[{"t":1548892800,"v":0},{"t":1548979200,"v":0},{"t":1549065600,"v":0},{"t":1549152000,"v":0},{"t":1549238400,"v":0},{"t":1549324800,"v":0},{"t":1549411200,"v":0},{"t":1549497600,"v":0},{"t":1549584000,"v":0},{"t":1549670400,"v":0},{"t":1549756800,"v":0},{"t":1549843200,"v":0},{"t":1549929600,"v":0},{"t":1550016000,"v":0},{"t":1550102400,"v":0},{"t":1550188800,"v":0},{"t":1550275200,"v":0},{"t":1550361600,"v":0},{"t":1550448000,"v":0},{"t":1550534400,"v":0},{"t":1550620800,"v":0},{"t":1550707200,"v":0},{"t":1550793600,"v":0},{"t":1550880000,"v":0},{"t":1550966400,"v":0},{"t":1551052800,"v":0},{"t":1551139200,"v":0},{"t":1551225600,"v":0},{"t":1551312000,"v":0},{"t":1551398400,"v":0},{"t":1551484800,"v":0},{"t":1551571200,"v":0},{"t":1551657600,"v":0},{"t":1551744000,"v":0},{"t":1551830400,"v":0},{"t":1551916800,"v":0},{"t":1552003200,"v":0},{"t":1552089600,"v":0},{"t":1552176000,"v":0},{"t":1552262400,"v":0},{"t":1552348800,"v":0},{"t":1552435200,"v":0},{"t":1552521600,"v":0},{"t":1552608000,"v":0},{"t":1552694400,"v":0},{"t":1552780800,"v":0},{"t":1552867200,"v":0},{"t":1552953600,"v":0},{"t":1553040000,"v":0},{"t":1553126400,"v":0},{"t":1553212800,"v":0},{"t":1553299200,"v":0},{"t":1553385600,"v":0},{"t":1553472000,"v":0},{"t":1553558400,"v":0},{"t":1553644800,"v":0},{"t":1553731200,"v":0},{"t":1553817600,"v":0},{"t":1553904000,"v":0},{"t":1553990400,"v":0},{"t":1554076800,"v":0},{"t":1554163200,"v":0},{"t":1554249600,"v":0},{"t":1554336000,"v":0},{"t":1554422400,"v":0},{"t":1554508800,"v":0},{"t":1554595200,"v":0},{"t":1554681600,"v":0},{"t":1554768000,"v":0},{"t":1554854400,"v":0},{"t":1554940800,"v":0},{"t":1555027200,"v":0},{"t":1555113600,"v":0},{"t":1555200000,"v":0},{"t":1555286400,"v":0},{"t":1555372800,"v":0},{"t":1555459200,"v":0},{"t":1555545600,"v":0},{"t":1555632000,"v":0},{"t":1555718400,"v":0},{"t":1555804800,"v":0},{"t":1555891200,"v":0},{"t":1555977600,"v":0},{"t":1556064000,"v":0},{"t":1556150400,"v":0},{"t":1556236800,"v":0},{"t":1556323200,"v":0},{"t":1556409600,"v":0},{"t":1556496000,"v":0},{"t":1556582400,"v":0},{"t":1556668800,"v":0},{"t":1556755200,"v":0},{"t":1556841600,"v":0},{"t":1556928000,"v":0},{"t":1557014400,"v":0},{"t":1557100800,"v":0},{"t":1557187200,"v":0},{"t":1557273600,"v":0},{"t":1557360000,"v":0},{"t":1557446400,"v":0},{"t":1557532800,"v":0},{"t":1557619200,"v":0},{"t":1557705600,"v":0},{"t":1557792000,"v":0},{"t":1557878400,"v":0},{"t":1557964800,"v":0},{"t":1558051200,"v":0},{"t":1558137600,"v":0},{"t":1558224000,"v":0},{"t":1558310400,"v":0},{"t":1558396800,"v":0},{"t":1558483200,"v":0},{"t":1558569600,"v":0},{"t":1558656000,"v":0},{"t":1558742400,"v":0},{"t":1558828800,"v":0},{"t":1558915200,"v":0},{"t":1559001600,"v":0},{"t":1559088000,"v":0},{"t":1559174400,"v":0},{"t":1559260800,"v":0},{"t":1559347200,"v":0},{"t":1559433600,"v":0},{"t":1559520000,"v":0},{"t":1559606400,"v":0},{"t":1559692800,"v":0},{"t":1559779200,"v":0},{"t":1559865600,"v":0},{"t":1559952000,"v":0},{"t":1560038400,"v":0},{"t":1560124800,"v":0},{"t":1560211200,"v":0},{"t":1560297600,"v":0},{"t":1560384000,"v":0},{"t":1560470400,"v":0},{"t":1560556800,"v":0},{"t":1560643200,"v":0},{"t":1560729600,"v":0},{"t":1560816000,"v":0},{"t":1560902400,"v":0},{"t":1560988800,"v":0},{"t":1561075200,"v":0},{"t":1561161600,"v":0},{"t":1561248000,"v":0},{"t":1561334400,"v":0},{"t":1561420800,"v":0},{"t":1561507200,"v":0},{"t":1561593600,"v":0},{"t":1561680000,"v":0},{"t":1561766400,"v":0},{"t":1561852800,"v":0},{"t":1561939200,"v":0},{"t":1562025600,"v":0},{"t":1562112000,"v":0},{"t":1562198400,"v":0},{"t":1562284800,"v":0},{"t":1562371200,"v":0},{"t":1562457600,"v":0},{"t":1562544000,"v":0},{"t":1562630400,"v":0},{"t":1562716800,"v":0},{"t":1562803200,"v":0},{"t":1562889600,"v":0},{"t":1562976000,"v":0},{"t":1563062400,"v":0},{"t":1563148800,"v":0},{"t":1563235200,"v":0},{"t":1563321600,"v":0},{"t":1563408000,"v":0},{"t":1563494400,"v":0},{"t":1563580800,"v":0},{"t":1563667200,"v":0},{"t":1563753600,"v":0},{"t":1563840000,"v":0},{"t":1563926400,"v":0},{"t":1564012800,"v":0},{"t":1564099200,"v":0},{"t":1564185600,"v":0},{"t":1564272000,"v":0},{"t":1564358400,"v":0},{"t":1564444800,"v":0},{"t":1564531200,"v":0},{"t":1564617600,"v":0},{"t":1564704000,"v":0},{"t":1564790400,"v":0},{"t":1564876800,"v":0},{"t":1564963200,"v":0},{"t":1565049600,"v":0},{"t":1565136000,"v":0},{"t":1565222400,"v":0},{"t":1565308800,"v":0},{"t":1565395200,"v":0},{"t":1565481600,"v":0},{"t":1565568000,"v":0},{"t":1565654400,"v":0},{"t":1565740800,"v":0},{"t":1565827200,"v":0},{"t":1565913600,"v":0},{"t":1566000000,"v":0},{"t":1566086400,"v":0},{"t":1566172800,"v":0},{"t":1566259200,"v":0},{"t":1566345600,"v":0},{"t":1566432000,"v":0},{"t":1566518400,"v":0},{"t":1566604800,"v":0},{"t":1566691200,"v":0},{"t":1566777600,"v":0},{"t":1566864000,"v":0},{"t":1566950400,"v":0},{"t":1567036800,"v":0},{"t":1567123200,"v":0},{"t":1567209600,"v":0},{"t":1567296000,"v":0},{"t":1567382400,"v":0},{"t":1567468800,"v":0},{"t":1567555200,"v":0},{"t":1567641600,"v":0},{"t":1567728000,"v":0},{"t":1567814400,"v":0},{"t":1567900800,"v":0},{"t":1567987200,"v":0},{"t":1568073600,"v":0},{"t":1568160000,"v":0},{"t":1568246400,"v":0},{"t":1568332800,"v":0},{"t":1568419200,"v":0},{"t":1568505600,"v":0},{"t":1568592000,"v":0},{"t":1568678400,"v":0},{"t":1568764800,"v":0},{"t":1568851200,"v":0},{"t":1568937600,"v":0},{"t":1569024000,"v":0},{"t":1569110400,"v":0},{"t":1569196800,"v":0},{"t":1569283200,"v":0},{"t":1569369600,"v":0},{"t":1569456000,"v":0},{"t":1569542400,"v":0},{"t":1569628800,"v":0},{"t":1569715200,"v":0},{"t":1569801600,"v":0},{"t":1569888000,"v":0},{"t":1569974400,"v":0},{"t":1570060800,"v":0},{"t":1570147200,"v":0},{"t":1570233600,"v":0},{"t":1570320000,"v":0},{"t":1570406400,"v":0},{"t":1570492800,"v":0},{"t":1570579200,"v":0},{"t":1570665600,"v":0},{"t":1570752000,"v":0},{"t":1570838400,"v":0},{"t":1570924800,"v":0},{"t":1571011200,"v":0},{"t":1571097600,"v":0},{"t":1571184000,"v":0},{"t":1571270400,"v":0},{"t":1571356800,"v":0},{"t":1571443200,"v":0},{"t":1571529600,"v":0},{"t":1571616000,"v":0},{"t":1571702400,"v":0},{"t":1571788800,"v":0},{"t":1571875200,"v":0},{"t":1571961600,"v":0},{"t":1572048000,"v":0},{"t":1572134400,"v":0},{"t":1572220800,"v":0},{"t":1572307200,"v":0},{"t":1572393600,"v":0},{"t":1572480000,"v":0},{"t":1572566400,"v":0},{"t":1572652800,"v":0},{"t":1572739200,"v":0},{"t":1572825600,"v":0},{"t":1572912000,"v":0},{"t":1572998400,"v":0},{"t":1573084800,"v":0},{"t":1573171200,"v":0},{"t":1573257600,"v":0},{"t":1573344000,"v":0},{"t":1573430400,"v":0},{"t":1573516800,"v":0},{"t":1573603200,"v":0},{"t":1573689600,"v":0},{"t":1573776000,"v":0},{"t":1573862400,"v":0},{"t":1573948800,"v":0},{"t":1574035200,"v":0},{"t":1574121600,"v":0},{"t":1574208000,"v":0},{"t":1574294400,"v":0},{"t":1574380800,"v":0},{"t":1574467200,"v":0},{"t":1574553600,"v":0},{"t":1574640000,"v":0},{"t":1574726400,"v":0},{"t":1574812800,"v":0},{"t":1574899200,"v":0},{"t":1574985600,"v":0},{"t":1575072000,"v":0},{"t":1575158400,"v":0},{"t":1575244800,"v":0},{"t":1575331200,"v":0},{"t":1575417600,"v":0},{"t":1575504000,"v":0},{"t":1575590400,"v":0},{"t":1575676800,"v":0},{"t":1575763200,"v":0},{"t":1575849600,"v":0},{"t":1575936000,"v":0},{"t":1576022400,"v":0},{"t":1576108800,"v":0},{"t":1576195200,"v":0},{"t":1576281600,"v":0},{"t":1576368000,"v":0},{"t":1576454400,"v":0},{"t":1576540800,"v":0},{"t":1576627200,"v":0},{"t":1576713600,"v":0},{"t":1576800000,"v":0},{"t":1576886400,"v":0},{"t":1576972800,"v":0},{"t":1577059200,"v":0},{"t":1577145600,"v":0},{"t":1577232000,"v":0},{"t":1577318400,"v":0},{"t":1577404800,"v":0},{"t":1577491200,"v":0},{"t":1577577600,"v":0},{"t":1577664000,"v":0},{"t":1577750400,"v":0},{"t":1577836800,"v":0},{"t":1577923200,"v":0},{"t":1578009600,"v":0},{"t":1578096000,"v":0},{"t":1578182400,"v":0},{"t":1578268800,"v":0},{"t":1578355200,"v":0},{"t":1578441600,"v":0},{"t":1578528000,"v":0},{"t":1578614400,"v":0},{"t":1578700800,"v":0},{"t":1578787200,"v":0},{"t":1578873600,"v":0},{"t":1578960000,"v":0},{"t":1579046400,"v":0},{"t":1579132800,"v":0},{"t":1579219200,"v":0},{"t":1579305600,"v":0},{"t":1579392000,"v":0},{"t":1579478400,"v":0},{"t":1579564800,"v":0},{"t":1579651200,"v":0},{"t":1579737600,"v":0},{"t":1579824000,"v":0},{"t":1579910400,"v":0},{"t":1579996800,"v":0},{"t":1580083200,"v":0},{"t":1580169600,"v":0},{"t":1580256000,"v":0},{"t":1580342400,"v":0},{"t":1580428800,"v":0},{"t":1580515200,"v":0},{"t":1580601600,"v":0},{"t":1580688000,"v":0},{"t":1580774400,"v":0},{"t":1580860800,"v":0},{"t":1580947200,"v":0},{"t":1581033600,"v":0},{"t":1581120000,"v":0},{"t":1581206400,"v":0},{"t":1581292800,"v":0},{"t":1581379200,"v":0},{"t":1581465600,"v":0},{"t":1581552000,"v":0},{"t":1581638400,"v":0},{"t":1581724800,"v":0},{"t":1581811200,"v":0},{"t":1581897600,"v":0},{"t":1581984000,"v":0},{"t":1582070400,"v":0},{"t":1582156800,"v":0},{"t":1582243200,"v":0},{"t":1582329600,"v":0},{"t":1582416000,"v":0},{"t":1582502400,"v":0},{"t":1582588800,"v":0},{"t":1582675200,"v":0},{"t":1582761600,"v":0},{"t":1582848000,"v":0},{"t":1582934400,"v":0},{"t":1583020800,"v":0},{"t":1583107200,"v":0},{"t":1583193600,"v":0},{"t":1583280000,"v":0},{"t":1583366400,"v":0},{"t":1583452800,"v":0},{"t":1583539200,"v":0},{"t":1583625600,"v":0},{"t":1583712000,"v":0},{"t":1583798400,"v":0},{"t":1583884800,"v":0},{"t":1583971200,"v":0},{"t":1584057600,"v":0},{"t":1584144000,"v":0},{"t":1584230400,"v":0},{"t":1584316800,"v":0},{"t":1584403200,"v":0},{"t":1584489600,"v":0},{"t":1584576000,"v":0},{"t":1584662400,"v":0},{"t":1584748800,"v":0},{"t":1584835200,"v":0},{"t":1584921600,"v":0},{"t":1585008000,"v":0},{"t":1585094400,"v":0},{"t":1585180800,"v":0},{"t":1585267200,"v":0},{"t":1585353600,"v":0},{"t":1585440000,"v":0},{"t":1585526400,"v":0},{"t":1585612800,"v":0},{"t":1585699200,"v":0},{"t":1585785600,"v":0},{"t":1585872000,"v":0},{"t":1585958400,"v":0},{"t":1586044800,"v":0},{"t":1586131200,"v":0},{"t":1586217600,"v":0},{"t":1586304000,"v":0},{"t":1586390400,"v":0},{"t":1586476800,"v":0},{"t":1586563200,"v":0},{"t":1586649600,"v":0},{"t":1586736000,"v":0},{"t":1586822400,"v":0},{"t":1586908800,"v":0},{"t":1586995200,"v":0},{"t":1587081600,"v":0},{"t":1587168000,"v":0},{"t":1587254400,"v":0},{"t":1587340800,"v":0},{"t":1587427200,"v":0},{"t":1587513600,"v":0},{"t":1587600000,"v":0},{"t":1587686400,"v":0},{"t":1587772800,"v":0},{"t":1587859200,"v":0},{"t":1587945600,"v":0},{"t":1588032000,"v":0},{"t":1588118400,"v":0},{"t":1588204800,"v":0},{"t":1588291200,"v":0},{"t":1588377600,"v":0},{"t":1588464000,"v":0},{"t":1588550400,"v":0},{"t":1588636800,"v":0},{"t":1588723200,"v":0},{"t":1588809600,"v":0},{"t":1588896000,"v":0},{"t":1588982400,"v":0},{"t":1589068800,"v":0},{"t":1589155200,"v":0},{"t":1589241600,"v":0},{"t":1589328000,"v":0},{"t":1589414400,"v":0},{"t":1589500800,"v":0},{"t":1589587200,"v":0},{"t":1589673600,"v":0},{"t":1589760000,"v":0},{"t":1589846400,"v":0},{"t":1589932800,"v":0},{"t":1590019200,"v":0},{"t":1590105600,"v":0},{"t":1590192000,"v":0},{"t":1590278400,"v":0},{"t":1590364800,"v":0},{"t":1590451200,"v":0},{"t":1590537600,"v":0},{"t":1590624000,"v":0},{"t":1590710400,"v":0},{"t":1590796800,"v":0},{"t":1590883200,"v":0},{"t":1590969600,"v":0},{"t":1591056000,"v":0},{"t":1591142400,"v":0},{"t":1591228800,"v":0},{"t":1591315200,"v":0},{"t":1591401600,"v":0},{"t":1591488000,"v":0},{"t":1591574400,"v":0},{"t":1591660800,"v":0},{"t":1591747200,"v":0},{"t":1591833600,"v":0},{"t":1591920000,"v":0},{"t":1592006400,"v":0},{"t":1592092800,"v":0},{"t":1592179200,"v":0},{"t":1592265600,"v":0},{"t":1592352000,"v":0},{"t":1592438400,"v":0},{"t":1592524800,"v":0},{"t":1592611200,"v":0},{"t":1592697600,"v":0},{"t":1592784000,"v":0},{"t":1592870400,"v":0},{"t":1592956800,"v":0},{"t":1593043200,"v":0},{"t":1593129600,"v":0},{"t":1593216000,"v":0},{"t":1593302400,"v":0},{"t":1593388800,"v":0},{"t":1593475200,"v":0},{"t":1593561600,"v":0},{"t":1593648000,"v":0},{"t":1593734400,"v":0},{"t":1593820800,"v":0},{"t":1593907200,"v":0},{"t":1593993600,"v":0},{"t":1594080000,"v":0},{"t":1594166400,"v":0},{"t":1594252800,"v":0},{"t":1594339200,"v":0},{"t":1594425600,"v":0},{"t":1594512000,"v":0},{"t":1594598400,"v":0},{"t":1594684800,"v":0},{"t":1594771200,"v":0},{"t":1594857600,"v":0},{"t":1594944000,"v":0},{"t":1595030400,"v":0},{"t":1595116800,"v":0},{"t":1595203200,"v":0},{"t":1595289600,"v":0},{"t":1595376000,"v":0},{"t":1595462400,"v":0},{"t":1595548800,"v":0},{"t":1595635200,"v":0},{"t":1595721600,"v":0},{"t":1595808000,"v":0},{"t":1595894400,"v":0},{"t":1595980800,"v":0},{"t":1596067200,"v":0},{"t":1596153600,"v":0},{"t":1596240000,"v":0},{"t":1596326400,"v":0},{"t":1596412800,"v":0},{"t":1596499200,"v":0},{"t":1596585600,"v":0},{"t":1596672000,"v":0},{"t":1596758400,"v":0},{"t":1596844800,"v":0},{"t":1596931200,"v":0},{"t":1597017600,"v":0},{"t":1597104000,"v":0},{"t":1597190400,"v":0},{"t":1597276800,"v":0},{"t":1597363200,"v":0},{"t":1597449600,"v":0},{"t":1597536000,"v":0},{"t":1597622400,"v":0},{"t":1597708800,"v":0},{"t":1597795200,"v":0},{"t":1597881600,"v":0},{"t":1597968000,"v":0},{"t":1598054400,"v":0},{"t":1598140800,"v":0},{"t":1598227200,"v":0},{"t":1598313600,"v":0},{"t":1598400000,"v":0},{"t":1598486400,"v":0},{"t":1598572800,"v":0},{"t":1598659200,"v":0},{"t":1598745600,"v":0},{"t":1598832000,"v":0},{"t":1598918400,"v":0},{"t":1599004800,"v":39076.56328564205},{"t":1599091200,"v":41401.068510220466},{"t":1599177600,"v":41437.96680749955},{"t":1599264000,"v":43876.25272519812},{"t":1599350400,"v":44678.47188029528},{"t":1599436800,"v":46377.78578139231},{"t":1599523200,"v":47432.96542556075},{"t":1599609600,"v":49416.28643207085},{"t":1599696000,"v":51257.492070327855},{"t":1599782400,"v":53422.806213751785},{"t":1599868800,"v":55404.88722274476},{"t":1599955200,"v":56848.74506473807},{"t":1600041600,"v":56662.91106422393},{"t":1600128000,"v":58380.817137783495},{"t":1600214400,"v":58319.83766600223},{"t":1600300800,"v":64459.666749530974},{"t":1600387200,"v":73413.65895673222},{"t":1600473600,"v":76051.24727895473},{"t":1600560000,"v":76513.37432653029},{"t":1600646400,"v":77291.25067714584},{"t":1600732800,"v":77811.66395761467},{"t":1600819200,"v":78836.50605308049},{"t":1600905600,"v":81742.28301009553},{"t":1600992000,"v":85472.08743124323},{"t":1601078400,"v":86415.03060547703},{"t":1601164800,"v":86466.86194506599},{"t":1601251200,"v":90604.65259415681},{"t":1601337600,"v":92006.32824243658},{"t":1601424000,"v":92070.89557273741},{"t":1601510400,"v":92567.49821244845},{"t":1601596800,"v":92548.65884167467},{"t":1601683200,"v":93281.40744818251},{"t":1601769600,"v":93229.5505356398},{"t":1601856000,"v":93243.2928229206},{"t":1601942400,"v":94123.3728096736},{"t":1602028800,"v":94191.31892321733},{"t":1602115200,"v":95112.17165363849},{"t":1602201600,"v":95771.87555171596},{"t":1602288000,"v":95825.42168316447},{"t":1602374400,"v":95780.58484270277},{"t":1602460800,"v":98188.31395853839},{"t":1602547200,"v":100127.79111820969},{"t":1602633600,"v":105143.79074948758},{"t":1602720000,"v":105106.3114068837},{"t":1602806400,"v":105252.9057349535},{"t":1602892800,"v":105068.56521811946},{"t":1602979200,"v":105091.31885071026},{"t":1603065600,"v":105614.42314749901},{"t":1603152000,"v":106741.39248769643},{"t":1603238400,"v":107216.49284251648},{"t":1603324800,"v":110973.59932644853},{"t":1603411200,"v":111003.29287382016},{"t":1603497600,"v":110997.45485162866},{"t":1603584000,"v":111039.17373056954},{"t":1603670400,"v":113046.07734584293},{"t":1603756800,"v":114298.19196416221},{"t":1603843200,"v":117500.48008315751},{"t":1603929600,"v":116980.7321958679},{"t":1604016000,"v":117348.26768984206},{"t":1604102400,"v":117738.84382207318},{"t":1604188800,"v":117676.20108649903},{"t":1604275200,"v":118364.2019712201},{"t":1604361600,"v":122165.84279250201},{"t":1604448000,"v":122126.5524306061},{"t":1604534400,"v":122660.81028485466},{"t":1604620800,"v":123495.37923059089},{"t":1604707200,"v":123590.26838996206},{"t":1604793600,"v":123640.38620679855},{"t":1604880000,"v":123358.14603818784},{"t":1604966400,"v":123627.4427102081},{"t":1605052800,"v":123474.34669401574},{"t":1605139200,"v":123730.96207111215},{"t":1605225600,"v":123814.73549533711},{"t":1605312000,"v":124452.47723306062},{"t":1605398400,"v":124315.15830778213},{"t":1605484800,"v":124355.99243191598},{"t":1605571200,"v":124215.77349396513},{"t":1605657600,"v":124141.48986756527},{"t":1605744000,"v":124245.19244960374},{"t":1605830400,"v":124478.7935809253},{"t":1605916800,"v":124489.59509984612},{"t":1606003200,"v":124371.01009653459},{"t":1606089600,"v":123500.14833619278},{"t":1606176000,"v":124069.05236713622},{"t":1606262400,"v":123974.34991877753},{"t":1606348800,"v":122723.61205847992},{"t":1606435200,"v":122842.02052893047},{"t":1606521600,"v":122712.50506838817},{"t":1606608000,"v":122667.99932082441},{"t":1606694400,"v":122106.85800806989},{"t":1606780800,"v":119679.5675087942},{"t":1606867200,"v":120023.27322902426},{"t":1606953600,"v":119941.29849838912},{"t":1607040000,"v":120336.84488882821},{"t":1607126400,"v":120411.0082306807},{"t":1607212800,"v":120465.13576319496},{"t":1607299200,"v":119553.73099129632},{"t":1607385600,"v":119021.5141323688},{"t":1607472000,"v":117740.96090141844},{"t":1607558400,"v":117232.8864283988},{"t":1607644800,"v":116072.38939029563},{"t":1607731200,"v":114949.12854186859},{"t":1607817600,"v":114904.60772238072},{"t":1607904000,"v":115095.04386518252},{"t":1607990400,"v":115604.74729723285},{"t":1608076800,"v":115707.83576067172},{"t":1608163200,"v":115807.83770336474},{"t":1608249600,"v":115257.17309210036},{"t":1608336000,"v":115595.0353403415},{"t":1608422400,"v":115843.21476646238},{"t":1608508800,"v":115802.52864606935},{"t":1608595200,"v":114962.58140756673},{"t":1608681600,"v":113670.56086240303},{"t":1608768000,"v":112473.97387473843},{"t":1608854400,"v":112399.9487282278},{"t":1608940800,"v":112215.21489820404},{"t":1609027200,"v":114127.28979778371},{"t":1609113600,"v":113265.68536422512},{"t":1609200000,"v":113105.07655494443},{"t":1609286400,"v":113017.34070349945},{"t":1609372800,"v":112692.21065268239},{"t":1609459200,"v":112921.26619928448},{"t":1609545600,"v":107683.9709154662},{"t":1609632000,"v":108840.26232702254},{"t":1609718400,"v":108769.0490036583},{"t":1609804800,"v":108809.31030287365},{"t":1609891200,"v":108821.37267290535},{"t":1609977600,"v":109341.56075326615},{"t":1610064000,"v":110655.46079317713},{"t":1610150400,"v":110656.27219382356},{"t":1610236800,"v":110606.46890936882},{"t":1610323200,"v":110427.67456002395},{"t":1610409600,"v":110963.42049134187},{"t":1610496000,"v":110442.47178038703},{"t":1610582400,"v":110258.89614428086},{"t":1610668800,"v":110847.6642880937},{"t":1610755200,"v":111040.55529213685},{"t":1610841600,"v":112134.53101621041},{"t":1610928000,"v":110707.79674729823},{"t":1611014400,"v":111721.06105624192},{"t":1611100800,"v":111718.09482892031},{"t":1611187200,"v":113773.19440747958},{"t":1611273600,"v":112228.80778344293},{"t":1611360000,"v":112811.68068299528},{"t":1611446400,"v":112465.2118059667},{"t":1611532800,"v":115370.94993524806},{"t":1611619200,"v":115384.9233918104},{"t":1611705600,"v":114577.3062941572},{"t":1611792000,"v":116408.22581012516},{"t":1611878400,"v":115991.56476360877},{"t":1611964800,"v":116304.80275315639},{"t":1612051200,"v":115494.85263032516},{"t":1612137600,"v":116821.70693553264},{"t":1612224000,"v":117658.18735303037},{"t":1612310400,"v":117453.20171124864},{"t":1612396800,"v":119329.06764558842},{"t":1612483200,"v":119056.51252949664},{"t":1612569600,"v":120913.72173917557},{"t":1612656000,"v":121817.44351732988},{"t":1612742400,"v":120972.99418910878},{"t":1612828800,"v":126712.11260140309},{"t":1612915200,"v":127253.65819536633},{"t":1613001600,"v":127054.54057704167},{"t":1613088000,"v":126752.70609387824},{"t":1613174400,"v":127240.47743388894},{"t":1613260800,"v":127367.67285762391},{"t":1613347200,"v":127332.50558612078},{"t":1613433600,"v":125942.61617616318},{"t":1613520000,"v":125999.41778714635},{"t":1613606400,"v":123304.22168959504},{"t":1613692800,"v":123324.4989658714},{"t":1613779200,"v":122804.8210705105},{"t":1613865600,"v":123428.26084327127},{"t":1613952000,"v":122974.93856118649},{"t":1614038400,"v":123427.89886808113},{"t":1614124800,"v":122887.0400065569},{"t":1614211200,"v":123773.01990670552},{"t":1614297600,"v":123369.65619066262},{"t":1614384000,"v":122690.58970209309},{"t":1614470400,"v":124050.62711129042},{"t":1614556800,"v":123181.19501083657},{"t":1614643200,"v":123254.03317370698},{"t":1614729600,"v":124043.69142580753},{"t":1614816000,"v":123692.6602338503},{"t":1614902400,"v":124246.92682550474},{"t":1614988800,"v":125032.29715312882},{"t":1615075200,"v":125180.61954174124},{"t":1615161600,"v":129759.61453398204},{"t":1615248000,"v":130651.94989384866},{"t":1615334400,"v":131750.10926952094},{"t":1615420800,"v":132617.30847907523},{"t":1615507200,"v":133670.3156510741},{"t":1615593600,"v":133799.88034351834},{"t":1615680000,"v":133652.13616788096},{"t":1615766400,"v":133708.7150280617},{"t":1615852800,"v":136277.98892133037},{"t":1615939200,"v":136252.58062118184},{"t":1616025600,"v":136382.70568084397},{"t":1616112000,"v":137244.4505865469},{"t":1616198400,"v":137505.98606029488},{"t":1616284800,"v":137269.90607283314},{"t":1616371200,"v":137736.78956919842},{"t":1616457600,"v":137438.32459537062},{"t":1616544000,"v":138344.9733679886},{"t":1616630400,"v":137976.08230715236},{"t":1616716800,"v":137651.9839127518},{"t":1616803200,"v":138032.6595092824},{"t":1616889600,"v":137646.78285213807},{"t":1616976000,"v":139517.8628680433},{"t":1617062400,"v":139939.82141275023},{"t":1617148800,"v":140157.83498362376},{"t":1617235200,"v":140218.5254121906},{"t":1617321600,"v":140294.4402270197},{"t":1617408000,"v":141175.30299562743},{"t":1617494400,"v":140432.57497480398},{"t":1617580800,"v":140565.28934829103},{"t":1617667200,"v":141564.15236201356},{"t":1617753600,"v":141897.12646966954},{"t":1617840000,"v":142693.25533580955},{"t":1617926400,"v":145842.92170596292},{"t":1618012800,"v":145518.65541667753},{"t":1618099200,"v":145832.24231463048},{"t":1618185600,"v":145849.46346221195},{"t":1618272000,"v":147511.1251615552},{"t":1618358400,"v":148780.03420987274},{"t":1618444800,"v":148617.3585360629},{"t":1618531200,"v":148469.9369375641},{"t":1618617600,"v":148533.95650803306},{"t":1618704000,"v":153728.50800127847},{"t":1618790400,"v":153637.6243912398},{"t":1618876800,"v":154018.9007134701},{"t":1618963200,"v":154546.96555568202},{"t":1619049600,"v":155858.6698210819},{"t":1619136000,"v":155844.21163067233},{"t":1619222400,"v":157017.90080680064},{"t":1619308800,"v":156899.18767732166},{"t":1619395200,"v":156890.73831675542},{"t":1619481600,"v":157044.71114963896},{"t":1619568000,"v":156917.87419427728},{"t":1619654400,"v":161667.81268834806},{"t":1619740800,"v":162139.5443379302},{"t":1619827200,"v":162564.624540521},{"t":1619913600,"v":167451.81166749072},{"t":1620000000,"v":169458.47890030386},{"t":1620086400,"v":170537.50889185624},{"t":1620172800,"v":170364.2498636327},{"t":1620259200,"v":170377.39742084502},{"t":1620345600,"v":170095.32051883158},{"t":1620432000,"v":170363.87784483793},{"t":1620518400,"v":171120.20634632462},{"t":1620604800,"v":173305.77426204924},{"t":1620691200,"v":172297.0117830033},{"t":1620777600,"v":179968.0774010239},{"t":1620864000,"v":174799.50252700213},{"t":1620950400,"v":175041.8977450563},{"t":1621036800,"v":175180.73755023256},{"t":1621123200,"v":175758.13237653946},{"t":1621209600,"v":179861.998858414},{"t":1621296000,"v":177957.01115203797},{"t":1621382400,"v":181203.44434258784},{"t":1621468800,"v":179139.38105711903},{"t":1621555200,"v":181418.3612960481},{"t":1621641600,"v":181918.92090069785},{"t":1621728000,"v":181217.0985434816},{"t":1621814400,"v":181445.66856051068},{"t":1621900800,"v":181187.92943122383},{"t":1621987200,"v":184259.47564580027},{"t":1622073600,"v":184257.77383682388},{"t":1622160000,"v":185154.56885799346},{"t":1622246400,"v":187000.38150354987},{"t":1622332800,"v":186193.59135026616},{"t":1622419200,"v":185855.43797111526},{"t":1622505600,"v":185846.14272994234},{"t":1622592000,"v":185583.03662184783},{"t":1622678400,"v":186789.54688042696},{"t":1622764800,"v":187553.59167594486},{"t":1622851200,"v":187007.332265473},{"t":1622937600,"v":187248.48962504586},{"t":1623024000,"v":189434.44129394763},{"t":1623110400,"v":188074.16916067392},{"t":1623196800,"v":186995.89024316205},{"t":1623283200,"v":189816.93280724034},{"t":1623369600,"v":188964.87733559415},{"t":1623456000,"v":189964.19161991403},{"t":1623542400,"v":188226.04481452188},{"t":1623628800,"v":188936.65005115443},{"t":1623715200,"v":189143.2751714632},{"t":1623801600,"v":188818.48940597277},{"t":1623888000,"v":190314.41627785505},{"t":1623974400,"v":191902.5581554637},{"t":1624060800,"v":191629.7009439336},{"t":1624147200,"v":191397.26664747624},{"t":1624233600,"v":192463.11678487482},{"t":1624320000,"v":191087.1408333062},{"t":1624406400,"v":190880.82755323063},{"t":1624492800,"v":191085.31183389644},{"t":1624579200,"v":191124.23677348433},{"t":1624665600,"v":190807.4454252654},{"t":1624752000,"v":190869.1295226369},{"t":1624838400,"v":193644.34168579787},{"t":1624924800,"v":194119.22349612732},{"t":1625011200,"v":194842.18785904787},{"t":1625097600,"v":195536.94474910025},{"t":1625184000,"v":195254.1205909336},{"t":1625270400,"v":195709.9700068333},{"t":1625356800,"v":195964.92458642906},{"t":1625443200,"v":195800.09291506142},{"t":1625529600,"v":196292.9223705706},{"t":1625616000,"v":197290.47678957565},{"t":1625702400,"v":197356.57490978224},{"t":1625788800,"v":196572.08795735467},{"t":1625875200,"v":197042.02592417787},{"t":1625961600,"v":196990.10295222013},{"t":1626048000,"v":196340.90738930122},{"t":1626134400,"v":197055.0014673529},{"t":1626220800,"v":196122.78747263915},{"t":1626307200,"v":196297.78077816052},{"t":1626393600,"v":195599.93916942587},{"t":1626480000,"v":196173.38017366326},{"t":1626566400,"v":195658.6795244624},{"t":1626652800,"v":195462.01507447407},{"t":1626739200,"v":194731.39651559552},{"t":1626825600,"v":193796.3265885045},{"t":1626912000,"v":194558.1286807974},{"t":1626998400,"v":194516.30288239766},{"t":1627084800,"v":194557.49506256834},{"t":1627171200,"v":194048.71457030822},{"t":1627257600,"v":193737.637885641},{"t":1627344000,"v":192240.45055584173},{"t":1627430400,"v":192890.5571948218},{"t":1627516800,"v":192630.51132369292},{"t":1627603200,"v":192138.79675749826},{"t":1627689600,"v":192604.68643635852},{"t":1627776000,"v":192289.15048589045},{"t":1627862400,"v":192758.55627737995},{"t":1627948800,"v":192536.3277347765},{"t":1628035200,"v":193713.7841814803},{"t":1628121600,"v":194269.0866669149},{"t":1628208000,"v":194021.78580158573},{"t":1628294400,"v":194361.8725203022},{"t":1628380800,"v":194641.54283414638},{"t":1628467200,"v":192899.34266338174},{"t":1628553600,"v":194184.62022802737},{"t":1628640000,"v":194794.15151400087},{"t":1628726400,"v":194781.8627936922},{"t":1628812800,"v":194989.7083941165},{"t":1628899200,"v":195228.76880953243},{"t":1628985600,"v":195013.1607360622},{"t":1629072000,"v":195168.42097271158},{"t":1629158400,"v":195195.35004762624},{"t":1629244800,"v":194861.99523006377},{"t":1629331200,"v":191767.36395202795},{"t":1629417600,"v":194650.17579191856},{"t":1629504000,"v":194679.81466435548},{"t":1629590400,"v":194729.93792853056},{"t":1629676800,"v":194522.10376061508},{"t":1629763200,"v":197153.67729670327},{"t":1629849600,"v":197482.88412008234},{"t":1629936000,"v":197849.13163635464},{"t":1630022400,"v":197700.81724786962},{"t":1630108800,"v":197586.12082798211},{"t":1630195200,"v":197681.24288961463},{"t":1630281600,"v":198044.38235823507},{"t":1630368000,"v":197674.86334791098},{"t":1630454400,"v":198697.04304985635},{"t":1630540800,"v":199116.9250944662},{"t":1630627200,"v":198760.57138445656},{"t":1630713600,"v":199313.63776558285},{"t":1630800000,"v":199381.73733484666},{"t":1630886400,"v":203044.40404594655},{"t":1630972800,"v":203195.31976300792},{"t":1631059200,"v":203999.03941097917},{"t":1631145600,"v":203852.68841211073},{"t":1631232000,"v":203609.87932446567},{"t":1631318400,"v":203724.5167824309},{"t":1631404800,"v":204448.37379525846},{"t":1631491200,"v":203326.6212508177},{"t":1631577600,"v":205694.84981262495},{"t":1631664000,"v":205747.87609910942},{"t":1631750400,"v":206302.50500373967},{"t":1631836800,"v":206380.04942637013},{"t":1631923200,"v":206452.28767387493},{"t":1632009600,"v":206280.28094917646},{"t":1632096000,"v":205850.64637089457},{"t":1632182400,"v":206142.73846681142},{"t":1632268800,"v":205622.52440286044},{"t":1632355200,"v":205898.18763948552},{"t":1632441600,"v":206064.56983251456},{"t":1632528000,"v":205921.9098785825},{"t":1632614400,"v":205855.15172968048},{"t":1632700800,"v":205920.75943419003},{"t":1632787200,"v":206229.02826062142},{"t":1632873600,"v":205703.25581019567},{"t":1632960000,"v":206410.24340373426},{"t":1633046400,"v":205737.37038563052},{"t":1633132800,"v":205732.51186571232},{"t":1633219200,"v":205920.639364728},{"t":1633305600,"v":206532.83503430345},{"t":1633392000,"v":206665.95074011735},{"t":1633478400,"v":208220.2776121479},{"t":1633564800,"v":208960.0836944405},{"t":1633651200,"v":208712.90136863143},{"t":1633737600,"v":208756.5300918959},{"t":1633824000,"v":208854.48029623815},{"t":1633910400,"v":208515.47237464835},{"t":1633996800,"v":210302.88984856708},{"t":1634083200,"v":210775.86220869664},{"t":1634169600,"v":210810.96020732305},{"t":1634256000,"v":215596.41062262526},{"t":1634342400,"v":216039.92923296973},{"t":1634428800,"v":214783.19208709573},{"t":1634515200,"v":215930.07600147367},{"t":1634601600,"v":216605.92321075033},{"t":1634688000,"v":218952.78472670363},{"t":1634774400,"v":220837.01303524015},{"t":1634860800,"v":221023.2496366587},{"t":1634947200,"v":221730.65266362354},{"t":1635033600,"v":221445.87583721048},{"t":1635120000,"v":221602.90444725123},{"t":1635206400,"v":221422.3547097898},{"t":1635292800,"v":222663.09968927954},{"t":1635379200,"v":224321.75219950214},{"t":1635465600,"v":228263.3833293783},{"t":1635552000,"v":228686.50399444345},{"t":1635638400,"v":228946.108226575},{"t":1635724800,"v":229999.2489264276},{"t":1635811200,"v":230161.52674106997},{"t":1635897600,"v":231325.21115679652},{"t":1635984000,"v":231126.12637914516},{"t":1636070400,"v":234676.20602719902},{"t":1636156800,"v":234482.25086947996},{"t":1636243200,"v":234420.59754021364},{"t":1636329600,"v":234981.96095866212},{"t":1636416000,"v":235368.68356909536},{"t":1636502400,"v":238705.95962151547},{"t":1636588800,"v":239032.19154107003},{"t":1636675200,"v":238526.55149203748},{"t":1636761600,"v":238834.63620656193},{"t":1636848000,"v":237945.578857331},{"t":1636934400,"v":239517.3010346653},{"t":1637020800,"v":239307.71687693085},{"t":1637107200,"v":241203.10555455153},{"t":1637193600,"v":242477.47971900637},{"t":1637280000,"v":245042.20526206002},{"t":1637366400,"v":245131.93301555578},{"t":1637452800,"v":245965.35294463742},{"t":1637539200,"v":248529.39137418344},{"t":1637625600,"v":248874.67805822167},{"t":1637712000,"v":249136.34164500382},{"t":1637798400,"v":249491.6883173404},{"t":1637884800,"v":252649.46623725214},{"t":1637971200,"v":252948.6545211403},{"t":1638057600,"v":252940.4581491803},{"t":1638144000,"v":253728.32991978666},{"t":1638230400,"v":253657.60272331096},{"t":1638316800,"v":253759.43721937397},{"t":1638403200,"v":253975.47187768447},{"t":1638489600,"v":253646.7861666686},{"t":1638576000,"v":256909.1189339199},{"t":1638662400,"v":256648.04314311116},{"t":1638748800,"v":256637.75800253218},{"t":1638835200,"v":256631.97897027817},{"t":1638921600,"v":256671.77514945882},{"t":1639008000,"v":257896.17666847806},{"t":1639094400,"v":257604.65482861438},{"t":1639180800,"v":256793.49685738643},{"t":1639267200,"v":256617.9976744309},{"t":1639353600,"v":256235.0445546053},{"t":1639440000,"v":258434.80356491642},{"t":1639526400,"v":258300.40117398833},{"t":1639612800,"v":258683.4548744287},{"t":1639699200,"v":259129.69605555196},{"t":1639785600,"v":258737.73566202234},{"t":1639872000,"v":258896.54360299406},{"t":1639958400,"v":259122.39740477625},{"t":1640044800,"v":259215.09114684953},{"t":1640131200,"v":258943.0417302411},{"t":1640217600,"v":258424.6734012964},{"t":1640304000,"v":258812.44956962237},{"t":1640390400,"v":258951.30995986785},{"t":1640476800,"v":258901.59322758342},{"t":1640563200,"v":259412.48278812927},{"t":1640649600,"v":258693.8369544748},{"t":1640736000,"v":257061.3481079155},{"t":1640822400,"v":257859.76699285008},{"t":1640908800,"v":258639.7012381324},{"t":1640995200,"v":257086.07489501257},{"t":1641081600,"v":258273.9360163345},{"t":1641168000,"v":258449.58490234942},{"t":1641254400,"v":261703.73256915185},{"t":1641340800,"v":261418.02429054413},{"t":1641427200,"v":263644.1332684874},{"t":1641513600,"v":264695.0174060655},{"t":1641600000,"v":267264.92666737136},{"t":1641686400,"v":265953.2593343556},{"t":1641772800,"v":266419.72668961296},{"t":1641859200,"v":266999.5378245486},{"t":1641945600,"v":266946.5579348555},{"t":1642032000,"v":266949.7861583637},{"t":1642118400,"v":266444.8656371177},{"t":1642204800,"v":266566.53130768315},{"t":1642291200,"v":266823.8247505105},{"t":1642377600,"v":266827.76178235083},{"t":1642464000,"v":267097.9240361404},{"t":1642550400,"v":263986.3211370551},{"t":1642636800,"v":264381.5964793355},{"t":1642723200,"v":264891.002628536},{"t":1642809600,"v":269693.5863194704},{"t":1642896000,"v":270736.7768038191},{"t":1642982400,"v":271523.51555353246},{"t":1643068800,"v":270691.1795862958},{"t":1643155200,"v":271906.1597947172},{"t":1643241600,"v":271039.56239646114},{"t":1643328000,"v":270938.437887365},{"t":1643414400,"v":270722.87632363196},{"t":1643500800,"v":271183.07973514136},{"t":1643587200,"v":266983.3777515917},{"t":1643673600,"v":268053.8236306149},{"t":1643760000,"v":267371.63583344297},{"t":1643846400,"v":265482.16396919417},{"t":1643932800,"v":257781.85541898702},{"t":1644019200,"v":262650.08264658897},{"t":1644105600,"v":262153.16559309565},{"t":1644192000,"v":261723.84830693022},{"t":1644278400,"v":261888.86876679343},{"t":1644364800,"v":261784.79852552948},{"t":1644451200,"v":261854.6657856447},{"t":1644537600,"v":261657.25001129718},{"t":1644624000,"v":261344.18566479185},{"t":1644710400,"v":262210.7277825344},{"t":1644796800,"v":261841.3653986965},{"t":1644883200,"v":262867.98056204605},{"t":1644969600,"v":262241.71013254335},{"t":1645056000,"v":262231.8751734398},{"t":1645142400,"v":262941.0835428661},{"t":1645228800,"v":262512.7600338453},{"t":1645315200,"v":263850.8271963283},{"t":1645401600,"v":263148.04887943814},{"t":1645488000,"v":263097.10070210096},{"t":1645574400,"v":263322.4122975914},{"t":1645660800,"v":263282.1492686391},{"t":1645747200,"v":262973.6166055492},{"t":1645833600,"v":262445.5504259048},{"t":1645920000,"v":262857.3307503868},{"t":1646006400,"v":261941.73163267344},{"t":1646092800,"v":261806.79649050854},{"t":1646179200,"v":263118.950530084},{"t":1646265600,"v":264713.99746573524},{"t":1646352000,"v":266676.0353371223},{"t":1646438400,"v":266201.89952203946},{"t":1646524800,"v":266473.40424207813},{"t":1646611200,"v":270142.25841801555},{"t":1646697600,"v":271352.8461840269},{"t":1646784000,"v":271345.74401961744},{"t":1646870400,"v":271890.7553914702},{"t":1646956800,"v":273162.0944519041},{"t":1647043200,"v":272781.49650681013},{"t":1647129600,"v":272581.2240292783},{"t":1647216000,"v":272621.5313739015},{"t":1647302400,"v":272943.2835078738},{"t":1647388800,"v":273603.5587362439},{"t":1647475200,"v":272598.79960382637},{"t":1647561600,"v":272989.1790447139},{"t":1647648000,"v":272826.44550655654},{"t":1647734400,"v":273102.938371231},{"t":1647820800,"v":273495.16072980984},{"t":1647907200,"v":273254.0925495977},{"t":1647993600,"v":272453.0909156678},{"t":1648080000,"v":274466.2065479925},{"t":1648166400,"v":274307.0942869476},{"t":1648252800,"v":274317.2136769918},{"t":1648339200,"v":274277.18498591264},{"t":1648425600,"v":275028.3302864691},{"t":1648512000,"v":274063.8555417905},{"t":1648598400,"v":274470.3637236018},{"t":1648684800,"v":274296.7946360948},{"t":1648771200,"v":274963.17425133265},{"t":1648857600,"v":276032.67706589017},{"t":1648944000,"v":275165.28523216466},{"t":1649030400,"v":275014.3408768184},{"t":1649116800,"v":275952.5532057416},{"t":1649203200,"v":275496.6297802927},{"t":1649289600,"v":275447.40385248204},{"t":1649376000,"v":275492.31035789056},{"t":1649462400,"v":275646.3385420265},{"t":1649548800,"v":276151.89489819447},{"t":1649635200,"v":276064.11827453325},{"t":1649721600,"v":276329.41608794},{"t":1649808000,"v":277077.09600061073},{"t":1649894400,"v":277176.7843252629},{"t":1649980800,"v":277885.7223327283},{"t":1650067200,"v":278185.58649804693},{"t":1650153600,"v":277718.9697641436},{"t":1650240000,"v":278661.6761875051},{"t":1650326400,"v":279033.8159195982},{"t":1650412800,"v":280141.24034604355},{"t":1650499200,"v":279856.22868381673},{"t":1650585600,"v":280451.7779579748},{"t":1650672000,"v":280516.1878692415},{"t":1650758400,"v":280130.06714636664},{"t":1650844800,"v":280505.44067522},{"t":1650931200,"v":281005.19067522},{"t":1651017600,"v":281005.19067522},{"t":1651104000,"v":281306.39000022},{"t":1651190400,"v":281806.14000022},{"t":1651276800,"v":281806.14000022004},{"t":1651363200,"v":281806.14000022},{"t":1651449600,"v":281806.14000022},{"t":1651536000,"v":281806.14000022004},{"t":1651622400,"v":282405.84000022},{"t":1651708800,"v":283005.54000022006},{"t":1651795200,"v":283005.54000021995},{"t":1651881600,"v":283005.54000022},{"t":1651968000,"v":283805.14000022},{"t":1652054400,"v":283372.73784002825},{"t":1652140800,"v":284204.94000022},{"t":1652227200,"v":284704.69000021997},{"t":1652313600,"v":284654.4900002199},{"t":1652400000,"v":284368.11793677614},{"t":1652486400,"v":284504.04000022006},{"t":1652572800,"v":284504.04000022},{"t":1652659200,"v":283904.04000022},{"t":1652745600,"v":283254.04000022},{"t":1652832000,"v":280104.04000022},{"t":1652918400,"v":279353.04000022},{"t":1653004800,"v":276503.04000022},{"t":1653091200,"v":276503.04000022},{"t":1653177600,"v":276503.04000022},{"t":1653264000,"v":276503.04000022},{"t":1653350400,"v":275888.0342717679},{"t":1653436800,"v":275932.86863239517},{"t":1653523200,"v":275200.5131027985},{"t":1653609600,"v":274111.6030896553},{"t":1653696000,"v":274409.1479144654},{"t":1653782400,"v":274481.5577155355},{"t":1653868800,"v":273804.58036435634},{"t":1653955200,"v":273664.9376377289},{"t":1654041600,"v":273267.8282669295},{"t":1654128000,"v":274627.68908147706},{"t":1654214400,"v":272758.2482892233},{"t":1654300800,"v":272926.7651530611},{"t":1654387200,"v":274180.46090279054},{"t":1654473600,"v":273373.06078058353},{"t":1654560000,"v":273671.36655059055},{"t":1654646400,"v":273334.7023081034},{"t":1654732800,"v":273380.79915985477},{"t":1654819200,"v":273801.46490021993},{"t":1654905600,"v":273445.33165024704},{"t":1654992000,"v":275632.0901924252},{"t":1655078400,"v":270884.9239399968},{"t":1655164800,"v":269563.3234042442},{"t":1655251200,"v":269484.1703291358},{"t":1655337600,"v":269669.10477596975},{"t":1655424000,"v":267732.0316509278},{"t":1655510400,"v":267171.1802470239},{"t":1655596800,"v":267139.84437546355},{"t":1655683200,"v":266944.09363559284},{"t":1655769600,"v":266743.32788614405},{"t":1655856000,"v":265709.58643053425},{"t":1655942400,"v":265420.5401126315},{"t":1656028800,"v":266680.25907803746},{"t":1656115200,"v":264946.25442828826},{"t":1656201600,"v":265424.791791118},{"t":1656288000,"v":264668.58507994516},{"t":1656374400,"v":264467.41118660016},{"t":1656460800,"v":263941.5073046592},{"t":1656547200,"v":261427.585197191},{"t":1656633600,"v":262289.36443421285},{"t":1656720000,"v":260577.038708064},{"t":1656806400,"v":260512.28175634495},{"t":1656892800,"v":260536.92190085293},{"t":1656979200,"v":260575.70360885834},{"t":1657065600,"v":259407.6315378915},{"t":1657152000,"v":259295.39228756027},{"t":1657238400,"v":258822.81817165657},{"t":1657324800,"v":254635.78988216314},{"t":1657411200,"v":253541.19306937308},{"t":1657497600,"v":250149.59601274124},{"t":1657584000,"v":248858.26989764892},{"t":1657670400,"v":238532.33249769136},{"t":1657756800,"v":238784.46903595296},{"t":1657843200,"v":238477.6448509687},{"t":1657929600,"v":238627.09276276923},{"t":1658016000,"v":238600.55558232477},{"t":1658102400,"v":236743.82853910985},{"t":1658188800,"v":237217.2303278086},{"t":1658275200,"v":237922.69986674277},{"t":1658361600,"v":236801.75281782402},{"t":1658448000,"v":236412.80675749443},{"t":1658534400,"v":236732.8617282671},{"t":1658620800,"v":238169.1178391954},{"t":1658707200,"v":238872.4722716614},{"t":1658793600,"v":236210.71531764566},{"t":1658880000,"v":235945.678930832},{"t":1658966400,"v":236629.99881768296},{"t":1659052800,"v":238505.52919409037},{"t":1659139200,"v":236481.03206953785},{"t":1659225600,"v":236794.78999567428},{"t":1659312000,"v":236071.28568685445},{"t":1659398400,"v":237079.22321566925},{"t":1659484800,"v":236350.999073839},{"t":1659571200,"v":236237.38271341604},{"t":1659657600,"v":236275.74948958706},{"t":1659744000,"v":237157.88454704787},{"t":1659830400,"v":236737.5227976863},{"t":1659916800,"v":236742.19109723723},{"t":1660003200,"v":240509.79484584063},{"t":1660089600,"v":243625.42799542838},{"t":1660176000,"v":246444.97353600978},{"t":1660262400,"v":247538.5449040921},{"t":1660348800,"v":247488.6689407998},{"t":1660435200,"v":247623.61754468054},{"t":1660521600,"v":247368.48610705047},{"t":1660608000,"v":247755.44202124697},{"t":1660694400,"v":247410.17606696987},{"t":1660780800,"v":247213.20738943928},{"t":1660867200,"v":247628.16153770004},{"t":1660953600,"v":247483.39658106407},{"t":1661040000,"v":247328.41144154678},{"t":1661126400,"v":246853.79100384383},{"t":1661212800,"v":247079.75247908937},{"t":1661299200,"v":247062.7670200564},{"t":1661385600,"v":247788.8447994762},{"t":1661472000,"v":246525.9137473999},{"t":1661558400,"v":247581.52850514866},{"t":1661644800,"v":248205.62081432735},{"t":1661731200,"v":247034.68259085013},{"t":1661817600,"v":247919.75401403542},{"t":1661904000,"v":247630.0663289817},{"t":1661990400,"v":247274.25220627617},{"t":1662076800,"v":248024.23538776976},{"t":1662163200,"v":247893.40033741953},{"t":1662249600,"v":247866.80456711998},{"t":1662336000,"v":248195.02608417947},{"t":1662422400,"v":248202.03329515693},{"t":1662508800,"v":248770.51376158383},{"t":1662595200,"v":248749.14856343347},{"t":1662681600,"v":248609.38007437825},{"t":1662768000,"v":248668.88956024635},{"t":1662854400,"v":248805.0151919784},{"t":1662940800,"v":248340.27889308144},{"t":1663027200,"v":249731.36800856894},{"t":1663113600,"v":248844.12315112143},{"t":1663200000,"v":249841.69366739795},{"t":1663286400,"v":248758.92693786768},{"t":1663372800,"v":248992.98709296802},{"t":1663459200,"v":248813.18083646012},{"t":1663545600,"v":248923.95094560084},{"t":1663632000,"v":245019.4929324862},{"t":1663718400,"v":244217.38427079513},{"t":1663804800,"v":244875.35736571564},{"t":1663891200,"v":245780.25924541248},{"t":1663977600,"v":244557.9850856145},{"t":1664064000,"v":244404.6188917767},{"t":1664150400,"v":244494.85861718433},{"t":1664236800,"v":245221.23341217305},{"t":1664323200,"v":245153.09081411618},{"t":1664409600,"v":245330.19829346956},{"t":1664496000,"v":244876.92618088998},{"t":1664582400,"v":244384.16940191266},{"t":1664668800,"v":245111.6643306587},{"t":1664755200,"v":244822.32905340742},{"t":1664841600,"v":244857.94390616755},{"t":1664928000,"v":244773.44362219836},{"t":1665014400,"v":244742.3585087535},{"t":1665100800,"v":244164.07131010012},{"t":1665187200,"v":244800.20494276885},{"t":1665273600,"v":243856.71608158873},{"t":1665360000,"v":244372.36155955817},{"t":1665446400,"v":244113.33852703564},{"t":1665532800,"v":244466.14036577163},{"t":1665619200,"v":244245.4575009098},{"t":1665705600,"v":243672.85105837256},{"t":1665792000,"v":245056.53309718313},{"t":1665878400,"v":244244.21814791334},{"t":1665964800,"v":244543.91518008558},{"t":1666051200,"v":244600.7080198068},{"t":1666137600,"v":244786.7746684806},{"t":1666224000,"v":244923.4370855441},{"t":1666310400,"v":245046.83316787376},{"t":1666396800,"v":244935.92687523243},{"t":1666483200,"v":244441.8160980687},{"t":1666569600,"v":244813.5589133539},{"t":1666656000,"v":244834.5589753355},{"t":1666742400,"v":245050.24675770657},{"t":1666828800,"v":245343.68908389113},{"t":1666915200,"v":245431.83866793642},{"t":1667001600,"v":245267.13131526107},{"t":1667088000,"v":245187.59993165103},{"t":1667174400,"v":245777.28403339654},{"t":1667260800,"v":245346.8083006154},{"t":1667347200,"v":245519.1829341472},{"t":1667433600,"v":245228.10963050395},{"t":1667520000,"v":245252.27249978777},{"t":1667606400,"v":245525.28048471367},{"t":1667692800,"v":245663.60860825877},{"t":1667779200,"v":245415.46479876578},{"t":1667865600,"v":245442.85117104274},{"t":1667952000,"v":242614.34116515383},{"t":1668038400,"v":238210.7442079033},{"t":1668124800,"v":237660.058863731},{"t":1668211200,"v":237944.8172805308},{"t":1668297600,"v":237889.5562980644},{"t":1668384000,"v":238547.2637374552},{"t":1668470400,"v":237283.6355422788},{"t":1668556800,"v":236716.54956029277},{"t":1668643200,"v":236447.08168038947},{"t":1668729600,"v":234893.89830302383},{"t":1668816000,"v":235646.85926057852},{"t":1668902400,"v":235683.72357170348},{"t":1668988800,"v":235267.07459821695},{"t":1669075200,"v":233028.04208316654},{"t":1669161600,"v":231530.9859217092},{"t":1669248000,"v":229186.82220513505},{"t":1669334400,"v":225483.6961421537},{"t":1669420800,"v":220908.33236344805},{"t":1669507200,"v":218220.91275491327},{"t":1669593600,"v":216303.16838444007},{"t":1669680000,"v":215808.5832164521},{"t":1669766400,"v":214978.41485736336},{"t":1669852800,"v":214684.37051892845},{"t":1669939200,"v":209901.83970943838},{"t":1670025600,"v":210139.91628137845},{"t":1670112000,"v":209895.55370368814},{"t":1670198400,"v":210512.9713492773},{"t":1670284800,"v":199864.95447385494},{"t":1670371200,"v":200046.2738991529},{"t":1670457600,"v":200114.10097300974},{"t":1670544000,"v":200053.15788544525},{"t":1670630400,"v":200142.9613562601},{"t":1670716800,"v":199958.25340824857},{"t":1670803200,"v":199327.6631025226},{"t":1670889600,"v":199432.84939466015},{"t":1670976000,"v":199151.8660445219},{"t":1671062400,"v":185631.95116590656},{"t":1671148800,"v":185516.18469501988},{"t":1671235200,"v":185850.44463562532},{"t":1671321600,"v":186033.30317368137},{"t":1671408000,"v":185871.15648001173},{"t":1671494400,"v":185932.2043430428},{"t":1671580800,"v":184367.63360580688},{"t":1671667200,"v":184363.36861179495},{"t":1671753600,"v":184308.04917696913},{"t":1671840000,"v":184456.5768254964},{"t":1671926400,"v":184341.74775552063},{"t":1672012800,"v":184382.08552702382},{"t":1672099200,"v":184425.16671235792},{"t":1672185600,"v":183769.19478634122},{"t":1672272000,"v":183880.73046258528},{"t":1672358400,"v":183222.4056935858},{"t":1672444800,"v":183425.02469004615},{"t":1672531200,"v":183602.16207852005},{"t":1672617600,"v":183204.42742071603},{"t":1672704000,"v":183068.89447539547},{"t":1672790400,"v":182939.46792741292},{"t":1672876800,"v":182719.07776892956},{"t":1672963200,"v":183181.51680487185},{"t":1673049600,"v":182975.15295292618},{"t":1673136000,"v":183026.578409307},{"t":1673222400,"v":183114.52868657664},{"t":1673308800,"v":183040.95690650534},{"t":1673395200,"v":183418.7172735437},{"t":1673481600,"v":183015.04037518307},{"t":1673568000,"v":183076.57848076438},{"t":1673654400,"v":182977.5589038085},{"t":1673740800,"v":183050.035911237},{"t":1673827200,"v":183861.28397677766},{"t":1673913600,"v":180476.6819732264},{"t":1674000000,"v":180899.28773746008},{"t":1674086400,"v":180201.39729330543},{"t":1674172800,"v":180072.25118031612},{"t":1674259200,"v":180228.51598933781},{"t":1674345600,"v":180131.90256817002},{"t":1674432000,"v":179300.94873680995},{"t":1674518400,"v":179386.2841744099},{"t":1674604800,"v":178244.1538763992},{"t":1674691200,"v":176915.4463958235},{"t":1674777600,"v":176844.36532533084},{"t":1674864000,"v":176693.0039969495},{"t":1674950400,"v":176441.45029746456},{"t":1675036800,"v":176302.52607283334},{"t":1675123200,"v":176494.0804571344},{"t":1675209600,"v":176336.3694117861},{"t":1675296000,"v":176120.62788276884},{"t":1675382400,"v":176354.34378291515},{"t":1675468800,"v":176706.93213233107},{"t":1675555200,"v":176809.97716930285},{"t":1675641600,"v":176054.21855849147},{"t":1675728000,"v":176322.0064171107},{"t":1675814400,"v":176344.95941164182},{"t":1675900800,"v":176337.5239392531},{"t":1675987200,"v":176165.8273741367},{"t":1676073600,"v":176094.37711432736},{"t":1676160000,"v":176472.86911367025},{"t":1676246400,"v":176188.87029558985},{"t":1676332800,"v":175999.49250810922},{"t":1676419200,"v":175956.9814332255},{"t":1676505600,"v":176037.85655199699},{"t":1676592000,"v":175802.42423972077},{"t":1676678400,"v":175789.94111324003},{"t":1676764800,"v":176193.78968220815},{"t":1676851200,"v":175809.66415120394},{"t":1676937600,"v":175394.97334142483},{"t":1677024000,"v":175850.8430023146},{"t":1677110400,"v":175148.75903511824},{"t":1677196800,"v":175392.7832541276},{"t":1677283200,"v":175916.14509425763},{"t":1677369600,"v":175876.8416292552},{"t":1677456000,"v":164410.71457973018},{"t":1677542400,"v":153109.49379811157},{"t":1677628800,"v":153171.77210459873},{"t":1677715200,"v":153023.84250726656},{"t":1677801600,"v":153154.3753710765},{"t":1677888000,"v":153101.18737528252},{"t":1677974400,"v":153278.3304536272},{"t":1678060800,"v":153102.49377505737},{"t":1678147200,"v":152834.29003723382},{"t":1678233600,"v":153119.63378341557},{"t":1678320000,"v":153057.36275804244},{"t":1678406400,"v":153080.8270220821},{"t":1678492800,"v":153086.3548307258},{"t":1678579200,"v":152754.00364974758},{"t":1678665600,"v":153176.50444147544},{"t":1678752000,"v":151279.75960389458},{"t":1678838400,"v":149909.9395342419},{"t":1678924800,"v":150216.8503633478},{"t":1679011200,"v":150154.12903453005},{"t":1679097600,"v":150161.02193110826},{"t":1679184000,"v":150472.5938640578},{"t":1679270400,"v":150134.47845063754},{"t":1679356800,"v":149981.63802962983},{"t":1679443200,"v":150077.27101410567},{"t":1679529600,"v":150224.86891759527},{"t":1679616000,"v":150990.76365686842},{"t":1679702400,"v":150156.39677008582},{"t":1679788800,"v":150625.00520801437},{"t":1679875200,"v":149257.82962977397},{"t":1679961600,"v":150344.58995436213},{"t":1680048000,"v":150242.85324631323},{"t":1680134400,"v":150493.93399815264},{"t":1680220800,"v":150553.15394333933},{"t":1680307200,"v":150428.0249083325},{"t":1680393600,"v":150354.4087688225},{"t":1680480000,"v":150578.72043248476},{"t":1680566400,"v":150781.23057256837},{"t":1680652800,"v":151021.25156920188},{"t":1680739200,"v":150945.14238777242},{"t":1680825600,"v":150955.088815182},{"t":1680912000,"v":151055.03496116545},{"t":1680998400,"v":150987.35044111518},{"t":1681084800,"v":150712.46181152257},{"t":1681171200,"v":150683.23787725074},{"t":1681257600,"v":150754.66428486755},{"t":1681344000,"v":150358.7385840608},{"t":1681430400,"v":150847.66288673956},{"t":1681516800,"v":150814.88845972565},{"t":1681603200,"v":150748.3719804122},{"t":1681689600,"v":152660.30431227008},{"t":1681776000,"v":153317.6058680989},{"t":1681862400,"v":153475.20358410233},{"t":1681948800,"v":153553.10415272453},{"t":1682035200,"v":154234.70929659787},{"t":1682121600,"v":154215.4761357169},{"t":1682208000,"v":154165.17072063198},{"t":1682294400,"v":154021.7504037147},{"t":1682380800,"v":153877.916845398},{"t":1682467200,"v":153708.5485422451},{"t":1682553600,"v":153687.24435494922},{"t":1682640000,"v":154031.8954268145},{"t":1682726400,"v":153987.87809469362},{"t":1682812800,"v":154025.08181014238},{"t":1682899200,"v":154026.4639663575},{"t":1682985600,"v":154216.69812323726},{"t":1683072000,"v":154214.4619299924},{"t":1683158400,"v":154445.14103271565},{"t":1683244800,"v":154406.89687813274},{"t":1683331200,"v":154322.7157669485},{"t":1683417600,"v":154468.07990611},{"t":1683504000,"v":154366.3977547229},{"t":1683590400,"v":154420.31205445286},{"t":1683676800,"v":154370.31456307895},{"t":1683763200,"v":154931.92560915757},{"t":1683849600,"v":154924.52486440964},{"t":1683936000,"v":155818.0527967595},{"t":1684022400,"v":155180.98052584197},{"t":1684108800,"v":154911.0018637515},{"t":1684195200,"v":155053.59980967335},{"t":1684281600,"v":154983.83671676455},{"t":1684368000,"v":155017.59432869602},{"t":1684454400,"v":155606.6026885579},{"t":1684540800,"v":155548.4039364326},{"t":1684627200,"v":155626.3198355777},{"t":1684713600,"v":155567.48309511688},{"t":1684800000,"v":156055.76074918886},{"t":1684886400,"v":156130.63142363165},{"t":1684972800,"v":156069.37703049995},{"t":1685059200,"v":156374.58003450133},{"t":1685145600,"v":156322.8484362319},{"t":1685232000,"v":156449.84334303308},{"t":1685318400,"v":156402.0081791259},{"t":1685404800,"v":156398.7792341729},{"t":1685491200,"v":156331.99167569476},{"t":1685577600,"v":156221.8424868263},{"t":1685664000,"v":156504.40839080323},{"t":1685750400,"v":156546.38853297444},{"t":1685836800,"v":156505.42059611372},{"t":1685923200,"v":156533.37981224305},{"t":1686009600,"v":156538.39631689194},{"t":1686096000,"v":156549.88391650844},{"t":1686182400,"v":156778.2249123503},{"t":1686268800,"v":156707.6716526613},{"t":1686355200,"v":156758.05681850354},{"t":1686441600,"v":156728.04131056918},{"t":1686528000,"v":156702.59920818347},{"t":1686614400,"v":156713.92316289063},{"t":1686700800,"v":156628.37154638802},{"t":1686787200,"v":156583.30484095833},{"t":1686873600,"v":156910.65917612123},{"t":1686960000,"v":156953.4077967173},{"t":1687046400,"v":157037.69359508404},{"t":1687132800,"v":156949.6458488931},{"t":1687219200,"v":156651.16597212674},{"t":1687305600,"v":157056.45458571854},{"t":1687392000,"v":157052.97755736427},{"t":1687478400,"v":156832.42817228273},{"t":1687564800,"v":157448.20744575953},{"t":1687651200,"v":157366.0934222661},{"t":1687737600,"v":157130.42859887096},{"t":1687824000,"v":157183.68582108064},{"t":1687910400,"v":157360.02015457035},{"t":1687996800,"v":157383.555091958},{"t":1688083200,"v":156864.95381529332},{"t":1688169600,"v":156910.53043076704},{"t":1688256000,"v":156959.23290268032},{"t":1688342400,"v":156974.5587148169},{"t":1688428800,"v":157064.60194402657},{"t":1688515200,"v":156967.48105619356},{"t":1688601600,"v":157406.45526746902},{"t":1688688000,"v":157218.14477739207},{"t":1688774400,"v":157479.13753508843},{"t":1688860800,"v":157517.43435121802},{"t":1688947200,"v":157520.80034333526},{"t":1689033600,"v":157532.8084646495},{"t":1689120000,"v":157858.19128881922},{"t":1689206400,"v":157765.82742534732},{"t":1689292800,"v":157667.77592848008},{"t":1689379200,"v":157841.4070757833},{"t":1689465600,"v":157199.45698288223},{"t":1689552000,"v":157794.169972135},{"t":1689638400,"v":157814.7960840496},{"t":1689724800,"v":158045.44130084483},{"t":1689811200,"v":161282.09638645707},{"t":1689897600,"v":161177.81874247195},{"t":1689984000,"v":160991.58420179182},{"t":1690070400,"v":161172.35389091304},{"t":1690156800,"v":161120.98625108504},{"t":1690243200,"v":161453.37366507604},{"t":1690329600,"v":161495.29203080092},{"t":1690416000,"v":161473.61746686604},{"t":1690502400,"v":161454.9627886976},{"t":1690588800,"v":161444.53560360565},{"t":1690675200,"v":161477.10073306793},{"t":1690761600,"v":161824.47774216445},{"t":1690848000,"v":161365.96470094114},{"t":1690934400,"v":162230.1278612086},{"t":1691020800,"v":162104.70517929742},{"t":1691107200,"v":161991.69358397616},{"t":1691193600,"v":162254.2878766509},{"t":1691280000,"v":162085.66822786146},{"t":1691366400,"v":162329.74144709253},{"t":1691452800,"v":162188.02333916613},{"t":1691539200,"v":162107.3732864096},{"t":1691625600,"v":162038.724606686},{"t":1691712000,"v":162180.494131829},{"t":1691798400,"v":162195.43714836918},{"t":1691884800,"v":162162.77371367862},{"t":1691971200,"v":162275.40448456214},{"t":1692057600,"v":162213.77454854985},{"t":1692144000,"v":162346.70288875484},{"t":1692230400,"v":162412.82222752666},{"t":1692316800,"v":162301.2738662533},{"t":1692403200,"v":162239.86896645324},{"t":1692489600,"v":162393.2748072637},{"t":1692576000,"v":162260.38289289316},{"t":1692662400,"v":162283.61717275577},{"t":1692748800,"v":162442.51245067295},{"t":1692835200,"v":162422.28216068022},{"t":1692921600,"v":162792.5470180007},{"t":1693008000,"v":162734.58133031183},{"t":1693094400,"v":162864.20180340158},{"t":1693180800,"v":162901.6916564635},{"t":1693267200,"v":162409.77336894136},{"t":1693353600,"v":162838.63147716742},{"t":1693440000,"v":163006.6124850924},{"t":1693526400,"v":162777.26438368513},{"t":1693612800,"v":163012.06420270258},{"t":1693699200,"v":162864.48550376782},{"t":1693785600,"v":162813.10287550578},{"t":1693872000,"v":162866.6646992023},{"t":1693958400,"v":162867.77288658236},{"t":1694044800,"v":162831.71169113964},{"t":1694131200,"v":162839.67453896368},{"t":1694217600,"v":162883.64581631092},{"t":1694304000,"v":162849.77949598178},{"t":1694390400,"v":162821.60344164207},{"t":1694476800,"v":162862.93252224434},{"t":1694563200,"v":162872.03438747293},{"t":1694649600,"v":162791.4201038627},{"t":1694736000,"v":162848.97902626434},{"t":1694822400,"v":162850.75547377876},{"t":1694908800,"v":162825.93774858816},{"t":1694995200,"v":162915.17399163588},{"t":1695081600,"v":162852.04194740675},{"t":1695168000,"v":163027.45760333753},{"t":1695254400,"v":162944.74055847415},{"t":1695340800,"v":162927.53678782916},{"t":1695427200,"v":162837.11326240317},{"t":1695513600,"v":162917.92651837965},{"t":1695600000,"v":162808.4041766579},{"t":1695686400,"v":162937.74081021093},{"t":1695772800,"v":162730.14926368103},{"t":1695859200,"v":162727.95350957077},{"t":1695945600,"v":162788.42223402957},{"t":1696032000,"v":162819.99519600128},{"t":1696118400,"v":162723.53313802704},{"t":1696204800,"v":162784.6681852339},{"t":1696291200,"v":163033.9954209425},{"t":1696377600,"v":162886.1059534731},{"t":1696464000,"v":162929.52293419198},{"t":1696550400,"v":162965.95888268054},{"t":1696636800,"v":162997.05045952185},{"t":1696723200,"v":162977.51399160016},{"t":1696809600,"v":163022.4698593529},{"t":1696896000,"v":163065.1166623909},{"t":1696982400,"v":163201.67995648185},{"t":1697068800,"v":163039.33076086713},{"t":1697155200,"v":162816.50716462903},{"t":1697241600,"v":163055.79980347535},{"t":1697328000,"v":163035.0954458177},{"t":1697414400,"v":162891.6304445109},{"t":1697500800,"v":163048.71078787636},{"t":1697587200,"v":162992.27153585787},{"t":1697673600,"v":162905.11263215955},{"t":1697760000,"v":163120.08655432943},{"t":1697846400,"v":162930.269088085},{"t":1697932800,"v":162328.99171561952},{"t":1698019200,"v":162866.85247252433},{"t":1698105600,"v":164000.78381836516},{"t":1698192000,"v":163837.77999567988},{"t":1698278400,"v":163836.2072778905},{"t":1698364800,"v":164408.17645658314},{"t":1698451200,"v":163844.41220558723},{"t":1698537600,"v":163870.10401695964},{"t":1698624000,"v":163720.32166855733},{"t":1698710400,"v":163713.90579616616},{"t":1698796800,"v":163715.9820590905},{"t":1698883200,"v":163745.51449055696},{"t":1698969600,"v":163761.96696563228},{"t":1699056000,"v":163870.7726485885},{"t":1699142400,"v":163803.51262674076},{"t":1699228800,"v":163715.03677834023},{"t":1699315200,"v":163614.48336669643},{"t":1699401600,"v":163922.60385383735},{"t":1699488000,"v":163582.8140027865},{"t":1699574400,"v":163860.55594406437},{"t":1699660800,"v":163641.22039820201},{"t":1699747200,"v":163722.59492666108},{"t":1699833600,"v":163773.6234657321},{"t":1699920000,"v":163820.35107965188},{"t":1700006400,"v":163492.32791624672},{"t":1700092800,"v":163783.09843068264},{"t":1700179200,"v":163463.6099396673},{"t":1700265600,"v":163366.62470466126},{"t":1700352000,"v":163254.0592569049},{"t":1700438400,"v":162600.82195000295},{"t":1700524800,"v":162673.05572007442},{"t":1700611200,"v":162580.88381934812},{"t":1700697600,"v":162507.9465449874},{"t":1700784000,"v":162581.96413085956},{"t":1700870400,"v":161580.92810474662},{"t":1700956800,"v":161568.20850823694},{"t":1701043200,"v":160718.46252452023},{"t":1701129600,"v":160027.80815579693},{"t":1701216000,"v":160341.32780182434},{"t":1701302400,"v":160387.1514350964},{"t":1701388800,"v":160298.75175896342},{"t":1701475200,"v":160256.94972502315},{"t":1701561600,"v":160440.70009949108},{"t":1701648000,"v":160296.33191915133},{"t":1701734400,"v":160351.0293968115},{"t":1701820800,"v":159474.51381778085},{"t":1701907200,"v":154799.5531231384},{"t":1701993600,"v":154674.48134016164},{"t":1702080000,"v":154790.43221668096},{"t":1702166400,"v":154735.39295135936},{"t":1702252800,"v":154698.87313884005},{"t":1702339200,"v":154822.07074195019},{"t":1702425600,"v":154815.42033237324},{"t":1702512000,"v":154869.69120218186},{"t":1702598400,"v":154883.5934769188},{"t":1702684800,"v":154632.16870594583},{"t":1702771200,"v":154638.85762182786},{"t":1702857600,"v":154256.73962370082},{"t":1702944000,"v":153973.7408346596},{"t":1703030400,"v":155595.97251843428},{"t":1703116800,"v":155728.1655042801},{"t":1703203200,"v":155811.31588320437},{"t":1703289600,"v":155775.78876993433},{"t":1703376000,"v":155806.59730663145},{"t":1703462400,"v":155817.30114071287},{"t":1703548800,"v":155720.33771232073},{"t":1703635200,"v":155805.59745767817},{"t":1703721600,"v":158299.40634578984},{"t":1703808000,"v":158064.6276586127},{"t":1703894400,"v":158206.5060103861},{"t":1703980800,"v":158253.47002228117},{"t":1704067200,"v":157903.378442102},{"t":1704153600,"v":157817.11361118956},{"t":1704240000,"v":158132.95086609497},{"t":1704326400,"v":158250.18022755836},{"t":1704412800,"v":158066.66554102933},{"t":1704499200,"v":158160.5050855818},{"t":1704585600,"v":158192.76059607687},{"t":1704672000,"v":158156.8931144433},{"t":1704758400,"v":158060.36470083983},{"t":1704844800,"v":158465.89407070488},{"t":1704931200,"v":158473.65244635043},{"t":1705017600,"v":157952.78887882057},{"t":1705104000,"v":158250.33219434583},{"t":1705190400,"v":158831.3671718273},{"t":1705276800,"v":158190.2589236585},{"t":1705363200,"v":158241.70038065125},{"t":1705449600,"v":158145.82496445268},{"t":1705536000,"v":158154.6302258128},{"t":1705622400,"v":158192.9135616312},{"t":1705708800,"v":158288.1188413108},{"t":1705795200,"v":158270.3953605921},{"t":1705881600,"v":158425.1588956798},{"t":1705968000,"v":158109.39871488692},{"t":1706054400,"v":158442.13702945368},{"t":1706140800,"v":158357.74184068723},{"t":1706227200,"v":157882.6001455617},{"t":1706313600,"v":157956.09439921606},{"t":1706400000,"v":157846.8752985037},{"t":1706486400,"v":157879.66778920896},{"t":1706572800,"v":157686.32722823066},{"t":1706659200,"v":157822.33746626342},{"t":1706745600,"v":157802.35810947066},{"t":1706832000,"v":157796.36409628554},{"t":1706918400,"v":157749.3535262896},{"t":1707004800,"v":157747.64634250282},{"t":1707091200,"v":157785.48172316985},{"t":1707177600,"v":157830.40078606305},{"t":1707264000,"v":157802.151291442},{"t":1707350400,"v":157889.3135539957},{"t":1707436800,"v":157871.22442001427},{"t":1707523200,"v":157805.04072443905},{"t":1707609600,"v":157765.12077898666},{"t":1707696000,"v":156777.56676218478},{"t":1707782400,"v":156845.3187125504},{"t":1707868800,"v":157068.89136839064},{"t":1707955200,"v":156981.9575334044},{"t":1708041600,"v":156956.60227755172},{"t":1708128000,"v":157004.6462884056},{"t":1708214400,"v":156929.64931599444},{"t":1708300800,"v":156858.53937102092},{"t":1708387200,"v":156955.64922219847},{"t":1708473600,"v":156930.6334927047},{"t":1708560000,"v":156787.05871637035},{"t":1708646400,"v":157080.76864928365},{"t":1708732800,"v":156933.20419695557},{"t":1708819200,"v":156918.4249075325},{"t":1708905600,"v":156945.0656842421},{"t":1708992000,"v":156349.8088086633},{"t":1709078400,"v":156466.56938015996},{"t":1709164800,"v":156208.1316741273},{"t":1709251200,"v":155908.25574592862},{"t":1709337600,"v":155865.77597460322},{"t":1709424000,"v":155669.4838096087},{"t":1709510400,"v":155430.16382427895},{"t":1709596800,"v":155782.97864826588},{"t":1709683200,"v":155797.87900895544},{"t":1709769600,"v":155695.40796789146},{"t":1709856000,"v":155955.9458441533},{"t":1709942400,"v":155968.43066141792},{"t":1710028800,"v":155954.5865044202},{"t":1710115200,"v":155926.31606232852},{"t":1710201600,"v":156307.36737530766},{"t":1710288000,"v":155756.94454673651},{"t":1710374400,"v":155600.44364586766},{"t":1710460800,"v":155583.77470588186},{"t":1710547200,"v":155806.0138986478},{"t":1710633600,"v":155416.73070916682},{"t":1710720000,"v":155688.40095317247},{"t":1710806400,"v":156179.09727578316},{"t":1710892800,"v":155518.05100857528},{"t":1710979200,"v":155870.02407455095},{"t":1711065600,"v":155009.99560335826},{"t":1711152000,"v":155310.01768465046},{"t":1711238400,"v":155498.06233123023},{"t":1711324800,"v":155422.24987211736},{"t":1711411200,"v":155284.17802481857},{"t":1711497600,"v":154932.12444968935},{"t":1711584000,"v":155266.89789822},{"t":1711670400,"v":155184.35370343976},{"t":1711756800,"v":155231.876789779},{"t":1711843200,"v":155060.10095247987},{"t":1711929600,"v":155307.63672496338},{"t":1712016000,"v":155371.08917771254},{"t":1712102400,"v":155273.01102246667},{"t":1712188800,"v":155330.7231845891},{"t":1712275200,"v":155151.45845844928},{"t":1712361600,"v":155490.40236748478},{"t":1712448000,"v":155275.83433137368},{"t":1712534400,"v":155328.47515687865},{"t":1712620800,"v":155298.96218930156},{"t":1712707200,"v":155350.78480299626},{"t":1712793600,"v":155034.74143663992},{"t":1712880000,"v":155009.1271430356},{"t":1712966400,"v":155779.80444124524},{"t":1713052800,"v":155327.30090418443},{"t":1713139200,"v":154924.28239579097},{"t":1713225600,"v":155080.24936439857},{"t":1713312000,"v":155371.64662274244},{"t":1713398400,"v":155331.77780585934},{"t":1713484800,"v":155170.47039535592},{"t":1713571200,"v":155168.95359826557},{"t":1713657600,"v":155162.74570293265},{"t":1713744000,"v":155372.81559371384},{"t":1713830400,"v":154971.06333174655},{"t":1713916800,"v":155244.9594829536},{"t":1714003200,"v":155192.64296064439},{"t":1714089600,"v":155197.37809812123},{"t":1714176000,"v":155186.78321437907},{"t":1714262400,"v":155252.84016096473},{"t":1714348800,"v":155218.6670468349},{"t":1714435200,"v":155607.99133921985},{"t":1714521600,"v":155497.20177683205},{"t":1714608000,"v":155179.63944315832},{"t":1714694400,"v":155507.17135749583},{"t":1714780800,"v":155116.71153505708},{"t":1714867200,"v":154980.50885350184},{"t":1714953600,"v":155224.1096733305},{"t":1715040000,"v":155449.7039301067},{"t":1715126400,"v":155078.25547195732},{"t":1715212800,"v":155295.33540731145},{"t":1715299200,"v":155343.45381575008},{"t":1715385600,"v":155312.55646048769},{"t":1715472000,"v":155197.30980511638},{"t":1715558400,"v":155320.75365888278},{"t":1715644800,"v":155329.76994973805},{"t":1715731200,"v":155403.61489617187},{"t":1715817600,"v":155370.98022328265},{"t":1715904000,"v":155208.4818742184},{"t":1715990400,"v":155295.00373029136},{"t":1716076800,"v":155073.5657816269},{"t":1716163200,"v":155299.69566393772},{"t":1716249600,"v":155452.1786739628},{"t":1716336000,"v":155152.03752511408},{"t":1716422400,"v":155357.9153969035},{"t":1716508800,"v":155431.5476913054},{"t":1716595200,"v":155101.1347510208},{"t":1716681600,"v":155115.60527765352},{"t":1716768000,"v":155250.23005940882},{"t":1716854400,"v":155422.8821700537},{"t":1716940800,"v":155064.6927679937},{"t":1717027200,"v":155221.2809356808},{"t":1717113600,"v":155929.58308020778},{"t":1717200000,"v":155807.6745314031},{"t":1717286400,"v":155807.5404190208},{"t":1717372800,"v":152982.40600564997},{"t":1717459200,"v":152976.24883610496},{"t":1717545600,"v":152922.21293369113},{"t":1717632000,"v":152945.13406513588},{"t":1717718400,"v":153165.56349672424},{"t":1717804800,"v":152990.70083693258},{"t":1717891200,"v":152928.6119076102},{"t":1717977600,"v":153086.09054876686},{"t":1718064000,"v":153088.00438315058},{"t":1718150400,"v":152972.21594611014},{"t":1718236800,"v":153215.76886668915},{"t":1718323200,"v":153084.7184906655},{"t":1718409600,"v":152836.08410698106},{"t":1718496000,"v":153057.9593470589},{"t":1718582400,"v":152893.8427692221},{"t":1718668800,"v":152901.32675006622},{"t":1718755200,"v":152911.977840993},{"t":1718841600,"v":153055.27371103587},{"t":1718928000,"v":153048.88047182298},{"t":1719014400,"v":153143.4216823323},{"t":1719100800,"v":153156.77662120707},{"t":1719187200,"v":152667.39872995138},{"t":1719273600,"v":152945.63389334368},{"t":1719360000,"v":152925.0937434469},{"t":1719446400,"v":153004.42178528945},{"t":1719532800,"v":153101.6378827886},{"t":1719619200,"v":152976.50965427037},{"t":1719705600,"v":153042.6730963182},{"t":1719792000,"v":153031.2549515269},{"t":1719878400,"v":153019.9042870671},{"t":1719964800,"v":152866.38948826038},{"t":1720051200,"v":153024.6459845655},{"t":1720137600,"v":153028.4067553857},{"t":1720224000,"v":152998.41308811246},{"t":1720310400,"v":152984.9694265896},{"t":1720396800,"v":153043.2304956802},{"t":1720483200,"v":153056.3447339312},{"t":1720569600,"v":153081.5816793734},{"t":1720656000,"v":152765.22362819227},{"t":1720742400,"v":152939.65665200513},{"t":1720828800,"v":153212.06226151067},{"t":1720915200,"v":153083.60780400655},{"t":1721001600,"v":154483.531720601},{"t":1721088000,"v":154544.6252622162},{"t":1721174400,"v":154600.09134672087},{"t":1721260800,"v":154525.564901756},{"t":1721347200,"v":154620.53136579157},{"t":1721433600,"v":154837.10681224253},{"t":1721520000,"v":154276.5428533615},{"t":1721606400,"v":154425.1075874219},{"t":1721692800,"v":154586.83684603145},{"t":1721779200,"v":154534.93092870997},{"t":1721865600,"v":154535.08444489734},{"t":1721952000,"v":154428.67306724153},{"t":1722038400,"v":154534.93092871},{"t":1722124800,"v":154498.011736678},{"t":1722211200,"v":154534.93092871},{"t":1722297600,"v":154637.45838110492},{"t":1722384000,"v":154543.54504137964},{"t":1722470400,"v":154556.11720260893},{"t":1722556800,"v":154636.8004349363},{"t":1722643200,"v":154469.86958443702},{"t":1722729600,"v":154583.0882117825},{"t":1722816000,"v":154771.21966910904},{"t":1722902400,"v":154628.11306406805},{"t":1722988800,"v":154745.44273283036},{"t":1723075200,"v":154814.6418295864},{"t":1723161600,"v":154417.8665728968},{"t":1723248000,"v":154772.529018989},{"t":1723334400,"v":154596.5661827797},{"t":1723420800,"v":154807.96003414743},{"t":1723507200,"v":154356.81012102024},{"t":1723593600,"v":154345.69430432416},{"t":1723680000,"v":154269.81972859363},{"t":1723766400,"v":154228.3490513963},{"t":1723852800,"v":154121.71502209778},{"t":1723939200,"v":154417.26074095693},{"t":1724025600,"v":154014.9375557068},{"t":1724112000,"v":154133.64280253075},{"t":1724198400,"v":154143.10221911315},{"t":1724284800,"v":153369.9157716921},{"t":1724371200,"v":153541.47901272183},{"t":1724457600,"v":153125.18230829996},{"t":1724544000,"v":153372.25551747},{"t":1724630400,"v":153420.60353127838},{"t":1724716800,"v":153426.08144851244},{"t":1724803200,"v":153579.2945717974},{"t":1724889600,"v":153365.18563837197},{"t":1724976000,"v":153317.1095544932},{"t":1725062400,"v":153322.72045015928},{"t":1725148800,"v":153304.90851009142},{"t":1725235200,"v":153103.64215211823},{"t":1725321600,"v":153622.43204212247},{"t":1725408000,"v":153188.61295553844},{"t":1725494400,"v":153119.61028568},{"t":1725580800,"v":153285.55540591653},{"t":1725667200,"v":153220.67990791902},{"t":1725753600,"v":153471.59002857018},{"t":1725840000,"v":152974.9316010128},{"t":1725926400,"v":152917.7173682349},{"t":1726012800,"v":152982.92685704323},{"t":1726099200,"v":153023.0020378095},{"t":1726185600,"v":152922.60974242285},{"t":1726272000,"v":152942.50169608003},{"t":1726358400,"v":152888.29124929337},{"t":1726444800,"v":152895.6800414264},{"t":1726531200,"v":153146.5284541526},{"t":1726617600,"v":152753.21063987058},{"t":1726704000,"v":152919.52503527622},{"t":1726790400,"v":152942.2531610947},{"t":1726876800,"v":153034.87212332909},{"t":1726963200,"v":152946.4142367197},{"t":1727049600,"v":152909.94373913843},{"t":1727136000,"v":152920.66889611044},{"t":1727222400,"v":152229.33675287262},{"t":1727308800,"v":152955.0393560903},{"t":1727395200,"v":152882.29815913178},{"t":1727481600,"v":153097.39903495667},{"t":1727568000,"v":152886.25927494327},{"t":1727654400,"v":152428.75321282545},{"t":1727740800,"v":152482.76129067456},{"t":1727827200,"v":152090.36720056704},{"t":1727913600,"v":151746.29795058662},{"t":1728000000,"v":151523.8925921784},{"t":1728086400,"v":151076.53145664165},{"t":1728172800,"v":151257.47226305096},{"t":1728259200,"v":150555.4162716706},{"t":1728345600,"v":150481.05621987805},{"t":1728432000,"v":150355.87160122924},{"t":1728518400,"v":150281.32314857998},{"t":1728604800,"v":149744.02314976364},{"t":1728691200,"v":149782.77241595177},{"t":1728777600,"v":149667.32725449686},{"t":1728864000,"v":149727.03983490696},{"t":1728950400,"v":149112.7278288754},{"t":1729036800,"v":148880.04592592767},{"t":1729123200,"v":148496.03844001834},{"t":1729209600,"v":147050.9058221121},{"t":1729296000,"v":146987.1607046658},{"t":1729382400,"v":146977.8627205206},{"t":1729468800,"v":146829.84225607887},{"t":1729555200,"v":146903.52528467923},{"t":1729641600,"v":146802.3105832886},{"t":1729728000,"v":146969.67109216444},{"t":1729814400,"v":146424.78865518933},{"t":1729900800,"v":146930.6297367471},{"t":1729987200,"v":147006.26517975345},{"t":1730073600,"v":146944.84538184816},{"t":1730160000,"v":146889.09721936705},{"t":1730246400,"v":146793.84621679038},{"t":1730332800,"v":146806.97135705128},{"t":1730419200,"v":146682.02399010188},{"t":1730505600,"v":146723.9667386136},{"t":1730592000,"v":146690.43978389452},{"t":1730678400,"v":146721.32222931946},{"t":1730764800,"v":146742.4542586966},{"t":1730851200,"v":146740.42856768923},{"t":1730937600,"v":146729.0099353476},{"t":1731024000,"v":146750.93406808955},{"t":1731110400,"v":147486.4689092301},{"t":1731196800,"v":146676.96187213284},{"t":1731283200,"v":146346.7496481552},{"t":1731369600,"v":147034.62226955002},{"t":1731456000,"v":146789.48234442453},{"t":1731542400,"v":146589.14288548683},{"t":1731628800,"v":146676.1022027192},{"t":1731715200,"v":146446.9400443499},{"t":1731801600,"v":146763.92412496958},{"t":1731888000,"v":146754.33140601838},{"t":1731974400,"v":146206.5055553868},{"t":1732060800,"v":146041.77048033613},{"t":1732147200,"v":146107.76899500305},{"t":1732233600,"v":146095.18507801718},{"t":1732320000,"v":145997.98991134498},{"t":1732406400,"v":140830.1193946271},{"t":1732492800,"v":140843.15162449714},{"t":1732579200,"v":140339.039467452},{"t":1732665600,"v":140264.45155219256},{"t":1732752000,"v":140230.81434743063},{"t":1732838400,"v":140187.63731088254},{"t":1732924800,"v":140387.1624172121},{"t":1733011200,"v":138150.507144818},{"t":1733097600,"v":137524.439560884},{"t":1733184000,"v":137843.71803952468},{"t":1733270400,"v":137904.25982090214},{"t":1733356800,"v":137381.76271818718},{"t":1733443200,"v":136465.3879992113},{"t":1733529600,"v":136590.06136713456},{"t":1733616000,"v":136463.9982711327},{"t":1733702400,"v":136358.6769621262},{"t":1733788800,"v":136250.49353862464},{"t":1733875200,"v":136069.29407968343},{"t":1733961600,"v":135650.90575009875},{"t":1734048000,"v":135656.14691775848},{"t":1734134400,"v":135829.78058191773},{"t":1734220800,"v":136232.25096117833},{"t":1734307200,"v":135808.63021065862},{"t":1734393600,"v":136082.28723289515},{"t":1734480000,"v":134152.42240309485},{"t":1734566400,"v":134156.65418930145},{"t":1734652800,"v":133853.64911952865},{"t":1734739200,"v":133692.4846088312},{"t":1734825600,"v":133999.07367391142},{"t":1734912000,"v":133880.2003112538},{"t":1734998400,"v":132754.91721297562},{"t":1735084800,"v":132814.4154852566},{"t":1735171200,"v":132788.8217734434},{"t":1735257600,"v":132821.8825014943},{"t":1735344000,"v":132880.2728749357},{"t":1735430400,"v":132665.92610063095},{"t":1735516800,"v":132212.1628765547},{"t":1735603200,"v":132210.94837521596},{"t":1735689600,"v":132364.42804448187},{"t":1735776000,"v":132425.7328804758},{"t":1735862400,"v":132440.66534285716},{"t":1735948800,"v":132417.6168148489},{"t":1736035200,"v":132294.28455360292},{"t":1736121600,"v":132765.8464366548},{"t":1736208000,"v":132089.55129800778},{"t":1736294400,"v":132170.58399978626},{"t":1736380800,"v":131829.23533574663},{"t":1736467200,"v":131844.8604883337},{"t":1736553600,"v":131970.78611610527},{"t":1736640000,"v":131777.4868062756},{"t":1736726400,"v":131783.82116916063},{"t":1736812800,"v":131824.93465413956},{"t":1736899200,"v":131804.76914996808},{"t":1736985600,"v":131085.6102987852},{"t":1737072000,"v":131331.9997437652},{"t":1737158400,"v":131137.09468837382},{"t":1737244800,"v":131541.1868805642},{"t":1737331200,"v":129334.16489587627},{"t":1737417600,"v":128942.10854700163},{"t":1737504000,"v":129429.5976847461},{"t":1737590400,"v":129345.89993441448},{"t":1737676800,"v":129316.72948415259},{"t":1737763200,"v":129129.21656744038},{"t":1737849600,"v":129324.2402163822},{"t":1737936000,"v":128987.80270883709},{"t":1738022400,"v":129099.9264166749},{"t":1738108800,"v":129113.12790524057},{"t":1738195200,"v":129154.11992467215},{"t":1738281600,"v":129138.42002210996},{"t":1738368000,"v":129174.49232921477},{"t":1738454400,"v":129081.76323381808},{"t":1738540800,"v":129194.22074839697},{"t":1738627200,"v":129040.17096929565},{"t":1738713600,"v":128966.39828104104},{"t":1738800000,"v":128904.67916590627},{"t":1738886400,"v":129174.15156530128},{"t":1738972800,"v":129138.46957886126},{"t":1739059200,"v":129140.67195778374},{"t":1739145600,"v":129138.6389812979},{"t":1739232000,"v":129185.91596367121},{"t":1739318400,"v":129075.3123709934},{"t":1739404800,"v":129134.69128184908},{"t":1739491200,"v":129128.61187938058},{"t":1739577600,"v":129097.29271340567},{"t":1739664000,"v":129111.795326312},{"t":1739750400,"v":129120.05042208233},{"t":1739836800,"v":129111.20407971552},{"t":1739923200,"v":129122.21875527508},{"t":1740009600,"v":129137.912810574},{"t":1740096000,"v":129096.01967642346},{"t":1740182400,"v":129350.85936378776},{"t":1740268800,"v":129048.39644545657},{"t":1740355200,"v":129170.4487416695},{"t":1740441600,"v":129172.93892454529},{"t":1740528000,"v":129190.38486627307},{"t":1740614400,"v":129138.6154905275},{"t":1740700800,"v":129112.59569892586},{"t":1740787200,"v":129138.81672520167},{"t":1740873600,"v":129189.68686668228},{"t":1740960000,"v":129506.26390231107},{"t":1741046400,"v":129294.2077218409},{"t":1741132800,"v":129015.15458216843},{"t":1741219200,"v":128924.98676126519},{"t":1741305600,"v":129238.03236431353},{"t":1741392000,"v":128884.9787281526},{"t":1741478400,"v":128629.33802346454},{"t":1741564800,"v":129009.94181129678},{"t":1741651200,"v":128913.78339706258},{"t":1741737600,"v":128960.66005497125},{"t":1741824000,"v":128951.35858050208},{"t":1741910400,"v":129013.12444388142},{"t":1741996800,"v":128989.63153411013},{"t":1742083200,"v":128845.72602069908},{"t":1742169600,"v":128948.64387354968},{"t":1742256000,"v":129069.41072339982},{"t":1742342400,"v":128874.98705811374},{"t":1742428800,"v":128943.56208815039},{"t":1742515200,"v":128928.82849355644},{"t":1742601600,"v":128827.38354858501},{"t":1742688000,"v":128981.17010379797},{"t":1742774400,"v":128949.71593971134},{"t":1742860800,"v":128871.30975784398},{"t":1742947200,"v":128927.51021810826},{"t":1743033600,"v":128900.20297958559},{"t":1743120000,"v":128875.03930926367},{"t":1743206400,"v":128818.56456355425},{"t":1743292800,"v":128934.71899916999},{"t":1743379200,"v":128857.45930556572},{"t":1743465600,"v":129053.34239466138},{"t":1743552000,"v":128909.58844592758},{"t":1743638400,"v":129134.08409342292},{"t":1743724800,"v":128957.553394298},{"t":1743811200,"v":128595.55850516418},{"t":1743897600,"v":128721.78742470169},{"t":1743984000,"v":129510.91191103419},{"t":1744070400,"v":129036.45126410387},{"t":1744156800,"v":128968.48460912185},{"t":1744243200,"v":128879.29833484477},{"t":1744329600,"v":128765.1877380732},{"t":1744416000,"v":128923.16318794752},{"t":1744502400,"v":128868.64765635373},{"t":1744588800,"v":128839.70099070294},{"t":1744675200,"v":128976.19298712313},{"t":1744761600,"v":128952.98385904245},{"t":1744848000,"v":128987.88836390566},{"t":1744934400,"v":128815.21253110256},{"t":1745020800,"v":128806.9078784169},{"t":1745107200,"v":128933.86954658547},{"t":1745193600,"v":128620.13745701482},{"t":1745280000,"v":128905.38399622687},{"t":1745366400,"v":128788.03721140999},{"t":1745452800,"v":128801.78375497666},{"t":1745539200,"v":128819.48712365596},{"t":1745625600,"v":128886.40809100564},{"t":1745712000,"v":128802.53987094443},{"t":1745798400,"v":128849.9353292426},{"t":1745884800,"v":128601.35977453325},{"t":1745971200,"v":128822.06459370209},{"t":1746057600,"v":128758.75586231446},{"t":1746144000,"v":128804.60670246431},{"t":1746230400,"v":128814.31264595181},{"t":1746316800,"v":128765.96121026526},{"t":1746403200,"v":128794.94705550188},{"t":1746489600,"v":128772.04741596193},{"t":1746576000,"v":128804.87390409103},{"t":1746662400,"v":128857.18396574933},{"t":1746748800,"v":128711.74126210764},{"t":1746835200,"v":128814.95633877996},{"t":1746921600,"v":128790.80119456668},{"t":1747008000,"v":128813.43507620716},{"t":1747094400,"v":129185.81796767653},{"t":1747180800,"v":128816.45576729829},{"t":1747267200,"v":128727.60804135786},{"t":1747353600,"v":128820.43609281792},{"t":1747440000,"v":128814.95633878},{"t":1747526400,"v":128814.95633878},{"t":1747612800,"v":128814.95633878},{"t":1747699200,"v":128814.95633878},{"t":1747785600,"v":128814.95633878},{"t":1747872000,"v":128814.95633878},{"t":1747958400,"v":128814.95633878},{"t":1748044800,"v":128814.95633878},{"t":1748131200,"v":128814.95633878},{"t":1748217600,"v":128814.95633878},{"t":1748304000,"v":128814.95633878},{"t":1748390400,"v":128814.95633878},{"t":1748476800,"v":128814.95633878},{"t":1748563200,"v":128814.95633878},{"t":1748649600,"v":128814.95633878},{"t":1748736000,"v":128814.95633878},{"t":1748822400,"v":128814.95633878},{"t":1748908800,"v":128814.95633878},{"t":1748995200,"v":128814.95633878},{"t":1749081600,"v":128814.95633878},{"t":1749168000,"v":128814.95633878},{"t":1749254400,"v":128814.95633878},{"t":1749340800,"v":128814.95633878},{"t":1749427200,"v":128814.95633878},{"t":1749513600,"v":128814.95633878},{"t":1749600000,"v":128814.95633878},{"t":1749686400,"v":128814.95633878},{"t":1749772800,"v":128814.95633878},{"t":1749859200,"v":128814.95633878},{"t":1749945600,"v":128850.89873878},{"t":1750032000,"v":128850.89873878},{"t":1750118400,"v":128850.89873878},{"t":1750204800,"v":128850.89873878},{"t":1750291200,"v":128850.89873878},{"t":1750377600,"v":128850.89873878},{"t":1750464000,"v":128850.89873878},{"t":1750550400,"v":128850.89873878},{"t":1750636800,"v":128850.89873878},{"t":1750723200,"v":128850.89873878},{"t":1750809600,"v":128850.89873878},{"t":1750896000,"v":128850.89873878},{"t":1750982400,"v":128850.89873878},{"t":1751068800,"v":128850.89873878},{"t":1751155200,"v":128850.89873878},{"t":1751241600,"v":128850.89873878},{"t":1751328000,"v":128850.89873878},{"t":1751414400,"v":128850.89873878},{"t":1751500800,"v":128850.89873878},{"t":1751587200,"v":128850.89873878},{"t":1751673600,"v":128850.89873878},{"t":1751760000,"v":128850.89873878},{"t":1751846400,"v":128850.89873878},{"t":1751932800,"v":128850.89873878},{"t":1752019200,"v":128850.89873878},{"t":1752105600,"v":128850.89873878},{"t":1752192000,"v":128850.89873878},{"t":1752278400,"v":128850.89873878},{"t":1752364800,"v":128850.89873878},{"t":1752451200,"v":128850.89873878},{"t":1752537600,"v":128850.89873878},{"t":1752624000,"v":128850.89873878},{"t":1752710400,"v":128850.89873878},{"t":1752796800,"v":128850.89873878},{"t":1752883200,"v":128850.89873878},{"t":1752969600,"v":128850.89873878},{"t":1753056000,"v":128850.89873878},{"t":1753142400,"v":128850.89873878},{"t":1753228800,"v":128850.89873878},{"t":1753315200,"v":128850.89873878},{"t":1753401600,"v":128850.89873878},{"t":1753488000,"v":128850.89873878},{"t":1753574400,"v":128850.89873878},{"t":1753660800,"v":126850.89873878},{"t":1753747200,"v":126850.89873878},{"t":1753833600,"v":126850.89873878},{"t":1753920000,"v":126850.89873878},{"t":1754006400,"v":126850.89873878},{"t":1754092800,"v":126850.89873878},{"t":1754179200,"v":126850.89873878},{"t":1754265600,"v":126850.89873878},{"t":1754352000,"v":126850.89873878},{"t":1754438400,"v":126850.89872278},{"t":1754524800,"v":126850.89872278},{"t":1754611200,"v":126850.89872278},{"t":1754697600,"v":127050.57872278},{"t":1754784000,"v":127050.57872278},{"t":1754870400,"v":127050.57872278},{"t":1754956800,"v":127050.57872278},{"t":1755043200,"v":127037.57872278},{"t":1755129600,"v":127037.57872278},{"t":1755216000,"v":127037.57872278},{"t":1755302400,"v":127037.57872278},{"t":1755388800,"v":127037.57872278},{"t":1755475200,"v":127037.57872278},{"t":1755561600,"v":127037.57872278},{"t":1755648000,"v":127037.57872278},{"t":1755734400,"v":127037.57872278},{"t":1755820800,"v":127037.57872278},{"t":1755907200,"v":127037.57872278},{"t":1755993600,"v":127037.57872278},{"t":1756080000,"v":127037.57872278},{"t":1756166400,"v":127037.57872278},{"t":1756252800,"v":127037.57872278},{"t":1756339200,"v":127037.57872278},{"t":1756425600,"v":127037.57872278},{"t":1756512000,"v":127037.57872278},{"t":1756598400,"v":127037.57872278},{"t":1756684800,"v":127117.45072278},{"t":1756771200,"v":127237.25872278},{"t":1756857600,"v":127237.25872278},{"t":1756944000,"v":127237.25872278},{"t":1757030400,"v":127237.25872278},{"t":1757116800,"v":127237.25872278},{"t":1757203200,"v":127237.25872278},{"t":1757289600,"v":127237.25872278},{"t":1757376000,"v":127237.25872278},{"t":1757462400,"v":127237.25872278},{"t":1757548800,"v":127237.25872278},{"t":1757635200,"v":127237.25872278},{"t":1757721600,"v":127237.25872278},{"t":1757808000,"v":127237.25872278},{"t":1757894400,"v":127237.25872278},{"t":1757980800,"v":127237.25872278},{"t":1758067200,"v":127237.25872278},{"t":1758153600,"v":127237.25872278},{"t":1758240000,"v":127237.25872278},{"t":1758326400,"v":127237.25872278},{"t":1758412800,"v":127237.25872278},{"t":1758499200,"v":127237.25872278},{"t":1758585600,"v":127237.25872278},{"t":1758672000,"v":127037.56672278},{"t":1758758400,"v":127037.56672278},{"t":1758844800,"v":127037.56672278},{"t":1758931200,"v":127037.56672278},{"t":1759017600,"v":127037.56672278},{"t":1759104000,"v":127037.56672278},{"t":1759190400,"v":127037.56672278},{"t":1759276800,"v":127037.56672278},{"t":1759363200,"v":127037.56672278},{"t":1759449600,"v":127037.56672278},{"t":1759536000,"v":127037.56672278},{"t":1759622400,"v":127037.56672278},{"t":1759708800,"v":127037.56672278},{"t":1759795200,"v":127037.56672278},{"t":1759881600,"v":127037.56672278},{"t":1759968000,"v":127037.56672278},{"t":1760054400,"v":127037.56672278},{"t":1760140800,"v":127037.56672278},{"t":1760227200,"v":127037.56672278},{"t":1760313600,"v":126998.55811131},{"t":1760400000,"v":126998.55811131},{"t":1760486400,"v":126998.55811131},{"t":1760572800,"v":126998.55811131},{"t":1760659200,"v":126998.55811131},{"t":1760745600,"v":126998.55811131},{"t":1760832000,"v":126773.55811131},{"t":1760918400,"v":126773.55811131},{"t":1761004800,"v":126773.55811131},{"t":1761091200,"v":126773.55811131},{"t":1761177600,"v":126773.55811131},{"t":1761264000,"v":126773.55811131},{"t":1761350400,"v":126773.55811131},{"t":1761436800,"v":126773.55811131},{"t":1761523200,"v":126773.55811131},{"t":1761609600,"v":126773.55811131},{"t":1761696000,"v":126773.55811131},{"t":1761782400,"v":126773.55811131},{"t":1761868800,"v":126773.55811131},{"t":1761955200,"v":126773.55811131},{"t":1762041600,"v":126773.55811131},{"t":1762128000,"v":126773.55711131},{"t":1762214400,"v":126763.47485969},{"t":1762300800,"v":126763.48484369},{"t":1762387200,"v":126763.48384369},{"t":1762473600,"v":126763.48883569},{"t":1762560000,"v":126763.48883569},{"t":1762646400,"v":126763.48883569},{"t":1762732800,"v":126763.48883569},{"t":1762819200,"v":126763.48883569},{"t":1762905600,"v":126763.48883569},{"t":1762992000,"v":126763.48883569},{"t":1763078400,"v":126763.48883569},{"t":1763164800,"v":126763.48883569},{"t":1763251200,"v":126763.48883569},{"t":1763337600,"v":126763.48883569},{"t":1763424000,"v":126763.48883569},{"t":1763510400,"v":126763.48883569},{"t":1763596800,"v":126763.48883569},{"t":1763683200,"v":126763.48883569},{"t":1763769600,"v":126763.48883569},{"t":1763856000,"v":124963.48883569},{"t":1763942400,"v":124963.48883569},{"t":1764028800,"v":124963.48883569},{"t":1764115200,"v":124963.48883569},{"t":1764201600,"v":124963.48883569},{"t":1764288000,"v":124963.48883569},{"t":1764374400,"v":124963.48883569},{"t":1764460800,"v":124963.48883569},{"t":1764547200,"v":124963.48883569},{"t":1764633600,"v":124963.48883569},{"t":1764720000,"v":124963.48883569},{"t":1764806400,"v":124963.48883569},{"t":1764892800,"v":124963.48883569},{"t":1764979200,"v":124963.48883569},{"t":1765065600,"v":124963.48883569},{"t":1765152000,"v":124963.48883569},{"t":1765238400,"v":124963.48883569},{"t":1765324800,"v":124963.48883569},{"t":1765411200,"v":124963.48883569},{"t":1765497600,"v":124963.48883569},{"t":1765584000,"v":124963.48883569},{"t":1765670400,"v":124963.48883569},{"t":1765756800,"v":124963.48883569},{"t":1765843200,"v":124963.48883569},{"t":1765929600,"v":124963.48883569},{"t":1766016000,"v":124963.48883569},{"t":1766102400,"v":124963.48883569},{"t":1766188800,"v":124963.48883569},{"t":1766275200,"v":124963.48883569},{"t":1766361600,"v":124963.48883569},{"t":1766448000,"v":124963.48883569},{"t":1766534400,"v":124963.48883569},{"t":1766620800,"v":124963.48883569},{"t":1766707200,"v":124963.48883569},{"t":1766793600,"v":124963.48883569},{"t":1766880000,"v":124963.48883569},{"t":1766966400,"v":124963.48883569},{"t":1767052800,"v":124963.48883569},{"t":1767139200,"v":124963.48883569},{"t":1767225600,"v":124963.48883569},{"t":1767312000,"v":124963.48883569},{"t":1767398400,"v":124963.48883569},{"t":1767484800,"v":124963.48883569},{"t":1767571200,"v":124963.48883569},{"t":1767657600,"v":124963.48883569},{"t":1767744000,"v":124963.48883569},{"t":1767830400,"v":124963.48883569},{"t":1767916800,"v":124963.48883569},{"t":1768003200,"v":124963.48883569},{"t":1768089600,"v":124963.48883569},{"t":1768176000,"v":124963.48883569},{"t":1768262400,"v":124963.48883569},{"t":1768348800,"v":124963.48883569},{"t":1768435200,"v":124963.48883569},{"t":1768521600,"v":124963.48883569},{"t":1768608000,"v":124963.48883569},{"t":1768694400,"v":124963.48883569},{"t":1768780800,"v":124963.48883569},{"t":1768867200,"v":124963.48883569},{"t":1768953600,"v":124963.48883569},{"t":1769040000,"v":124963.48883569},{"t":1769126400,"v":124963.48883569},{"t":1769212800,"v":124963.48883569},{"t":1769299200,"v":124963.48883569},{"t":1769385600,"v":124963.48883569},{"t":1769472000,"v":124963.48883569},{"t":1769558400,"v":124963.48883569},{"t":1769644800,"v":124963.48883569},{"t":1769731200,"v":124963.48883569},{"t":1769817600,"v":124963.48883569},{"t":1769904000,"v":124963.48883569},{"t":1769990400,"v":122602.38883569},{"t":1770076800,"v":121929.46883569},{"t":1770163200,"v":121392.24536475},{"t":1770249600,"v":121392.24536475},{"t":1770336000,"v":121392.24536475},{"t":1770422400,"v":121392.24536475},{"t":1770508800,"v":121392.24536475},{"t":1770595200,"v":121392.24536475},{"t":1770681600,"v":121230.65562622},{"t":1770768000,"v":121230.65562622},{"t":1770854400,"v":121195.65562622},{"t":1770940800,"v":121195.65562622},{"t":1771027200,"v":121195.65562622},{"t":1771113600,"v":121195.65562622},{"t":1771200000,"v":121195.65562622},{"t":1771286400,"v":121195.65562622},{"t":1771372800,"v":121195.65562622},{"t":1771459200,"v":121060.65562622},{"t":1771545600,"v":120726.65562622},{"t":1771632000,"v":120726.65562622},{"t":1771718400,"v":120726.65562622},{"t":1771804800,"v":120726.65562622},{"t":1771891200,"v":120226.65562622},{"t":1771977600,"v":119956.65562622},{"t":1772064000,"v":119956.65562622},{"t":1772150400,"v":119956.65562622},{"t":1772236800,"v":119956.65562622},{"t":1772323200,"v":119956.65562622},{"t":1772409600,"v":119956.65562622},{"t":1772496000,"v":119956.65562622},{"t":1772582400,"v":119956.65562622},{"t":1772668800,"v":119956.65562622},{"t":1772755200,"v":119956.65562622},{"t":1772841600,"v":119956.65562622},{"t":1772928000,"v":119956.65562622},{"t":1773014400,"v":119317.65562622},{"t":1773100800,"v":119317.65562622},{"t":1773187200,"v":119157.65562622},{"t":1773273600,"v":119157.65562622},{"t":1773360000,"v":119157.65562622},{"t":1773446400,"v":119157.65562622},{"t":1773532800,"v":119157.65562622},{"t":1773619200,"v":119157.65562622},{"t":1773705600,"v":119157.65562622},{"t":1773792000,"v":119157.65562622},{"t":1773878400,"v":119157.65562622},{"t":1773964800,"v":119157.65562622},{"t":1774051200,"v":119157.65562622},{"t":1774137600,"v":119157.65562622},{"t":1774224000,"v":119157.65562622},{"t":1774310400,"v":119157.65562622},{"t":1774396800,"v":119157.65562622},{"t":1774483200,"v":119157.65562622},{"t":1774569600,"v":119157.65562622},{"t":1774656000,"v":119157.65562622},{"t":1774742400,"v":119157.65562622},{"t":1774828800,"v":119157.65562622},{"t":1774915200,"v":119157.65562622},{"t":1775001600,"v":119157.65562622},{"t":1775088000,"v":119157.65562622},{"t":1775174400,"v":119157.65562622},{"t":1775260800,"v":119157.65562622},{"t":1775347200,"v":119157.65562622},{"t":1775433600,"v":119157.65562622},{"t":1775520000,"v":119157.65562622},{"t":1775606400,"v":119157.65562622},{"t":1775692800,"v":119157.65562622},{"t":1775779200,"v":119127.65562622},{"t":1775865600,"v":119127.65562622},{"t":1775952000,"v":119127.65562622},{"t":1776038400,"v":119117.65562622},{"t":1776124800,"v":119003.64462622},{"t":1776211200,"v":119003.64462622},{"t":1776297600,"v":119003.64462622},{"t":1776384000,"v":119003.64462622},{"t":1776470400,"v":119003.64462622},{"t":1776556800,"v":118904.35710622},{"t":1776643200,"v":118691.34710622},{"t":1776729600,"v":118691.34710622},{"t":1776816000,"v":118682.34710622},{"t":1776902400,"v":118419.34710622},{"t":1776988800,"v":118373.99827482},{"t":1777075200,"v":118373.99827482},{"t":1777161600,"v":118077.23227482},{"t":1777248000,"v":118077.23227482},{"t":1777334400,"v":118028.23227482},{"t":1777420800,"v":118022.23227482},{"t":1777507200,"v":118022.23227482},{"t":1777593600,"v":118022.23227482},{"t":1777680000,"v":118022.23227482},{"t":1777766400,"v":118022.23227482},{"t":1777852800,"v":117830.23227482},{"t":1777939200,"v":117827.74073468},{"t":1778025600,"v":117827.74073468},{"t":1778112000,"v":117827.74073468},{"t":1778198400,"v":117786.74073468},{"t":1778284800,"v":117786.74073468},{"t":1778371200,"v":117786.74073468},{"t":1778457600,"v":117749.46073468},{"t":1778544000,"v":117749.46173308},{"t":1778630400,"v":117487.96173308},{"t":1778716800,"v":117487.96173308},{"t":1778803200,"v":117487.96173308},{"t":1778889600,"v":117487.96173308},{"t":1778976000,"v":117437.96173308},{"t":1779062400,"v":117437.96173308},{"t":1779148800,"v":117402.48273308},{"t":1779235200,"v":116856.98273308},{"t":1779321600,"v":116826.98273308},{"t":1779408000,"v":116826.98273308},{"t":1779494400,"v":116826.98273308},{"t":1779580800,"v":116790.18273308},{"t":1779667200,"v":116790.18273308},{"t":1779753600,"v":116631.18273308},{"t":1779840000,"v":116589.68273308},{"t":1779926400,"v":116447.68273308},{"t":1780012800,"v":116447.68273308},{"t":1780099200,"v":116447.68273308},{"t":1780185600,"v":116447.68273308},{"t":1780272000,"v":116407.68273308},{"t":1780358400,"v":116283.68273272},{"t":1780444800,"v":116158.68273272},{"t":1780531200,"v":116158.68273272},{"t":1780617600,"v":116158.68273272},{"t":1780704000,"v":116158.68273272},{"t":1780790400,"v":116132.18273272},{"t":1780876800,"v":116132.18273272},{"t":1780963200,"v":116132.18273272},{"t":1781049600,"v":116132.18273272},{"t":1781136000,"v":116132.18273272},{"t":1781222400,"v":116132.18273272},{"t":1781308800,"v":116132.18273272},{"t":1781395200,"v":116132.18273272},{"t":1781481600,"v":116132.18273272},{"t":1781568000,"v":116132.18273272},{"t":1781654400,"v":116132.18273272},{"t":1781740800,"v":116132.18273272},{"t":1781827200,"v":116132.18273272},{"t":1781913600,"v":116132.18273272},{"t":1782000000,"v":116132.18273272},{"t":1782086400,"v":116132.18273272},{"t":1782172800,"v":116132.18273272},{"t":1782259200,"v":116132.18273272},{"t":1782345600,"v":116132.18273272},{"t":1782432000,"v":116132.18273272},{"t":1782518400,"v":116132.18273272},{"t":1782604800,"v":116132.18273272},{"t":1782691200,"v":116132.18273272},{"t":1782777600,"v":116132.18273272},{"t":1782864000,"v":116132.18273272},{"t":1782950400,"v":116132.18273272},{"t":1783036800,"v":116132.18273272},{"t":1783123200,"v":116132.18273272},{"t":1783209600,"v":116132.18273272},{"t":1783296000,"v":116132.18273272},{"t":1783382400,"v":116132.18273272},{"t":1783468800,"v":116132.18273272},{"t":1783555200,"v":116132.18273272},{"t":1783641600,"v":116132.18273272},{"t":1783728000,"v":116132.18273272},{"t":1783814400,"v":116132.18273272},{"t":1783900800,"v":116132.18273272},{"t":1783987200,"v":116132.18273272},{"t":1784073600,"v":116132.18273272},{"t":1784160000,"v":116132.18273272},{"t":1784246400,"v":116132.18273272},{"t":1784332800,"v":116132.18273272},{"t":1784419200,"v":116132.18273272},{"t":1784505600,"v":116132.18273272},{"t":1784592000,"v":116132.18273272},{"t":1784678400,"v":116132.18273272},{"t":1784764800,"v":116132.18273272},{"t":1784851200,"v":116132.18273272},{"t":1784937600,"v":116132.18273272},{"t":1785024000,"v":116132.18273272},{"t":1785110400,"v":116132.18273272},{"t":1785196800,"v":116132.18273272},{"t":1785283200,"v":116132.18273272},{"t":1785369600,"v":116132.18273272},{"t":1785456000,"v":116132.18273272},{"t":1785542400,"v":116132.18273272},{"t":1785628800,"v":116132.18273272},{"t":1785715200,"v":116132.18273272},{"t":1785801600,"v":116132.18273272},{"t":1785888000,"v":116132.18273272},{"t":1785974400,"v":116132.18273272},{"t":1786060800,"v":116132.18273272},{"t":1786147200,"v":116132.18273272},{"t":1786233600,"v":116132.18273272},{"t":1786320000,"v":116132.18273272},{"t":1786406400,"v":116132.18273272},{"t":1786492800,"v":116132.18273272},{"t":1786579200,"v":116132.18273272},{"t":1786665600,"v":116132.18273272},{"t":1786752000,"v":116132.18273272},{"t":1786838400,"v":116132.18273272},{"t":1786924800,"v":116132.18273272},{"t":1787011200,"v":116132.18273272},{"t":1787097600,"v":116132.18273272},{"t":1787184000,"v":116132.18273272},{"t":1787270400,"v":116132.18273272},{"t":1787356800,"v":116132.18273272},{"t":1787443200,"v":116132.18273272},{"t":1787529600,"v":116132.18273272},{"t":1787616000,"v":116132.18273272},{"t":1787702400,"v":116132.18273272},{"t":1787788800,"v":116132.18273272},{"t":1787875200,"v":116132.18273272},{"t":1787961600,"v":116132.18273272},{"t":1788048000,"v":116132.18273272},{"t":1788134400,"v":116132.18273272},{"t":1788220800,"v":116132.18273272},{"t":1788307200,"v":116132.18273272},{"t":1788393600,"v":116132.18273272},{"t":1788480000,"v":116132.18273272},{"t":1788566400,"v":116132.18273272},{"t":1788652800,"v":116132.18273272},{"t":1788739200,"v":116132.18273272},{"t":1788825600,"v":116132.18273272},{"t":1788912000,"v":116132.18273272},{"t":1788998400,"v":116132.18273272},{"t":1789084800,"v":116132.18273272},{"t":1789171200,"v":116132.18273272},{"t":1789257600,"v":116132.18273272},{"t":1789344000,"v":116132.18273272},{"t":1789430400,"v":116132.18273272},{"t":1789516800,"v":116132.18273272},{"t":1789603200,"v":116132.18273272},{"t":1789689600,"v":116132.18273272},{"t":1789776000,"v":116132.18273272},{"t":1789862400,"v":116132.18273272},{"t":1789948800,"v":116132.18273272},{"t":1790035200,"v":116132.18273272},{"t":1790121600,"v":116132.18273272},{"t":1790208000,"v":116132.18273272},{"t":1790294400,"v":116132.18273272},{"t":1790380800,"v":116132.18273272},{"t":1790467200,"v":116132.18273272},{"t":1790553600,"v":116132.18273272},{"t":1790640000,"v":116132.18273272},{"t":1790726400,"v":116132.18173272},{"t":1790812800,"v":116132.18173272},{"t":1790899200,"v":116132.18273262},{"t":1790985600,"v":116132.18273262},{"t":1791072000,"v":116132.18273262},{"t":1791158400,"v":116132.18273262},{"t":1791244800,"v":116132.18273262},{"t":1791331200,"v":116132.18273262},{"t":1791417600,"v":116132.18273262},{"t":1791504000,"v":116132.18273262},{"t":1791590400,"v":116132.18273262},{"t":1791676800,"v":116132.18273262},{"t":1791763200,"v":116132.18273262},{"t":1791849600,"v":116132.18273262},{"t":1791936000,"v":116132.18273262},{"t":1792022400,"v":116132.18273262},{"t":1792108800,"v":116132.18273262},{"t":1792195200,"v":116132.18273262},{"t":1792281600,"v":116132.18273262},{"t":1792368000,"v":116132.18273262},{"t":1792454400,"v":116132.18273262},{"t":1792540800,"v":116132.18273262},{"t":1792627200,"v":116132.18273262},{"t":1792713600,"v":116132.18273262},{"t":1792800000,"v":116132.18273262},{"t":1792886400,"v":116132.18273262},{"t":1792972800,"v":116132.18273262},{"t":1793059200,"v":116132.18273262},{"t":1793145600,"v":116132.18273262},{"t":1793232000,"v":116132.18273262},{"t":1793318400,"v":116132.18273262},{"t":1793404800,"v":116132.18273262},{"t":1793491200,"v":116132.18273262},{"t":1793577600,"v":116132.18273262},{"t":1793664000,"v":116132.18273262},{"t":1793750400,"v":116132.18373262},{"t":1793836800,"v":116132.18373262},{"t":1793923200,"v":116132.18373262},{"t":1794009600,"v":116132.18373262},{"t":1794096000,"v":116132.18373262},{"t":1794182400,"v":116132.18373262},{"t":1794268800,"v":116132.18373262},{"t":1794355200,"v":116132.18273262}]