,"v":94665793494.37991},{"t":1758758400,"v":94665591000.98412},{"t":1758844800,"v":94665598457.5827},{"t":1758931200,"v":94666519259.03021},{"t":1759017600,"v":94666519259.03021},{"t":1759104000,"v":94668296204.29051},{"t":1759190400,"v":94667577236.4884},{"t":1759276800,"v":94666662071.52121},{"t":1759363200,"v":94666357254.84181},{"t":1759449600,"v":94666156275.39201},{"t":1759536000,"v":94667155455.84541},{"t":1759622400,"v":94667155455.84541},{"t":1759708800,"v":94668702880.8018},{"t":1759795200,"v":94668266925.36621},{"t":1759881600,"v":94667892912.0225},{"t":1759968000,"v":94667166056.45111},{"t":1760054400,"v":94666218312.67131},{"t":1760140800,"v":94666174192.87381},{"t":1760227200,"v":94667388868.62701},{"t":1760313600,"v":94667272726.5677},{"t":1760400000,"v":94666508803.0307},{"t":1760486400,"v":94665328851.21541},{"t":1760572800,"v":94664476138.97731},{"t":1760659200,"v":94663531782.6475},{"t":1760745600,"v":94664333188.02731},{"t":1760832000,"v":94664333188.02731},{"t":1760918400,"v":94665564754.67632},{"t":1761004800,"v":94664806175.2863},{"t":1761091200,"v":94664468291.74261},{"t":1761177600,"v":94664626797.13171},{"t":1761264000,"v":94664788264.48811},{"t":1761350400,"v":94664788264.48811},{"t":1761436800,"v":94664788264.48811},{"t":1761523200,"v":94667294091.96411},{"t":1761609600,"v":94666663889.2393},{"t":1761696000,"v":94666310280.27681},{"t":1761782400,"v":94665870117.15701},{"t":1761868800,"v":94665362486.61382},{"t":1761955200,"v":94665964632.18271},{"t":1762041600,"v":94667059283.29051},{"t":1762128000,"v":94666426892.0296},{"t":1762214400,"v":94665859848.9687},{"t":1762300800,"v":94665509543.7368},{"t":1762387200,"v":94665594793.7776},{"t":1762473600,"v":94665759436.0377},{"t":1762560000,"v":94666859826.17941},{"t":1762646400,"v":94666859826.17941},{"t":1762732800,"v":94668648988.3956},{"t":1762819200,"v":94668275937.13809},{"t":1762905600,"v":94668501734.1669},{"t":1762992000,"v":94668757704.94899},{"t":1763078400,"v":94668569078.6202},{"t":1763164800,"v":94669739224.20639},{"t":1763251200,"v":94669739224.20639},{"t":1763337600,"v":94671544813.77519},{"t":1763424000,"v":94671867550.3916},{"t":1763510400,"v":94672361877.87599},{"t":1763596800,"v":94672787392.0568},{"t":1763683200,"v":94672961526.7063},{"t":1763769600,"v":94672961526.7063},{"t":1763856000,"v":94672961526.7063},{"t":1763942400,"v":94676867216.7585},{"t":1764028800,"v":94677129441.3263},{"t":1764115200,"v":94677681213.7394},{"t":1764201600,"v":94677850970.361},{"t":1764288000,"v":94677946382.9812},{"t":1764374400,"v":94678857470.56349},{"t":1764460800,"v":94679922425.5574},{"t":1764547200,"v":94679414231.6022},{"t":1764633600,"v":94678902337.2722},{"t":1764720000,"v":94678628946.3814},{"t":1764806400,"v":94678649139.3991},{"t":1764892800,"v":94678679434.15228},{"t":1764979200,"v":94679472940.56668},{"t":1765065600,"v":94680921797.9972},{"t":1765152000,"v":94681196504.49539},{"t":1765238400,"v":94681021453.45158},{"t":1765324800,"v":94681241118.91928},{"t":1765411200,"v":94681452820.68008},{"t":1765497600,"v":94681696828.48589},{"t":1765584000,"v":94682796281.62138},{"t":1765670400,"v":94683909009.13809},{"t":1765756800,"v":94683707237.20769},{"t":1765843200,"v":94683391395.26479},{"t":1765929600,"v":94683332087.469},{"t":1766016000,"v":94683539938.73048},{"t":1766102400,"v":94683978015.6417},{"t":1766188800,"v":94685102732.27998},{"t":1766275200,"v":94686648492.10478},{"t":1766361600,"v":94687197538.12898},{"t":1766448000,"v":94687422488.41719},{"t":1766534400,"v":94687971897.58897},{"t":1766620800,"v":94689046774.25827},{"t":1766707200,"v":94689850316.74507},{"t":1766793600,"v":94690844934.90778},{"t":1766880000,"v":94690844934.90778},{"t":1766966400,"v":94692609067.17838},{"t":1767052800,"v":94692352778.68198},{"t":1767139200,"v":94692517583.61188},{"t":1767225600,"v":94692517583.61188},{"t":1767312000,"v":94694985408.17656},{"t":1767398400,"v":94696323521.22496},{"t":1767484800,"v":94696323521.22496},{"t":1767571200,"v":94698355525.75987},{"t":1767657600,"v":94698568301.21376},{"t":1767744000,"v":94699092075.06796},{"t":1767830400,"v":94699700715.93156},{"t":1767916800,"v":94700504133.51176},{"t":1768003200,"v":94700504133.51176},{"t":1768089600,"v":94700504133.51176},{"t":1768176000,"v":94704141092.97957},{"t":1768262400,"v":94704505301.12337},{"t":1768348800,"v":94704885811.51517},{"t":1768435200,"v":94704985689.93117},{"t":1768521600,"v":94705329373.94716},{"t":1768608000,"v":94706550857.05977},{"t":1768694400,"v":94706550857.05977},{"t":1768780800,"v":94709026041.09656},{"t":1768867200,"v":94709323069.00777},{"t":1768953600,"v":94709758253.32826},{"t":1769040000,"v":94710564103.63547},{"t":1769126400,"v":94711337500.69507},{"t":1769212800,"v":94711337500.69507},{"t":1769299200,"v":94711337500.69507},{"t":1769385600,"v":94715373751.57367},{"t":1769472000,"v":94715760285.85167},{"t":1769558400,"v":94716068852.46727},{"t":1769644800,"v":94715806389.89166},{"t":1769731200,"v":94715611856.97977},{"t":1769817600,"v":94716578520.08327},{"t":1769904000,"v":94717727005.31926},{"t":1769990400,"v":94717345585.71266},{"t":1770076800,"v":94717303506.01067},{"t":1770163200,"v":94717478495.81987},{"t":1770249600,"v":94717343879.37846},{"t":1770336000,"v":94717299624.32266},{"t":1770422400,"v":94718342977.06216},{"t":1770508800,"v":94718342977.06216},{"t":1770595200,"v":94720477487.9158},{"t":1770681600,"v":94720627301.7341},{"t":1770768000,"v":94721007851.9235},{"t":1770854400,"v":94721528706.1597},{"t":1770940800,"v":94721937776.40399},{"t":1771027200,"v":94721937776.40399},{"t":1771113600,"v":94721937776.40399},{"t":1771200000,"v":94725718030.43019},{"t":1771286400,"v":94726861319.1632},{"t":1771372800,"v":94728163909.6346},{"t":1771459200,"v":94729456180.5434},{"t":1771545600,"v":94730601626.2116},{"t":1771632000,"v":94730601626.2116},{"t":1771718400,"v":94730601626.2116},{"t":1771804800,"v":94735543888.4447},{"t":1771891200,"v":94736335071.3254},{"t":1771977600,"v":94737145474.9585},{"t":1772064000,"v":94737942599.4223},{"t":1772150400,"v":94738524494.97679},{"t":1772236800,"v":94739563090.469},{"t":1772323200,"v":94741011793.7253},{"t":1772409600,"v":94741169330.3035},{"t":1772496000,"v":94741043032.8879},{"t":1772582400,"v":94741371763.3923},{"t":1772668800,"v":94741710058.3215},{"t":1772755200,"v":94742101290.4572},{"t":1772841600,"v":94743251758.6808},{"t":1772928000,"v":94743251758.6808},{"t":1773014400,"v":94745601920.7576},{"t":1773100800,"v":94745617724.1355},{"t":1773187200,"v":94746059267.7016},{"t":1773273600,"v":94746706550.27989},{"t":1773360000,"v":94747191647.3918},{"t":1773446400,"v":94748369563.817},{"t":1773532800,"v":94749841963.59459},{"t":1773619200,"v":94750233405.07759},{"t":1773705600,"v":94750558890.1378},{"t":1773792000,"v":94750813388.6422},{"t":1773878400,"v":94751085019.1791},{"t":1773964800,"v":94751732609.1176},{"t":1774051200,"v":94751732609.1176},{"t":1774137600,"v":94751732609.1176},{"t":1774224000,"v":94755591798.5699},{"t":1774310400,"v":94756259967.6342},{"t":1774396800,"v":94757062254.31099},{"t":1774483200,"v":94757835927.277},{"t":1774569600,"v":94758560442.36049},{"t":1774656000,"v":94758560442.36049},{"t":1774742400,"v":94758560442.36049},{"t":1774828800,"v":94762794745.56999},{"t":1774915200,"v":94763096998.3311},{"t":1775001600,"v":94763264901.071},{"t":1775088000,"v":94763598966.88249},{"t":1775174400,"v":94764479973.513},{"t":1775260800,"v":94764479973.513},{"t":1775347200,"v":94764479973.513},{"t":1775433600,"v":94768523006.23279},{"t":1775520000,"v":94768701784.7443},{"t":1775606400,"v":94768997471.9606},{"t":1775692800,"v":94769564462.17279},{"t":1775779200,"v":94769939236.9155},{"t":1775865600,"v":94771239048.6714},{"t":1775952000,"v":94771239048.6714},{"t":1776038400,"v":94773780404.265},{"t":1776124800,"v":94774036403.607},{"t":1776211200,"v":94774018156.26709},{"t":1776297600,"v":94774314259.7292},{"t":1776384000,"v":94774635959.9303},{"t":1776470400,"v":94775898013.53279},{"t":1776556800,"v":94775898013.53279},{"t":1776643200,"v":94778271900.2034},{"t":1776729600,"v":94778678634.58119},{"t":1776816000,"v":94779401387.9225},{"t":1776902400,"v":94780060898.5931},{"t":1776988800,"v":94780373755.6883},{"t":1777075200,"v":94781417727.4872},{"t":1777161600,"v":94782954120.9867},{"t":1777248000,"v":94783841775.44359},{"t":1777334400,"v":94784539696.37819},{"t":1777420800,"v":94785374757.83229},{"t":1777507200,"v":94785956535.46199},{"t":1777593600,"v":94787026666.5329},{"t":1777680000,"v":94787026666.5329},{"t":1777766400,"v":94787026666.5329},{"t":1777852800,"v":94791359269.33229},{"t":1777939200,"v":94792022717.09999},{"t":1778025600,"v":94792470631.53929},{"t":1778112000,"v":94793106204.3989},{"t":1778198400,"v":94793894133.25879},{"t":1778284800,"v":94793894133.25879},{"t":1778371200,"v":94793894133.25879},{"t":1778457600,"v":94797655024.2313},{"t":1778544000,"v":94797849187.88469},{"t":1778630400,"v":94798300654.1525},{"t":1778716800,"v":94798917761.65149},{"t":1778803200,"v":94799036569.8615},{"t":1778889600,"v":94800056309.32709},{"t":1778976000,"v":94800056309.32709},{"t":1779062400,"v":94802116439.1243},{"t":1779148800,"v":94802506098.3602},{"t":1779235200,"v":94803063954.4939},{"t":1779321600,"v":94803824918.7621},{"t":1779408000,"v":94804720740.6219},{"t":1779494400,"v":94804720740.6219},{"t":1779580800,"v":94804720740.6219},{"t":1779667200,"v":94809014988.2461},{"t":1779753600,"v":94809759116.9253},{"t":1779840000,"v":94810744490.4993},{"t":1779926400,"v":94811607508.1263},{"t":1780012800,"v":94812553398.29669},{"t":1780099200,"v":94812553398.29669},{"t":1780185600,"v":94812553398.29669},{"t":1780272000,"v":94816078708.93349},{"t":1780358400,"v":94816265150.25018},{"t":1780444800,"v":94817116410.57059},{"t":1780531200,"v":94818092591.51326},{"t":1780617600,"v":94818840987.34096},{"t":1780704000,"v":94818840987.34096},{"t":1780790400,"v":94818840987.34096},{"t":1780876800,"v":94823392942.96956},{"t":1780963200,"v":94824229910.63536},{"t":1781049600,"v":94824882561.22426},{"t":1781136000,"v":94825738456.79987},{"t":1781222400,"v":94826790531.35327},{"t":1781308800,"v":94826790531.35327},{"t":1781395200,"v":94826790531.35327},{"t":1781481600,"v":94830555195.17346},{"t":1781568000,"v":94831255790.09396},{"t":1781654400,"v":94832281931.62146},{"t":1781740800,"v":94833213602.43967},{"t":1781827200,"v":94834433713.95186},{"t":1781913600,"v":94834433713.95186},{"t":1782000000,"v":94834433713.95186},{"t":1782086400,"v":94839630426.10846},{"t":1782172800,"v":94840632803.41127},{"t":1782259200,"v":94841893206.10947},{"t":1782345600,"v":94843069541.01196},{"t":1782432000,"v":94844403433.55786},{"t":1782518400,"v":94845315216.70627},{"t":1782604800,"v":94847940667.49696},{"t":1782691200,"v":94848984913.44276},{"t":1782777600,"v":94849867085.39906},{"t":1782864000,"v":94850617550.32077},{"t":1782950400,"v":94851545808.09117},{"t":1783036800,"v":94852677697.36946},{"t":1783123200,"v":94852677697.36946},{"t":1783209600,"v":94852677697.36946},{"t":1783296000,"v":94857699055.79129},{"t":1783382400,"v":94858727802.24739},{"t":1783468800,"v":94859758022.77739},{"t":1783555200,"v":94860677221.4158},{"t":1783641600,"v":94861477669.2655},{"t":1783728000,"v":94861477669.2655},{"t":1783814400,"v":94861477669.2655},{"t":1783900800,"v":94865990878.8746},{"t":1783987200,"v":94866776833.4028},{"t":1784073600,"v":94867353213.3935},{"t":1784160000,"v":94868265219.9689}]