[{"t":1421452800,"v":30978075200},{"t":1421539200,"v":30978075200},{"t":1421625600,"v":30978075200.000004},{"t":1421712000,"v":30978075200.000004},{"t":1421798400,"v":30978075200},{"t":1421884800,"v":30978075200},{"t":1421971200,"v":30978075200},{"t":1422057600,"v":30978075199.999996},{"t":1422144000,"v":30978075200.000004},{"t":1422230400,"v":30978075200.000004},{"t":1422316800,"v":30978075199.999996},{"t":1422403200,"v":30978075200},{"t":1422489600,"v":30978075200.000004},{"t":1422576000,"v":30978075200},{"t":1422662400,"v":30978075200},{"t":1422748800,"v":30978075200},{"t":1422835200,"v":30978075200},{"t":1422921600,"v":30978075200},{"t":1423008000,"v":30978075200},{"t":1423094400,"v":30978075200},{"t":1423180800,"v":31908551586.999996},{"t":1423267200,"v":31908551587},{"t":1423353600,"v":31908551587},{"t":1423440000,"v":31908551587},{"t":1423526400,"v":31908551587},{"t":1423612800,"v":31908551586.999996},{"t":1423699200,"v":31908551587},{"t":1423785600,"v":31908551587},{"t":1423872000,"v":31908551587},{"t":1423958400,"v":31908551587},{"t":1424044800,"v":31908551587},{"t":1424131200,"v":31908551587},{"t":1424217600,"v":31908551587},{"t":1424304000,"v":31908551587},{"t":1424390400,"v":31908551587},{"t":1424476800,"v":31908551587.000004},{"t":1424563200,"v":31908551587},{"t":1424649600,"v":31908551587.000004},{"t":1424736000,"v":31908551587},{"t":1424822400,"v":31908551587},{"t":1424908800,"v":31908551587},{"t":1424995200,"v":31908551587},{"t":1425081600,"v":31908551587},{"t":1425168000,"v":31908551587},{"t":1425254400,"v":31908551587.000004},{"t":1425340800,"v":31908551587},{"t":1425427200,"v":31908551586.999996},{"t":1425513600,"v":31908551587},{"t":1425600000,"v":31908551586.999996},{"t":1425686400,"v":31908551587},{"t":1425772800,"v":31908551587},{"t":1425859200,"v":31908551587},{"t":1425945600,"v":31908551586.999996},{"t":1426032000,"v":31908551587.000004},{"t":1426118400,"v":31908551587},{"t":1426204800,"v":31908551587},{"t":1426291200,"v":31908551587},{"t":1426377600,"v":31908551586.999996},{"t":1426464000,"v":31908551587},{"t":1426550400,"v":31908551587.000004},{"t":1426636800,"v":31908551587},{"t":1426723200,"v":31908551587},{"t":1426809600,"v":31908551587},{"t":1426896000,"v":31908551587},{"t":1426982400,"v":31908551587.000004},{"t":1427068800,"v":31908551587},{"t":1427155200,"v":31908551587},{"t":1427241600,"v":31908551587},{"t":1427328000,"v":31908551586.999996},{"t":1427414400,"v":31908551587},{"t":1427500800,"v":31908551586.999996},{"t":1427587200,"v":31908551586.999996},{"t":1427673600,"v":31908551587.000004},{"t":1427760000,"v":31908551586.999996},{"t":1427846400,"v":31908551587},{"t":1427932800,"v":31908551587},{"t":1428019200,"v":31908551587},{"t":1428105600,"v":31908551586.999996},{"t":1428192000,"v":31908551587},{"t":1428278400,"v":31908551587.000004},{"t":1428364800,"v":31908551587},{"t":1428451200,"v":31908551586.999996},{"t":1428537600,"v":31908551587},{"t":1428624000,"v":31908551587},{"t":1428710400,"v":31908551587.000004},{"t":1428796800,"v":31908551586.999996},{"t":1428883200,"v":31908551587},{"t":1428969600,"v":31908551587},{"t":1429056000,"v":31908551587},{"t":1429142400,"v":31908551586.999996},{"t":1429228800,"v":31908551587},{"t":1429315200,"v":31908551587},{"t":1429401600,"v":31908551587},{"t":1429488000,"v":31908551586.999996},{"t":1429574400,"v":31908551587},{"t":1429660800,"v":31908551587},{"t":1429747200,"v":31908551587},{"t":1429833600,"v":31908551587},{"t":1429920000,"v":31908551587},{"t":1430006400,"v":31908551587},{"t":1430092800,"v":31908551587},{"t":1430179200,"v":31908551586.999996},{"t":1430265600,"v":31908551587},{"t":1430352000,"v":31908551587},{"t":1430438400,"v":31908551587},{"t":1430524800,"v":31908551587},{"t":1430611200,"v":31908551587},{"t":1430697600,"v":31908551587},{"t":1430784000,"v":31908551587},{"t":1430870400,"v":31908551587},{"t":1430956800,"v":31908551587},{"t":1431043200,"v":31908551587},{"t":1431129600,"v":31908551586.999996},{"t":1431216000,"v":31908551587},{"t":1431302400,"v":31908551586.999996},{"t":1431388800,"v":31908551587.000004},{"t":1431475200,"v":31908551586.999996},{"t":1431561600,"v":31908551587},{"t":1431648000,"v":31908551586.999996},{"t":1431734400,"v":31908551587},{"t":1431820800,"v":31908551587},{"t":1431907200,"v":31908551587},{"t":1431993600,"v":31908551586.999996},{"t":1432080000,"v":31908551586.999996},{"t":1432166400,"v":31908551587},{"t":1432252800,"v":31908551587},{"t":1432339200,"v":31908551587.000004},{"t":1432425600,"v":31908551587},{"t":1432512000,"v":31908551587},{"t":1432598400,"v":31908551587},{"t":1432684800,"v":31908551587.000004},{"t":1432771200,"v":31908551587},{"t":1432857600,"v":31908551587},{"t":1432944000,"v":31908551587},{"t":1433030400,"v":31908551587},{"t":1433116800,"v":31908551586.999996},{"t":1433203200,"v":31908551587},{"t":1433289600,"v":31908551587.000004},{"t":1433376000,"v":31908551587},{"t":1433462400,"v":31908551587.000004},{"t":1433548800,"v":31908551586.999996},{"t":1433635200,"v":31908551587},{"t":1433721600,"v":31908551587},{"t":1433808000,"v":31908551587},{"t":1433894400,"v":31908551587},{"t":1433980800,"v":31908551587},{"t":1434067200,"v":31908551587},{"t":1434153600,"v":31908551587},{"t":1434240000,"v":31908551587},{"t":1434326400,"v":31908551586.999996},{"t":1434412800,"v":31908551587},{"t":1434499200,"v":31908551587},{"t":1434585600,"v":31908551587},{"t":1434672000,"v":31908551587},{"t":1434758400,"v":31908551587},{"t":1434844800,"v":31908551587.000004},{"t":1434931200,"v":31908551587},{"t":1435017600,"v":31908551587.000004},{"t":1435104000,"v":31908551586.999996},{"t":1435190400,"v":31908551586.999996},{"t":1435276800,"v":31908551586.999996},{"t":1435363200,"v":31908551587.000004},{"t":1435449600,"v":31908551587},{"t":1435536000,"v":31908551587},{"t":1435622400,"v":31908551587},{"t":1435708800,"v":31908551586.999996},{"t":1435795200,"v":31908551587},{"t":1435881600,"v":31908551586.999996},{"t":1435968000,"v":31908551587},{"t":1436054400,"v":31908551587},{"t":1436140800,"v":31908551587},{"t":1436227200,"v":31908551587},{"t":1436313600,"v":31908551586.999996},{"t":1436400000,"v":31908551587},{"t":1436486400,"v":31908551587.000004},{"t":1436572800,"v":31908551587.000004},{"t":1436659200,"v":31908551586.999996},{"t":1436745600,"v":31908551587},{"t":1436832000,"v":31908551587},{"t":1436918400,"v":31908551587},{"t":1437004800,"v":31908551587},{"t":1437091200,"v":31908551586.999996},{"t":1437177600,"v":31908551587},{"t":1437264000,"v":31908551586.999996},{"t":1437350400,"v":31908551587.000004},{"t":1437436800,"v":31908551587},{"t":1437523200,"v":31908551587.000004},{"t":1437609600,"v":31908551587},{"t":1437696000,"v":31908551587},{"t":1437782400,"v":31908551586.999996},{"t":1437868800,"v":31908551587},{"t":1437955200,"v":31908551587},{"t":1438041600,"v":31908551586.999996},{"t":1438128000,"v":31908551587},{"t":1438214400,"v":31908551587},{"t":1438300800,"v":31908551587},{"t":1438387200,"v":31908551587},{"t":1438473600,"v":31908551587.000004},{"t":1438560000,"v":31908551587.000004},{"t":1438646400,"v":31908551587},{"t":1438732800,"v":31908551587},{"t":1438819200,"v":31908551587},{"t":1438905600,"v":31908551587},{"t":1438992000,"v":31908551587},{"t":1439078400,"v":31908551587.000004},{"t":1439164800,"v":31908551587},{"t":1439251200,"v":31908551586.999996},{"t":1439337600,"v":31908551587},{"t":1439424000,"v":31908551587},{"t":1439510400,"v":31908551587},{"t":1439596800,"v":31908551587},{"t":1439683200,"v":31908551587},{"t":1439769600,"v":31908551587},{"t":1439856000,"v":31908551587},{"t":1439942400,"v":31908551587},{"t":1440028800,"v":31908551587.000004},{"t":1440115200,"v":31908551587},{"t":1440201600,"v":31908551587},{"t":1440288000,"v":31908551587},{"t":1440374400,"v":32488247336},{"t":1440460800,"v":32488247336},{"t":1440547200,"v":32488247336},{"t":1440633600,"v":32488247336},{"t":1440720000,"v":32488247336},{"t":1440806400,"v":32488247336},{"t":1440892800,"v":32488247335.999996},{"t":1440979200,"v":32488247336},{"t":1441065600,"v":32488247336},{"t":1441152000,"v":32488247336},{"t":1441238400,"v":32488247336},{"t":1441324800,"v":32488247336},{"t":1441411200,"v":32488247336},{"t":1441497600,"v":32488247336.000004},{"t":1441584000,"v":32488247336.000004},{"t":1441670400,"v":32488247336.000004},{"t":1441756800,"v":32488247336.000004},{"t":1441843200,"v":32488247335.999996},{"t":1441929600,"v":32488247335.999996},{"t":1442016000,"v":32488247336},{"t":1442102400,"v":32488247336},{"t":1442188800,"v":32488247336},{"t":1442275200,"v":32488247336},{"t":1442361600,"v":32488247335.999996},{"t":1442448000,"v":32488247335.999996},{"t":1442534400,"v":32488247335.999996},{"t":1442620800,"v":32488247336},{"t":1442707200,"v":32488247336.000004},{"t":1442793600,"v":32488247336},{"t":1442880000,"v":32488247336},{"t":1442966400,"v":32488247335.999996},{"t":1443052800,"v":32488247335.999996},{"t":1443139200,"v":32488247335.999996},{"t":1443225600,"v":32488247336},{"t":1443312000,"v":32488247335.999996},{"t":1443398400,"v":32488247336.000004},{"t":1443484800,"v":32488247336.000004},{"t":1443571200,"v":32488247335.999996},{"t":1443657600,"v":32488247336},{"t":1443744000,"v":32488247336},{"t":1443830400,"v":32488247336},{"t":1443916800,"v":32488247336},{"t":1444003200,"v":32488247336.000004},{"t":1444089600,"v":32488247335.999996},{"t":1444176000,"v":32488247336},{"t":1444262400,"v":32488247335.999996},{"t":1444348800,"v":32488247336},{"t":1444435200,"v":32488247335.999996},{"t":1444521600,"v":32488247335.999996},{"t":1444608000,"v":32488247335.999996},{"t":1444694400,"v":32488247335.999996},{"t":1444780800,"v":33156211682.999996},{"t":1444867200,"v":33156211683.000004},{"t":1444953600,"v":33156211683.000004},{"t":1445040000,"v":33156211683},{"t":1445126400,"v":33156211683},{"t":1445212800,"v":33156211683.000004},{"t":1445299200,"v":33156211683.000004},{"t":1445385600,"v":33156211682.999992},{"t":1445472000,"v":33156211683.000004},{"t":1445558400,"v":33156211683},{"t":1445644800,"v":33156211683},{"t":1445731200,"v":33156211682.999996},{"t":1445817600,"v":33156211683},{"t":1445904000,"v":33156211683},{"t":1445990400,"v":33156211683.000004},{"t":1446076800,"v":33156211683},{"t":1446163200,"v":33156211682.999996},{"t":1446249600,"v":33156211683},{"t":1446336000,"v":33156211682.999996},{"t":1446422400,"v":33156211683},{"t":1446508800,"v":33156211683},{"t":1446595200,"v":33156211683},{"t":1446681600,"v":33156211683},{"t":1446768000,"v":33156211683},{"t":1446854400,"v":33156211683},{"t":1446940800,"v":33156211682.999996},{"t":1447027200,"v":33156211682.999996},{"t":1447113600,"v":33156211683},{"t":1447200000,"v":33156211683},{"t":1447286400,"v":33156211683},{"t":1447372800,"v":33156211683},{"t":1447459200,"v":33156211683.000004},{"t":1447545600,"v":33156211682.999996},{"t":1447632000,"v":33156211683},{"t":1447718400,"v":33156211683},{"t":1447804800,"v":33156211682.999996},{"t":1447891200,"v":33156211682.999996},{"t":1447977600,"v":33156211683.000004},{"t":1448064000,"v":33156211683},{"t":1448150400,"v":33156211683.000004},{"t":1448236800,"v":33156211683},{"t":1448323200,"v":33156211683.000008},{"t":1448409600,"v":33156211682.999996},{"t":1448496000,"v":33156211682.999996},{"t":1448582400,"v":33156211683},{"t":1448668800,"v":33537439933.000004},{"t":1448755200,"v":33537439933.000004},{"t":1448841600,"v":33537439933},{"t":1448928000,"v":33537439933},{"t":1449014400,"v":33537439932.999996},{"t":1449100800,"v":33537439933},{"t":1449187200,"v":33537439932.999996},{"t":1449273600,"v":33537439932.999996},{"t":1449360000,"v":33537439932.999996},{"t":1449446400,"v":33537439933},{"t":1449532800,"v":33537439933},{"t":1449619200,"v":33537439933.000004},{"t":1449705600,"v":33537439932.999996},{"t":1449792000,"v":33537439933},{"t":1449878400,"v":33537439933.000004},{"t":1449964800,"v":33537439933},{"t":1450051200,"v":33537439933.000004},{"t":1450137600,"v":33537439933},{"t":1450224000,"v":33537439933.000004},{"t":1450310400,"v":33537439933},{"t":1450396800,"v":33537439933.000004},{"t":1450483200,"v":33537439932.999996},{"t":1450569600,"v":33537439933},{"t":1450656000,"v":33537439933},{"t":1450742400,"v":33537439933},{"t":1450828800,"v":33537439933},{"t":1450915200,"v":33537439933},{"t":1451001600,"v":33537439933.000004},{"t":1451088000,"v":33537439933},{"t":1451174400,"v":33537439933},{"t":1451260800,"v":33537439933.000004},{"t":1451347200,"v":33537439933},{"t":1451433600,"v":33537439933},{"t":1451520000,"v":33537439933.000004},{"t":1451606400,"v":33537439933},{"t":1451692800,"v":33537439932.999996},{"t":1451779200,"v":33537439933.000004},{"t":1451865600,"v":33537439933},{"t":1451952000,"v":33537439933.000004},{"t":1452038400,"v":33537439933.000004},{"t":1452124800,"v":33537439933.000004},{"t":1452211200,"v":33537439932.999996},{"t":1452297600,"v":33537439933},{"t":1452384000,"v":33537439933.000004},{"t":1452470400,"v":33537439933},{"t":1452556800,"v":33537439933},{"t":1452643200,"v":33537439933.000004},{"t":1452729600,"v":33537439933},{"t":1452816000,"v":33537439933},{"t":1452902400,"v":33537439933},{"t":1452988800,"v":33537439933},{"t":1453075200,"v":33537439933},{"t":1453161600,"v":33537439933},{"t":1453248000,"v":33537439933},{"t":1453334400,"v":33537439933},{"t":1453420800,"v":33537439932.999996},{"t":1453507200,"v":33537439933},{"t":1453593600,"v":33537439932.999996},{"t":1453680000,"v":33920177760.999996},{"t":1453766400,"v":33920177761},{"t":1453852800,"v":33920177761},{"t":1453939200,"v":33920177761},{"t":1454025600,"v":33920177760.999996},{"t":1454112000,"v":33920177761},{"t":1454198400,"v":33920177761},{"t":1454284800,"v":33920177761},{"t":1454371200,"v":33920177761},{"t":1454457600,"v":33920177761},{"t":1454544000,"v":33920177761},{"t":1454630400,"v":33920177761.000004},{"t":1454716800,"v":33920177761.000004},{"t":1454803200,"v":33920177761.000004},{"t":1454889600,"v":34090841338},{"t":1454976000,"v":34090841338},{"t":1455062400,"v":34090841338},{"t":1455148800,"v":34090841338},{"t":1455235200,"v":34090841338},{"t":1455321600,"v":34090841337.999996},{"t":1455408000,"v":34090841338},{"t":1455494400,"v":34090841338},{"t":1455580800,"v":34090841338},{"t":1455667200,"v":34090841337.999996},{"t":1455753600,"v":34090841338},{"t":1455840000,"v":34090841338},{"t":1455926400,"v":34090841338},{"t":1456012800,"v":34090841337.999996},{"t":1456099200,"v":34090841337.999996},{"t":1456185600,"v":34090841338},{"t":1456272000,"v":34090841338.000004},{"t":1456358400,"v":34090841338.000004},{"t":1456444800,"v":34090841338},{"t":1456531200,"v":34090841338},{"t":1456617600,"v":34090841338},{"t":1456704000,"v":34090841338},{"t":1456790400,"v":34090841338},{"t":1456876800,"v":34090841338},{"t":1456963200,"v":34090841338},{"t":1457049600,"v":34090841338},{"t":1457136000,"v":34090841338},{"t":1457222400,"v":34090841337.999996},{"t":1457308800,"v":34090841337.999996},{"t":1457395200,"v":34090841338},{"t":1457481600,"v":34090841338.000004},{"t":1457568000,"v":34090841338.000004},{"t":1457654400,"v":34090841338},{"t":1457740800,"v":34090841338},{"t":1457827200,"v":34090841337.999996},{"t":1457913600,"v":34090841338},{"t":1458000000,"v":34090841338},{"t":1458086400,"v":34439870367.00001},{"t":1458172800,"v":34439870367},{"t":1458259200,"v":34439870367},{"t":1458345600,"v":34439870367},{"t":1458432000,"v":34439870367},{"t":1458518400,"v":34439870367},{"t":1458604800,"v":34439870367},{"t":1458691200,"v":34439870367},{"t":1458777600,"v":34439870367},{"t":1458864000,"v":34439870367},{"t":1458950400,"v":34439870367},{"t":1459036800,"v":34439870367},{"t":1459123200,"v":34439870367},{"t":1459209600,"v":34439870367},{"t":1459296000,"v":34439870367},{"t":1459382400,"v":34439870367},{"t":1459468800,"v":34439870367},{"t":1459555200,"v":34439870367},{"t":1459641600,"v":34439870367},{"t":1459728000,"v":34439870367},{"t":1459814400,"v":34439870367},{"t":1459900800,"v":34439870367},{"t":1459987200,"v":34439870367},{"t":1460073600,"v":34439870367},{"t":1460160000,"v":34439870367},{"t":1460246400,"v":34439870367},{"t":1460332800,"v":34439870367},{"t":1460419200,"v":34439870367},{"t":1460505600,"v":34439870367},{"t":1460592000,"v":34439870367},{"t":1460678400,"v":34439870367},{"t":1460764800,"v":34868679462},{"t":1460851200,"v":34868679462},{"t":1460937600,"v":34868679462},{"t":1461024000,"v":34868679462},{"t":1461110400,"v":34868679462},{"t":1461196800,"v":34868679462},{"t":1461283200,"v":34868679462},{"t":1461369600,"v":34868679462},{"t":1461456000,"v":34868679462},{"t":1461542400,"v":34868679462},{"t":1461628800,"v":34868679462},{"t":1461715200,"v":34868679462},{"t":1461801600,"v":34868679462},{"t":1461888000,"v":34868679462},{"t":1461974400,"v":34868679462},{"t":1462060800,"v":34868679462},{"t":1462147200,"v":34868679462},{"t":1462233600,"v":34868679462},{"t":1462320000,"v":34868679462},{"t":1462406400,"v":34868679462},{"t":1462492800,"v":34868679462.00001},{"t":1462579200,"v":34868679462.00001},{"t":1462665600,"v":34868679462},{"t":1462752000,"v":34868679462},{"t":1462838400,"v":34868679462},{"t":1462924800,"v":34868679462},{"t":1463011200,"v":34868679462},{"t":1463097600,"v":34868679462},{"t":1463184000,"v":34868679462},{"t":1463270400,"v":34868679462.00001},{"t":1463356800,"v":34868679462.00001},{"t":1463443200,"v":34868679462},{"t":1463529600,"v":34868679462},{"t":1463616000,"v":34868679462},{"t":1463702400,"v":34868679462.00001},{"t":1463788800,"v":34868679462},{"t":1463875200,"v":34868679462},{"t":1463961600,"v":34868679462},{"t":1464048000,"v":34868679462},{"t":1464134400,"v":34868679462},{"t":1464220800,"v":34868679462},{"t":1464307200,"v":34868679462},{"t":1464393600,"v":34868679462},{"t":1464480000,"v":34868679462},{"t":1464566400,"v":34868679462},{"t":1464652800,"v":34868679462.00001},{"t":1464739200,"v":34868679462},{"t":1464825600,"v":34868679462},{"t":1464912000,"v":34868679462},{"t":1464998400,"v":34868679462},{"t":1465084800,"v":34868679462},{"t":1465171200,"v":34868679462},{"t":1465257600,"v":34868679462},{"t":1465344000,"v":34868679462},{"t":1465430400,"v":34868679462},{"t":1465516800,"v":34868679462},{"t":1465603200,"v":34868679462},{"t":1465689600,"v":34868679462},{"t":1465776000,"v":34868679462},{"t":1465862400,"v":34868679462},{"t":1465948800,"v":34868679462},{"t":1466035200,"v":35108326973},{"t":1466121600,"v":35108326973},{"t":1466208000,"v":35108326973},{"t":1466294400,"v":35108326973},{"t":1466380800,"v":35108326973},{"t":1466467200,"v":35108326973},{"t":1466553600,"v":35108326973},{"t":1466640000,"v":35108326973},{"t":1466726400,"v":35108326973},{"t":1466812800,"v":35108326973},{"t":1466899200,"v":35345983560},{"t":1466985600,"v":35345983560},{"t":1467072000,"v":35345983560},{"t":1467158400,"v":35345983560},{"t":1467244800,"v":35345971933},{"t":1467331200,"v":35345971933},{"t":1467417600,"v":35345971933},{"t":1467504000,"v":35345971933},{"t":1467590400,"v":35345971933},{"t":1467676800,"v":35345971933},{"t":1467763200,"v":35345971933},{"t":1467849600,"v":35345971933},{"t":1467936000,"v":35345971933},{"t":1468022400,"v":35345971933},{"t":1468108800,"v":35345971933},{"t":1468195200,"v":35345971933},{"t":1468281600,"v":35345971933},{"t":1468368000,"v":35345971933},{"t":1468454400,"v":35438257609},{"t":1468540800,"v":35438257609},{"t":1468627200,"v":35438257609},{"t":1468713600,"v":35438257609},{"t":1468800000,"v":35438257609},{"t":1468886400,"v":35438257609},{"t":1468972800,"v":35438257609},{"t":1469059200,"v":35550142696},{"t":1469145600,"v":35550142696},{"t":1469232000,"v":35550142696},{"t":1469318400,"v":35550142696},{"t":1469404800,"v":35550142696},{"t":1469491200,"v":35550142696},{"t":1469577600,"v":35550142696},{"t":1469664000,"v":35550137658},{"t":1469750400,"v":35550137658},{"t":1469836800,"v":35550137658},{"t":1469923200,"v":35550137658},{"t":1470009600,"v":35550137658},{"t":1470096000,"v":35550137658},{"t":1470182400,"v":35550137658},{"t":1470268800,"v":35557883251},{"t":1470355200,"v":35557883251},{"t":1470441600,"v":35557883251},{"t":1470528000,"v":35557883251},{"t":1470614400,"v":35557883251},{"t":1470700800,"v":35557883251},{"t":1470787200,"v":35557883251},{"t":1470873600,"v":35558046921},{"t":1470960000,"v":35558046921},{"t":1471046400,"v":35558046921},{"t":1471132800,"v":35558046921},{"t":1471219200,"v":35558046921},{"t":1471305600,"v":35558046921},{"t":1471392000,"v":35558046921},{"t":1471478400,"v":35562073617},{"t":1471564800,"v":35562073617},{"t":1471651200,"v":35562073617},{"t":1471737600,"v":35562073617},{"t":1471824000,"v":35562073617},{"t":1471910400,"v":35562073617},{"t":1471996800,"v":35562073617},{"t":1472083200,"v":35562730335},{"t":1472169600,"v":35562730335},{"t":1472256000,"v":35562730335},{"t":1472342400,"v":35562730335},{"t":1472428800,"v":35562730335},{"t":1472515200,"v":35562730335},{"t":1472601600,"v":35562730335},{"t":1472688000,"v":35316813001},{"t":1472774400,"v":35316813001},{"t":1472860800,"v":35316813001},{"t":1472947200,"v":35316813001},{"t":1473033600,"v":35316813001},{"t":1473120000,"v":35316813001},{"t":1473206400,"v":35316813001},{"t":1473292800,"v":35317458440},{"t":1473379200,"v":35317458440},{"t":1473465600,"v":35317458440},{"t":1473552000,"v":35317458440},{"t":1473638400,"v":35317458440},{"t":1473724800,"v":35317458440},{"t":1473811200,"v":35317458440},{"t":1473897600,"v":35457828433},{"t":1473984000,"v":35457828433},{"t":1474070400,"v":35457828433},{"t":1474156800,"v":35457828433},{"t":1474243200,"v":35457828433},{"t":1474329600,"v":35457828433},{"t":1474416000,"v":35457828433},{"t":1474502400,"v":35458607580},{"t":1474588800,"v":35458607580},{"t":1474675200,"v":35458607580},{"t":1474761600,"v":35458607580.00001},{"t":1474848000,"v":35458607580},{"t":1474934400,"v":35458607580},{"t":1475020800,"v":35458607580},{"t":1475107200,"v":35475196836},{"t":1475193600,"v":35475196835.99999},{"t":1475280000,"v":35475196836},{"t":1475366400,"v":35475196836},{"t":1475452800,"v":35475196836},{"t":1475539200,"v":35475196835.99999},{"t":1475625600,"v":35475196836},{"t":1475712000,"v":35475802044},{"t":1475798400,"v":35475802044},{"t":1475884800,"v":35475802044},{"t":1475971200,"v":35475802044},{"t":1476057600,"v":35475802044},{"t":1476144000,"v":35475802043.99999},{"t":1476230400,"v":35475802043.99999},{"t":1476316800,"v":35475773335},{"t":1476403200,"v":35475773335},{"t":1476489600,"v":35475773335},{"t":1476576000,"v":35475773335},{"t":1476662400,"v":35475773335},{"t":1476748800,"v":35475773335},{"t":1476835200,"v":35475773335},{"t":1476921600,"v":35488165563},{"t":1477008000,"v":35488165563},{"t":1477094400,"v":35488165563},{"t":1477180800,"v":35488165563},{"t":1477267200,"v":35488165563},{"t":1477353600,"v":35488165563},{"t":1477440000,"v":35488165563},{"t":1477526400,"v":35531082209},{"t":1477612800,"v":35531082209},{"t":1477699200,"v":35531082209.00001},{"t":1477785600,"v":35531082209},{"t":1477872000,"v":35531082209},{"t":1477958400,"v":35531082209},{"t":1478044800,"v":35531082208.99999},{"t":1478131200,"v":35649569539},{"t":1478217600,"v":35649569539},{"t":1478304000,"v":35649569539},{"t":1478390400,"v":35649569539},{"t":1478476800,"v":35649569539},{"t":1478563200,"v":35649569539},{"t":1478649600,"v":35649569539},{"t":1478736000,"v":35765131899},{"t":1478822400,"v":35765131899},{"t":1478908800,"v":35765131899},{"t":1478995200,"v":35765131899},{"t":1479081600,"v":35765131899},{"t":1479168000,"v":35765131899},{"t":1479254400,"v":35765131898.99999},{"t":1479340800,"v":35865094564},{"t":1479427200,"v":35865094564},{"t":1479513600,"v":35865094564},{"t":1479600000,"v":35865094564},{"t":1479686400,"v":35865094564},{"t":1479772800,"v":35865094564},{"t":1479859200,"v":35865094564},{"t":1479945600,"v":35876617244},{"t":1480032000,"v":35876617244},{"t":1480118400,"v":35876617244},{"t":1480204800,"v":35876617244},{"t":1480291200,"v":35876617244},{"t":1480377600,"v":35876617244},{"t":1480464000,"v":35876617244},{"t":1480550400,"v":35987750899},{"t":1480636800,"v":35987750899},{"t":1480723200,"v":35987750899},{"t":1480809600,"v":35987750899},{"t":1480896000,"v":35987750899.00001},{"t":1480982400,"v":35987750899},{"t":1481068800,"v":35987750899},{"t":1481155200,"v":35994609608},{"t":1481241600,"v":35994609608},{"t":1481328000,"v":35994609608},{"t":1481414400,"v":35994609608},{"t":1481500800,"v":35994609608},{"t":1481587200,"v":35994609608},{"t":1481673600,"v":35994609608},{"t":1481760000,"v":35794578423},{"t":1481846400,"v":35794578423},{"t":1481932800,"v":35794578423},{"t":1482019200,"v":35794578423},{"t":1482105600,"v":35794578423},{"t":1482192000,"v":35794578423},{"t":1482278400,"v":35794578423},{"t":1482364800,"v":36003596482},{"t":1482451200,"v":36003596482},{"t":1482537600,"v":36003596482},{"t":1482624000,"v":36003596482},{"t":1482710400,"v":36003596481.99999},{"t":1482796800,"v":36003596482},{"t":1482883200,"v":36003596482},{"t":1482969600,"v":36337298649},{"t":1483056000,"v":36337298649},{"t":1483142400,"v":36337298649},{"t":1483228800,"v":36337298649},{"t":1483315200,"v":36337298649},{"t":1483401600,"v":36337298649},{"t":1483488000,"v":36337298649},{"t":1483574400,"v":36338178044},{"t":1483660800,"v":36338178044},{"t":1483747200,"v":36338178044},{"t":1483833600,"v":36338178044},{"t":1483920000,"v":36338178044},{"t":1484006400,"v":36338178044},{"t":1484092800,"v":36338178044},{"t":1484179200,"v":36771322652},{"t":1484265600,"v":36771322652},{"t":1484352000,"v":36771322652},{"t":1484438400,"v":36771322652},{"t":1484524800,"v":36771322652},{"t":1484611200,"v":36771322652},{"t":1484697600,"v":36771322652},{"t":1484784000,"v":36855961691},{"t":1484870400,"v":36855961691},{"t":1484956800,"v":36855961690.99999},{"t":1485043200,"v":36855961691},{"t":1485129600,"v":36855961691},{"t":1485216000,"v":36855961691},{"t":1485302400,"v":36855961691},{"t":1485388800,"v":36856524148},{"t":1485475200,"v":36856524148},{"t":1485561600,"v":36856524148.00001},{"t":1485648000,"v":36856524148},{"t":1485734400,"v":36856524148},{"t":1485820800,"v":36856524148},{"t":1485907200,"v":36856524148},{"t":1485993600,"v":36856513336},{"t":1486080000,"v":36856513336},{"t":1486166400,"v":36856513336},{"t":1486252800,"v":36856513336},{"t":1486339200,"v":36856513336},{"t":1486425600,"v":36856513336},{"t":1486512000,"v":36856513336},{"t":1486598400,"v":37044533660},{"t":1486684800,"v":37044533660},{"t":1486771200,"v":37044533660},{"t":1486857600,"v":37044533660},{"t":1486944000,"v":37044533660},{"t":1487030400,"v":37044533660},{"t":1487116800,"v":37044533660},{"t":1487203200,"v":37044621729},{"t":1487289600,"v":37044621729},{"t":1487376000,"v":37044621729.00001},{"t":1487462400,"v":37044621729},{"t":1487548800,"v":37044621729},{"t":1487635200,"v":37044621729},{"t":1487721600,"v":37044621729},{"t":1487808000,"v":37044621729},{"t":1487894400,"v":37144100247},{"t":1487980800,"v":37144100247},{"t":1488067200,"v":37144100247},{"t":1488153600,"v":37144100247},{"t":1488240000,"v":37144100247},{"t":1488326400,"v":37144100247},{"t":1488412800,"v":37406829143},{"t":1488499200,"v":37406829143},{"t":1488585600,"v":37406829143},{"t":1488672000,"v":37406829143},{"t":1488758400,"v":37406829143},{"t":1488844800,"v":37406829143},{"t":1488931200,"v":37406829143},{"t":1489017600,"v":37290640853},{"t":1489104000,"v":37290640853},{"t":1489190400,"v":37290640853},{"t":1489276800,"v":37290640853},{"t":1489363200,"v":37290640853},{"t":1489449600,"v":37290640853},{"t":1489536000,"v":37290640853},{"t":1489622400,"v":37290640853},{"t":1489708800,"v":37338114912},{"t":1489795200,"v":37338114912},{"t":1489881600,"v":37338114912},{"t":1489968000,"v":37338114912},{"t":1490054400,"v":37338114912},{"t":1490140800,"v":37338114912},{"t":1490227200,"v":37388960792},{"t":1490313600,"v":37388960792},{"t":1490400000,"v":37388960792},{"t":1490486400,"v":37388960792},{"t":1490572800,"v":37388960792.00001},{"t":1490659200,"v":37388960792},{"t":1490745600,"v":37388960791.99999},{"t":1490832000,"v":37388960792},{"t":1490918400,"v":37388960792},{"t":1491004800,"v":37388960792},{"t":1491091200,"v":37514472563},{"t":1491177600,"v":37514472563.00001},{"t":1491264000,"v":37514472563},{"t":1491350400,"v":37514472563},{"t":1491436800,"v":37516282515},{"t":1491523200,"v":37516282515},{"t":1491609600,"v":37516282515},{"t":1491696000,"v":37516282515},{"t":1491782400,"v":37516282515},{"t":1491868800,"v":37516282515},{"t":1491955200,"v":37516282515},{"t":1492041600,"v":37532331339},{"t":1492128000,"v":37532331339},{"t":1492214400,"v":37532331338.99999},{"t":1492300800,"v":37532331339},{"t":1492387200,"v":37532331338.99999},{"t":1492473600,"v":37532331339.00001},{"t":1492560000,"v":37532331338.99999},{"t":1492646400,"v":37884925434},{"t":1492732800,"v":37884925434},{"t":1492819200,"v":37884925434},{"t":1492905600,"v":37884925433.99999},{"t":1492992000,"v":37884925434},{"t":1493078400,"v":37884925434},{"t":1493164800,"v":37884925434},{"t":1493251200,"v":37884902021},{"t":1493337600,"v":37884902021},{"t":1493424000,"v":37884902021},{"t":1493510400,"v":37884902021},{"t":1493596800,"v":37884902021},{"t":1493683200,"v":37884902021},{"t":1493769600,"v":37884902021},{"t":1493856000,"v":37955579225},{"t":1493942400,"v":37955579225},{"t":1494028800,"v":37955579225},{"t":1494115200,"v":37955579225},{"t":1494201600,"v":37955579225},{"t":1494288000,"v":37955579225},{"t":1494374400,"v":37955579225},{"t":1494460800,"v":38305873865},{"t":1494547200,"v":38305873865},{"t":1494633600,"v":38305873865},{"t":1494720000,"v":38305873865},{"t":1494806400,"v":38305873865.00001},{"t":1494892800,"v":38305873865},{"t":1494979200,"v":38305873865},{"t":1495065600,"v":38532538149},{"t":1495152000,"v":38532538149},{"t":1495238400,"v":38532538148.99999},{"t":1495324800,"v":38532538149},{"t":1495411200,"v":38532538149},{"t":1495497600,"v":38532538149},{"t":1495584000,"v":38532538149},{"t":1495670400,"v":38249335400},{"t":1495756800,"v":38249335400},{"t":1495843200,"v":38249335400},{"t":1495929600,"v":38249335400},{"t":1496016000,"v":38249335400},{"t":1496102400,"v":38249335400},{"t":1496188800,"v":38249335400},{"t":1496275200,"v":38621693933},{"t":1496361600,"v":38621693933},{"t":1496448000,"v":38621693933},{"t":1496534400,"v":38621693933},{"t":1496620800,"v":38621693933},{"t":1496707200,"v":38621693933},{"t":1496793600,"v":38621693932.99999},{"t":1496880000,"v":38370884061},{"t":1496966400,"v":38326381283},{"t":1497052800,"v":38326381283},{"t":1497139200,"v":38326381283},{"t":1497225600,"v":38326381283},{"t":1497312000,"v":38326381283},{"t":1497398400,"v":38326381283},{"t":1497484800,"v":38290271363},{"t":1497571200,"v":38290271363},{"t":1497657600,"v":38290271363},{"t":1497744000,"v":38290271363},{"t":1497830400,"v":38290271363},{"t":1497916800,"v":38290271363},{"t":1498003200,"v":38290271363},{"t":1498089600,"v":38291387790},{"t":1498176000,"v":38291387790},{"t":1498262400,"v":38291387790},{"t":1498348800,"v":38291387789.99999},{"t":1498435200,"v":38291387790.00001},{"t":1498521600,"v":38291387790},{"t":1498608000,"v":38291387790.00001},{"t":1498694400,"v":38291387790},{"t":1498780800,"v":38291387790},{"t":1498867200,"v":38291387790},{"t":1498953600,"v":38291387790},{"t":1499040000,"v":38291387789.99999},{"t":1499126400,"v":38291387790},{"t":1499212800,"v":38291387790},{"t":1499299200,"v":38291387790.00001},{"t":1499385600,"v":38291387790},{"t":1499472000,"v":38291387790},{"t":1499558400,"v":38291387790},{"t":1499644800,"v":38291387790},{"t":1499731200,"v":38291387789.99999},{"t":1499817600,"v":38291387790},{"t":1499904000,"v":38291387790},{"t":1499990400,"v":38291387790},{"t":1500076800,"v":38291387790},{"t":1500163200,"v":38291387789.99999},{"t":1500249600,"v":38291387790},{"t":1500336000,"v":38291387790},{"t":1500422400,"v":38291387790},{"t":1500508800,"v":38291387790},{"t":1500595200,"v":38291387790},{"t":1500681600,"v":38291387790},{"t":1500768000,"v":38291387789.99999},{"t":1500854400,"v":38332289584},{"t":1500940800,"v":38332289584.00001},{"t":1501027200,"v":38332289584},{"t":1501113600,"v":38333090673.99999},{"t":1501200000,"v":38333090674},{"t":1501286400,"v":38333090674},{"t":1501372800,"v":38333090674},{"t":1501459200,"v":38333090674.00001},{"t":1501545600,"v":38333090674},{"t":1501632000,"v":38333090674},{"t":1501718400,"v":38343841883},{"t":1501804800,"v":38343841883.00001},{"t":1501891200,"v":38343841883},{"t":1501977600,"v":38343841883},{"t":1502064000,"v":38343841883.00001},{"t":1502150400,"v":38343841883},{"t":1502236800,"v":38343841883},{"t":1502323200,"v":38352642160},{"t":1502409600,"v":38352642160},{"t":1502496000,"v":38352642160},{"t":1502582400,"v":38352642160},{"t":1502668800,"v":38343841883},{"t":1502755200,"v":38343841883},{"t":1502841600,"v":38343841882.99999},{"t":1502928000,"v":38343841882.99999},{"t":1503014400,"v":38343841883},{"t":1503100800,"v":38343841883},{"t":1503187200,"v":38343841883},{"t":1503273600,"v":38343841883},{"t":1503360000,"v":38343841883},{"t":1503446400,"v":38343841883},{"t":1503532800,"v":38343841883},{"t":1503619200,"v":38343841883},{"t":1503705600,"v":38343841883},{"t":1503792000,"v":38343841883},{"t":1503878400,"v":38343841883},{"t":1503964800,"v":38343841883},{"t":1504051200,"v":38343841883},{"t":1504137600,"v":38343841883},{"t":1504224000,"v":38343841883},{"t":1504310400,"v":38343841883},{"t":1504396800,"v":38343841883},{"t":1504483200,"v":38343841883},{"t":1504569600,"v":38343841883},{"t":1504656000,"v":38343841882.99999},{"t":1504742400,"v":38343841883},{"t":1504828800,"v":38343841883},{"t":1504915200,"v":38343841883},{"t":1505001600,"v":38343841883},{"t":1505088000,"v":38343841883},{"t":1505174400,"v":38343841883},{"t":1505260800,"v":38343841883},{"t":1505347200,"v":38343841883},{"t":1505433600,"v":38343841883},{"t":1505520000,"v":38343841883},{"t":1505606400,"v":38343841883},{"t":1505692800,"v":38343841883},{"t":1505779200,"v":38343841883},{"t":1505865600,"v":38343841883},{"t":1505952000,"v":38343841883},{"t":1506038400,"v":38343841883},{"t":1506124800,"v":38343841883},{"t":1506211200,"v":38343841883.00001},{"t":1506297600,"v":38343841883},{"t":1506384000,"v":38343841883},{"t":1506470400,"v":38343841883},{"t":1506556800,"v":38343841883},{"t":1506643200,"v":38343841883},{"t":1506729600,"v":38343841883},{"t":1506816000,"v":38343841883},{"t":1506902400,"v":38343841883},{"t":1506988800,"v":38343841883},{"t":1507075200,"v":38343841883},{"t":1507161600,"v":38343841883},{"t":1507248000,"v":38597142499},{"t":1507334400,"v":38597142499},{"t":1507420800,"v":38597142498.99999},{"t":1507507200,"v":38597142499},{"t":1507593600,"v":38600451446.00001},{"t":1507680000,"v":38600451446},{"t":1507766400,"v":38600451446},{"t":1507852800,"v":38531538922},{"t":1507939200,"v":38531538922.00001},{"t":1508025600,"v":38531538922},{"t":1508112000,"v":38531538922},{"t":1508198400,"v":38531538922},{"t":1508284800,"v":38531538922},{"t":1508371200,"v":38531538922},{"t":1508457600,"v":38531538922},{"t":1508544000,"v":38531538922.00001},{"t":1508630400,"v":38531538922},{"t":1508716800,"v":38531538922},{"t":1508803200,"v":38531538922},{"t":1508889600,"v":38531538922},{"t":1508976000,"v":38531538922},{"t":1509062400,"v":38531538922},{"t":1509148800,"v":38531538922},{"t":1509235200,"v":38531538922},{"t":1509321600,"v":38531538921.99999},{"t":1509408000,"v":38531538922},{"t":1509494400,"v":38531538922},{"t":1509580800,"v":38531538922},{"t":1509667200,"v":38531538922},{"t":1509753600,"v":38531538922},{"t":1509840000,"v":38531538922},{"t":1509926400,"v":38531538922},{"t":1510012800,"v":38531538922},{"t":1510099200,"v":38531538922},{"t":1510185600,"v":38531538922},{"t":1510272000,"v":38531538922},{"t":1510358400,"v":38531538922},{"t":1510444800,"v":38531538922},{"t":1510531200,"v":38622870410.999985},{"t":1510617600,"v":38622870411},{"t":1510704000,"v":38622892458.99999},{"t":1510790400,"v":38622892458.999985},{"t":1510876800,"v":38622892459.00001},{"t":1510963200,"v":38622892458.999985},{"t":1511049600,"v":38622892459.000015},{"t":1511136000,"v":38622892459.00002},{"t":1511222400,"v":38622870410.99998},{"t":1511308800,"v":38622870410.99998},{"t":1511395200,"v":38622870411.000015},{"t":1511481600,"v":38622870411},{"t":1511568000,"v":38622870411.00001},{"t":1511654400,"v":38622870411.00001},{"t":1511740800,"v":38622870411.000015},{"t":1511827200,"v":38622870410.99999},{"t":1511913600,"v":38622870410.99999},{"t":1512000000,"v":38622870411.00002},{"t":1512086400,"v":38622870411.000015},{"t":1512172800,"v":38622870411.00001},{"t":1512259200,"v":38622870411.00001},{"t":1512345600,"v":38706833271.99999},{"t":1512432000,"v":38739145009.00001},{"t":1512518400,"v":38739145009.00001},{"t":1512604800,"v":38739145009.000015},{"t":1512691200,"v":38739144846.99999},{"t":1512777600,"v":38739144847.000015},{"t":1512864000,"v":38739144846.99999},{"t":1512950400,"v":38739144846.99999},{"t":1513036800,"v":38739144847.00008},{"t":1513123200,"v":38739144846.99993},{"t":1513209600,"v":38739144846.999985},{"t":1513296000,"v":38739144847.000015},{"t":1513382400,"v":38739144847.00005},{"t":1513468800,"v":38739144847},{"t":1513555200,"v":38739144846.99998},{"t":1513641600,"v":38739144846.99998},{"t":1513728000,"v":38739144846.999954},{"t":1513814400,"v":38739144847.000015},{"t":1513900800,"v":38739144846.999985},{"t":1513987200,"v":38739144847.00004},{"t":1514073600,"v":38739144847},{"t":1514160000,"v":38739144847.00004},{"t":1514246400,"v":38739144847.00002},{"t":1514332800,"v":38739144846.99997},{"t":1514419200,"v":38739144847.000015},{"t":1514505600,"v":38739144846.99999},{"t":1514592000,"v":38739144847.000015},{"t":1514678400,"v":38739144847.00001},{"t":1514764800,"v":38739144846.999985},{"t":1514851200,"v":38739144846.999985},{"t":1514937600,"v":38739144847},{"t":1515024000,"v":38739144847},{"t":1515110400,"v":38739144847},{"t":1515196800,"v":38739144847},{"t":1515283200,"v":38739144847},{"t":1515369600,"v":38739144847},{"t":1515456000,"v":38739144847},{"t":1515542400,"v":38739142811},{"t":1515628800,"v":38739142811},{"t":1515715200,"v":38739142811},{"t":1515801600,"v":38739142811},{"t":1515888000,"v":38739142811},{"t":1515974400,"v":38739142811},{"t":1516060800,"v":38739142811},{"t":1516147200,"v":38739142811},{"t":1516233600,"v":38739142811},{"t":1516320000,"v":38739142810.99999},{"t":1516406400,"v":38739142811},{"t":1516492800,"v":38739142811},{"t":1516579200,"v":38739142811},{"t":1516665600,"v":38739142811},{"t":1516752000,"v":38739142811},{"t":1516838400,"v":38739142811},{"t":1516924800,"v":38739142811},{"t":1517011200,"v":38739142811},{"t":1517097600,"v":38739142811},{"t":1517184000,"v":38739142811.00001},{"t":1517270400,"v":38739142811.00001},{"t":1517356800,"v":38739142811},{"t":1517443200,"v":38739142811.00001},{"t":1517529600,"v":39009215837.99999},{"t":1517616000,"v":39009215838},{"t":1517702400,"v":39009215838.00001},{"t":1517788800,"v":39009215838.00001},{"t":1517875200,"v":39009215838},{"t":1517961600,"v":39009215838},{"t":1518048000,"v":39009215838},{"t":1518134400,"v":39009215838},{"t":1518220800,"v":39009215838},{"t":1518307200,"v":39009215838.00001},{"t":1518393600,"v":39009215838},{"t":1518480000,"v":39009215838},{"t":1518566400,"v":39009215838},{"t":1518652800,"v":39009215838.00001},{"t":1518739200,"v":39009215838},{"t":1518825600,"v":39009215838},{"t":1518912000,"v":39009215838},{"t":1518998400,"v":39009215838},{"t":1519084800,"v":39009215838},{"t":1519171200,"v":39009215838},{"t":1519257600,"v":39009215838.00001},{"t":1519344000,"v":39094802192},{"t":1519430400,"v":39094802192.00001},{"t":1519516800,"v":39094802192},{"t":1519603200,"v":39094802192},{"t":1519689600,"v":39094802192},{"t":1519776000,"v":39094802192.00001},{"t":1519862400,"v":39094802192.00001},{"t":1519948800,"v":39091956706},{"t":1520035200,"v":39091956706},{"t":1520121600,"v":39091956706},{"t":1520208000,"v":39091956706.00001},{"t":1520294400,"v":39091956706},{"t":1520380800,"v":39091956706.00001},{"t":1520467200,"v":39091956706.00001},{"t":1520553600,"v":39091956706},{"t":1520640000,"v":39091956706},{"t":1520726400,"v":39091956706.00001},{"t":1520812800,"v":39091956706},{"t":1520899200,"v":39091716516.00001},{"t":1520985600,"v":39091716515.99999},{"t":1521072000,"v":39091716516},{"t":1521158400,"v":39091716516},{"t":1521244800,"v":39091716516.00001},{"t":1521331200,"v":39091716516},{"t":1521417600,"v":39094094840},{"t":1521504000,"v":39094094840},{"t":1521590400,"v":39094094840},{"t":1521676800,"v":39094227299},{"t":1521763200,"v":39094227299},{"t":1521849600,"v":39094227298.99999},{"t":1521936000,"v":39094227299},{"t":1522022400,"v":39094227299},{"t":1522108800,"v":39094227299},{"t":1522195200,"v":39094227299.00001},{"t":1522281600,"v":39094227299},{"t":1522368000,"v":39094520623.00001},{"t":1522454400,"v":39094520623},{"t":1522540800,"v":39094520623},{"t":1522627200,"v":39094520623},{"t":1522713600,"v":39094520623},{"t":1522800000,"v":39094520623},{"t":1522886400,"v":39094520623},{"t":1522972800,"v":39094520622.99999},{"t":1523059200,"v":39094520623.00001},{"t":1523145600,"v":39094520623},{"t":1523232000,"v":39094520622.99999},{"t":1523318400,"v":39094520622.999985},{"t":1523404800,"v":39094520623},{"t":1523491200,"v":39122794968},{"t":1523577600,"v":39122794967.99999},{"t":1523664000,"v":39122794968.00001},{"t":1523750400,"v":39122794968},{"t":1523836800,"v":39122794968.00001},{"t":1523923200,"v":39122794968},{"t":1524009600,"v":39122794968.00001},{"t":1524096000,"v":39122794968},{"t":1524182400,"v":39122794968},{"t":1524268800,"v":39122794967.99999},{"t":1524355200,"v":39122794968.00001},{"t":1524441600,"v":39146203398},{"t":1524528000,"v":39146203398},{"t":1524614400,"v":39146203397.99999},{"t":1524700800,"v":39146203398},{"t":1524787200,"v":39146203398.00001},{"t":1524873600,"v":39146203397.99999},{"t":1524960000,"v":39146203398},{"t":1525046400,"v":39146203398},{"t":1525132800,"v":39153851043},{"t":1525219200,"v":39153851042.99999},{"t":1525305600,"v":39178259467.99999},{"t":1525392000,"v":39178259468.00001},{"t":1525478400,"v":39178259468},{"t":1525564800,"v":39178259467.99999},{"t":1525651200,"v":39178259468.00001},{"t":1525737600,"v":39178259468},{"t":1525824000,"v":39178259467.99999},{"t":1525910400,"v":39178259467.99999},{"t":1525996800,"v":39189968239.00001},{"t":1526083200,"v":39189968239},{"t":1526169600,"v":39189968239},{"t":1526256000,"v":39189968238.99999},{"t":1526342400,"v":39189968239},{"t":1526428800,"v":39189968239.00001},{"t":1526515200,"v":39189968239.00001},{"t":1526601600,"v":39189968239},{"t":1526688000,"v":39189968239.00001},{"t":1526774400,"v":39189968239},{"t":1526860800,"v":39189968239},{"t":1526947200,"v":39189968238.99999},{"t":1527033600,"v":39189968239.00001},{"t":1527120000,"v":39189968239},{"t":1527206400,"v":39189968239},{"t":1527292800,"v":39189968239},{"t":1527379200,"v":39189968239.00001},{"t":1527465600,"v":39189968239.00001},{"t":1527552000,"v":39189968239},{"t":1527638400,"v":39189968238.99999},{"t":1527724800,"v":39189968239},{"t":1527811200,"v":39241525848.00001},{"t":1527897600,"v":39241525848},{"t":1527984000,"v":39241525848.00001},{"t":1528070400,"v":39241525847.99999},{"t":1528156800,"v":39241525848},{"t":1528243200,"v":39241525848},{"t":1528329600,"v":39244312603},{"t":1528416000,"v":39244312603},{"t":1528502400,"v":39244312603.00001},{"t":1528588800,"v":39244312603},{"t":1528675200,"v":39244312603.00001},{"t":1528761600,"v":39244312603},{"t":1528848000,"v":39244312603},{"t":1528934400,"v":39245304677},{"t":1529020800,"v":39245304677},{"t":1529107200,"v":39245304677.00001},{"t":1529193600,"v":39245304677.00001},{"t":1529280000,"v":39245304677},{"t":1529366400,"v":39245304677},{"t":1529452800,"v":39245304677},{"t":1529539200,"v":39245304676.99999},{"t":1529625600,"v":39245304677},{"t":1529712000,"v":39245304676.99999},{"t":1529798400,"v":39245304677.00001},{"t":1529884800,"v":39262084447.99999},{"t":1529971200,"v":39262084448},{"t":1530057600,"v":39262097329},{"t":1530144000,"v":39262097329},{"t":1530230400,"v":39262097329},{"t":1530316800,"v":39262097328.99999},{"t":1530403200,"v":39262097329},{"t":1530489600,"v":39262097329.000015},{"t":1530576000,"v":39262097329},{"t":1530662400,"v":39262097328.999985},{"t":1530748800,"v":39262444716.999985},{"t":1530835200,"v":39262444717},{"t":1530921600,"v":39262444717},{"t":1531008000,"v":39262444717},{"t":1531094400,"v":39262444717},{"t":1531180800,"v":39262444717},{"t":1531267200,"v":39262444717},{"t":1531353600,"v":39262444716.99999},{"t":1531440000,"v":39262444716.99999},{"t":1531526400,"v":39262444717.00001},{"t":1531612800,"v":39262444717},{"t":1531699200,"v":39262444717},{"t":1531785600,"v":39262444717},{"t":1531872000,"v":39262444716.99999},{"t":1531958400,"v":39315683476.00001},{"t":1532044800,"v":39315683476},{"t":1532131200,"v":39315683476},{"t":1532217600,"v":39315683475.999985},{"t":1532304000,"v":39315683476},{"t":1532390400,"v":39315683476},{"t":1532476800,"v":39315683475.999985},{"t":1532563200,"v":39315683476},{"t":1532649600,"v":39315683476},{"t":1532736000,"v":39315683476},{"t":1532822400,"v":39315683476},{"t":1532908800,"v":39315683476},{"t":1532995200,"v":39315683475.99999},{"t":1533081600,"v":39315683475.99999},{"t":1533168000,"v":39315683475.99999},{"t":1533254400,"v":39299874590},{"t":1533340800,"v":39299874589.99999},{"t":1533427200,"v":39299874589.99999},{"t":1533513600,"v":39299874589.99999},{"t":1533600000,"v":39299874589.99999},{"t":1533686400,"v":39299874590},{"t":1533772800,"v":39299874590},{"t":1533859200,"v":39299874590},{"t":1533945600,"v":39299874590},{"t":1534032000,"v":39299874589.99999},{"t":1534118400,"v":39372399467.00001},{"t":1534204800,"v":39372399466.99999},{"t":1534291200,"v":39264845321.34198},{"t":1534377600,"v":39349092413.321556},{"t":1534464000,"v":39329196350.69492},{"t":1534550400,"v":39368122822.84908},{"t":1534636800,"v":39374854200.21355},{"t":1534723200,"v":39372399467},{"t":1534809600,"v":39409146296.11367},{"t":1534896000,"v":39529932501.39492},{"t":1534982400,"v":39511407130.346176},{"t":1535068800,"v":39531559494.947235},{"t":1535155200,"v":39524497692.808815},{"t":1535241600,"v":39524508956},{"t":1535328000,"v":39588017915.44771},{"t":1535414400,"v":39665137084.4773},{"t":1535500800,"v":39629530965.18271},{"t":1535587200,"v":39651134631.52044},{"t":1535673600,"v":39652540796.0794},{"t":1535760000,"v":39638315816.67351},{"t":1535846400,"v":39649631291.68125},{"t":1535932800,"v":39644309270.88904},{"t":1536019200,"v":39650209859.552246},{"t":1536105600,"v":40068190128.856804},{"t":1536192000,"v":39636284670.31441},{"t":1536278400,"v":39649750156.70859},{"t":1536364800,"v":39647834842.451546},{"t":1536451200,"v":39642388084.834206},{"t":1536537600,"v":39419235610.7694},{"t":1536624000,"v":39719450703.86575},{"t":1536710400,"v":39712661813.844505},{"t":1536796800,"v":39738890805.20075},{"t":1536883200,"v":39876523867.73713},{"t":1536969600,"v":39790332394.18581},{"t":1537056000,"v":39809069105.99999},{"t":1537142400,"v":39785789204.75491},{"t":1537228800,"v":39816831537.999886},{"t":1537315200,"v":39809069106},{"t":1537401600,"v":39809069105.99999},{"t":1537488000,"v":39809069106},{"t":1537574400,"v":39282017220.58982},{"t":1537660800,"v":39825984139.61287},{"t":1537747200,"v":39880581331.91856},{"t":1537833600,"v":39870907279.00001},{"t":1537920000,"v":39965102449.220276},{"t":1538006400,"v":39879054110.64215},{"t":1538092800,"v":39885389562.432144},{"t":1538179200,"v":39870907279},{"t":1538265600,"v":39870998108.16421},{"t":1538352000,"v":40049570854.86399},{"t":1538438400,"v":39938518046.44205},{"t":1538524800,"v":39969139580.4656},{"t":1538611200,"v":39935410492},{"t":1538697600,"v":39927008546.918015},{"t":1538784000,"v":39936655839.394455},{"t":1538870400,"v":39935410492.000015},{"t":1538956800,"v":39935029951.05176},{"t":1539043200,"v":39913114093.58177},{"t":1539129600,"v":39986434433.50841},{"t":1539216000,"v":40030616247.60834},{"t":1539302400,"v":40013875214.93137},{"t":1539388800,"v":39994810469.83192},{"t":1539475200,"v":39996581325.64182},{"t":1539561600,"v":40000749324.3095},{"t":1539648000,"v":39977608206.360085},{"t":1539734400,"v":39998801431.13429},{"t":1539820800,"v":39997634397},{"t":1539907200,"v":39992151549.34577},{"t":1539993600,"v":39997728051.80441},{"t":1540080000,"v":40002015551.51924},{"t":1540166400,"v":39997634397},{"t":1540252800,"v":39994976706.20726},{"t":1540339200,"v":39998141173.212585},{"t":1540425600,"v":40207002910.9573},{"t":1540512000,"v":40208469929.93188},{"t":1540598400,"v":40195257260.922195},{"t":1540684800,"v":40213300537.026436},{"t":1540771200,"v":40213994803.07018},{"t":1540857600,"v":40277680368.3621},{"t":1540944000,"v":40199867582.6461},{"t":1541030400,"v":40185550919.86579},{"t":1541116800,"v":40205077232.692406},{"t":1541203200,"v":40195383673.89561},{"t":1541289600,"v":40205513966.99999},{"t":1541376000,"v":40205513967.00001},{"t":1541462400,"v":40096407735.53457},{"t":1541548800,"v":40153737925.4849},{"t":1541635200,"v":40248887282.684616},{"t":1541721600,"v":40196148743.743195},{"t":1541808000,"v":40083646256.65473},{"t":1541894400,"v":40205508732.99999},{"t":1541980800,"v":40205508733},{"t":1542067200,"v":40195750111.80429},{"t":1542153600,"v":40219402875.74523},{"t":1542240000,"v":40271748947},{"t":1542326400,"v":40271748947},{"t":1542412800,"v":40216674952.221565},{"t":1542499200,"v":40306135373.99521},{"t":1542585600,"v":40429287551.502495},{"t":1542672000,"v":40016878322.34987},{"t":1542758400,"v":40424998690.476906},{"t":1542844800,"v":40665505864.71714},{"t":1542931200,"v":40323353141.1102},{"t":1543017600,"v":40326653880.26521},{"t":1543104000,"v":40327341704},{"t":1543190400,"v":40572129583.38417},{"t":1543276800,"v":40470308540.98497},{"t":1543363200,"v":40470154803.449265},{"t":1543449600,"v":40298188582.43656},{"t":1543536000,"v":40296521931.99803},{"t":1543622400,"v":40327371020.10822},{"t":1543708800,"v":40255934496.470215},{"t":1543795200,"v":40388048372.0558},{"t":1543881600,"v":40327341703.99999},{"t":1543968000,"v":40321002127.45431},{"t":1544054400,"v":40746510600.73812},{"t":1544140800,"v":40926963304.99999},{"t":1544227200,"v":40866223521.36831},{"t":1544313600,"v":40941009660.32999},{"t":1544400000,"v":40926963304.999985},{"t":1544486400,"v":40950234335.51478},{"t":1544572800,"v":40918616677.345474},{"t":1544659200,"v":40877621840.95765},{"t":1544745600,"v":40918689281.2715},{"t":1544832000,"v":40933204473.5518},{"t":1544918400,"v":41009637950.879425},{"t":1545004800,"v":40762995160.43077},{"t":1545091200,"v":40775420065.96832},{"t":1545177600,"v":40832598203.87294},{"t":1545264000,"v":40615906225.36874},{"t":1545350400,"v":40837602428.47257},{"t":1545436800,"v":40746595548.37506},{"t":1545523200,"v":40754179322.5921},{"t":1545609600,"v":40773678750.705086},{"t":1545696000,"v":40768078574.50279},{"t":1545782400,"v":40823502377.730865},{"t":1545868800,"v":40892489273.29232},{"t":1545955200,"v":40749759461.73828},{"t":1546041600,"v":40894299498.40783},{"t":1546128000,"v":40793909007.1362},{"t":1546214400,"v":40809809450.32671},{"t":1546300800,"v":40758381466.04766},{"t":1546387200,"v":40817367704.24286},{"t":1546473600,"v":40798239155.92192},{"t":1546560000,"v":40803926849.31605},{"t":1546646400,"v":40792070547.06026},{"t":1546732800,"v":40792340521.11915},{"t":1546819200,"v":40802176627.29354},{"t":1546905600,"v":40784455303.4086},{"t":1546992000,"v":40824355704.65296},{"t":1547078400,"v":41064136336.48683},{"t":1547164800,"v":40988907595.20924},{"t":1547251200,"v":41028499620.55337},{"t":1547337600,"v":41025247182.03877},{"t":1547424000,"v":41048447102.56796},{"t":1547510400,"v":40989090266.34337},{"t":1547596800,"v":41070554330.65047},{"t":1547683200,"v":41034637457.37839},{"t":1547769600,"v":41034825899.5842},{"t":1547856000,"v":41093900741.432274},{"t":1547942400,"v":41056238120.90395},{"t":1548028800,"v":41082122335.5374},{"t":1548115200,"v":41043369640.4255},{"t":1548201600,"v":41014466560.72498},{"t":1548288000,"v":41022649789.07646},{"t":1548374400,"v":41036306421.60187},{"t":1548460800,"v":41161278206.24744},{"t":1548547200,"v":41177183622.72473},{"t":1548633600,"v":41216021243.35243},{"t":1548720000,"v":41165160082.48492},{"t":1548806400,"v":41143579976.85156},{"t":1548892800,"v":41163466447.99999},{"t":1548979200,"v":41163466448.00001},{"t":1549065600,"v":41163466448},{"t":1549152000,"v":41163466448.00001},{"t":1549238400,"v":41169202069.00001},{"t":1549324800,"v":41169202068.999985},{"t":1549411200,"v":41177869622.408966},{"t":1549497600,"v":41169202068.999985},{"t":1549584000,"v":41072891586.202614},{"t":1549670400,"v":41139264726.35277},{"t":1549756800,"v":41169202069},{"t":1549843200,"v":41208093050},{"t":1549929600,"v":41220105617.303444},{"t":1550016000,"v":41175596366.35312},{"t":1550102400,"v":41223991773.502144},{"t":1550188800,"v":41195927931.09824},{"t":1550275200,"v":41208093050},{"t":1550361600,"v":41193569850.90746},{"t":1550448000,"v":41322887578.139336},{"t":1550534400,"v":41308998845},{"t":1550620800,"v":41308998845},{"t":1550707200,"v":41308998845},{"t":1550793600,"v":41365634610.00001},{"t":1550880000,"v":41365634609.99999},{"t":1550966400,"v":41534927405.42675},{"t":1551052800,"v":41365634610.00001},{"t":1551139200,"v":41365634610},{"t":1551225600,"v":41461504556.05286},{"t":1551312000,"v":41341296493.12111},{"t":1551398400,"v":41410417399.27671},{"t":1551484800,"v":41432141931},{"t":1551571200,"v":41387798425.77979},{"t":1551657600,"v":41432141931.00001},{"t":1551744000,"v":41400569774.44059},{"t":1551830400,"v":41420349828.264336},{"t":1551916800,"v":41425045725.540344},{"t":1552003200,"v":41475677639.061584},{"t":1552089600,"v":41429363690.31363},{"t":1552176000,"v":41430129853.53713},{"t":1552262400,"v":41507433196.92858},{"t":1552348800,"v":41422789303.98886},{"t":1552435200,"v":41447455090.454414},{"t":1552521600,"v":41435023653.603714},{"t":1552608000,"v":41413522043.34066},{"t":1552694400,"v":41425272990.5893},{"t":1552780800,"v":41439608524.50827},{"t":1552867200,"v":41445184493.64158},{"t":1552953600,"v":41419898190.87765},{"t":1553040000,"v":41666016598.83194},{"t":1553126400,"v":41668127294.78569},{"t":1553212800,"v":41662930978.04061},{"t":1553299200,"v":41690644517.51721},{"t":1553385600,"v":41697351583.161415},{"t":1553472000,"v":41741312291.81524},{"t":1553558400,"v":41707883958.31813},{"t":1553644800,"v":41728800532.58754},{"t":1553731200,"v":41706174283.86254},{"t":1553817600,"v":41728294320.25951},{"t":1553904000,"v":41723887189.644135},{"t":1553990400,"v":41710271404.316315},{"t":1554076800,"v":41707018736.68367},{"t":1554163200,"v":41922215963.94549},{"t":1554249600,"v":41743765071},{"t":1554336000,"v":41765365666.3883},{"t":1554422400,"v":41754052704.22029},{"t":1554508800,"v":41733083100.68912},{"t":1554595200,"v":41676712295.07537},{"t":1554681600,"v":41764488872.17218},{"t":1554768000,"v":41780369759.951675},{"t":1554854400,"v":41795246166.07491},{"t":1554940800,"v":41820172178.55134},{"t":1555027200,"v":41743633485.46638},{"t":1555113600,"v":41732111443.53739},{"t":1555200000,"v":41731724103.53019},{"t":1555286400,"v":41999783267.86786},{"t":1555372800,"v":41920684733.34691},{"t":1555459200,"v":41978085856.16155},{"t":1555545600,"v":41958917496.20614},{"t":1555632000,"v":42009706264.7528},{"t":1555718400,"v":41954369985.81978},{"t":1555804800,"v":41961513911.461914},{"t":1555891200,"v":42000030578.989105},{"t":1555977600,"v":41954125698.14699},{"t":1556064000,"v":41957489226.015854},{"t":1556150400,"v":41979718807.73395},{"t":1556236800,"v":41991621264.44704},{"t":1556323200,"v":41939596736.46891},{"t":1556409600,"v":41954159803.47596},{"t":1556496000,"v":41985916195.87999},{"t":1556582400,"v":42024360867.12002},{"t":1556668800,"v":41989630469.73525},{"t":1556755200,"v":42028912274.84072},{"t":1556841600,"v":42035991998.82507},{"t":1556928000,"v":42089521456.82462},{"t":1557014400,"v":42061256620.716965},{"t":1557100800,"v":42093843323.21826},{"t":1557187200,"v":42129298431.22379},{"t":1557273600,"v":42100677231.40695},{"t":1557360000,"v":42206462918.831924},{"t":1557446400,"v":42114267081.13306},{"t":1557532800,"v":42719819700.65844},{"t":1557619200,"v":42033976266.74814},{"t":1557705600,"v":42168193144.62584},{"t":1557792000,"v":42114489666.91197},{"t":1557878400,"v":42050531766.06647},{"t":1557964800,"v":42070450530.96116},{"t":1558051200,"v":42202939182.632805},{"t":1558137600,"v":42142505303.44494},{"t":1558224000,"v":42122558214.52766},{"t":1558310400,"v":42091078400.828995},{"t":1558396800,"v":42132648164.69433},{"t":1558483200,"v":42143592529.13194},{"t":1558569600,"v":42161604616.07048},{"t":1558656000,"v":42109946909.63922},{"t":1558742400,"v":42090600555.26017},{"t":1558828800,"v":42128107353.677155},{"t":1558915200,"v":42148453468.17281},{"t":1559001600,"v":42164681014.717476},{"t":1559088000,"v":42102425711.796585},{"t":1559174400,"v":42182163826.596214},{"t":1559260800,"v":42214935651.230644},{"t":1559347200,"v":42182999303.139404},{"t":1559433600,"v":42170554984.83484},{"t":1559520000,"v":42284217743.51104},{"t":1559606400,"v":42057361325.93824},{"t":1559692800,"v":42184178279.08222},{"t":1559779200,"v":42263712323.18185},{"t":1559865600,"v":42264991495.21241},{"t":1559952000,"v":42282658867.02375},{"t":1560038400,"v":42265599265.46122},{"t":1560124800,"v":42196668734.08764},{"t":1560211200,"v":42238947941},{"t":1560297600,"v":42463458680.58374},{"t":1560384000,"v":42461961202.2902},{"t":1560470400,"v":42571721572.78768},{"t":1560556800,"v":42488449199.265175},{"t":1560643200,"v":42708175682.70585},{"t":1560729600,"v":42590043118.53347},{"t":1560816000,"v":42514519545.136856},{"t":1560902400,"v":42480058073.03715},{"t":1560988800,"v":42555811871.91805},{"t":1561075200,"v":42491720277.957825},{"t":1561161600,"v":42600950263.23022},{"t":1561248000,"v":42547808953.06201},{"t":1561334400,"v":42425694553.95645},{"t":1561420800,"v":42500480539.395065},{"t":1561507200,"v":42526065182.25236},{"t":1561593600,"v":42719271949.59263},{"t":1561680000,"v":42486224949.428085},{"t":1561766400,"v":42472879026.46699},{"t":1561852800,"v":42457508636.75074},{"t":1561939200,"v":42566596173},{"t":1562025600,"v":42695693618.677574},{"t":1562112000,"v":42516399021.36565},{"t":1562198400,"v":42545341195.48844},{"t":1562284800,"v":42632635140.12428},{"t":1562371200,"v":42574488006.45063},{"t":1562457600,"v":42493599145.28728},{"t":1562544000,"v":42491271403.66744},{"t":1562630400,"v":42500851923.07796},{"t":1562716800,"v":42562677067.4956},{"t":1562803200,"v":42503382115.40415},{"t":1562889600,"v":42534086144.80916},{"t":1562976000,"v":42518434288.94726},{"t":1563062400,"v":42187775304.0259},{"t":1563148800,"v":42727016113.623055},{"t":1563235200,"v":42597685691.883575},{"t":1563321600,"v":42667957659.59945},{"t":1563408000,"v":43175261795.81356},{"t":1563494400,"v":42798186986.710205},{"t":1563580800,"v":42646162139.57517},{"t":1563667200,"v":42793013229.431786},{"t":1563753600,"v":42861005921.1859},{"t":1563840000,"v":42797541115.826164},{"t":1563926400,"v":42960378407.608604},{"t":1564012800,"v":42858625943.78136},{"t":1564099200,"v":42821307534.41411},{"t":1564185600,"v":42797952293.01105},{"t":1564272000,"v":42818224645.27202},{"t":1564358400,"v":42763549016.804955},{"t":1564444800,"v":42864210180.519135},{"t":1564531200,"v":42839587649.39614},{"t":1564617600,"v":42869912962.98331},{"t":1564704000,"v":42883195480.86307},{"t":1564790400,"v":42880154907.04332},{"t":1564876800,"v":42884648943.92293},{"t":1564963200,"v":42859276683.04805},{"t":1565049600,"v":42773794459.6565},{"t":1565136000,"v":42881825309.25256},{"t":1565222400,"v":42825058054.059364},{"t":1565308800,"v":42872646067.999985},{"t":1565395200,"v":42903313652.222916},{"t":1565481600,"v":42847780048.01661},{"t":1565568000,"v":42901967292.66421},{"t":1565654400,"v":42907161520.70457},{"t":1565740800,"v":42826333669.028145},{"t":1565827200,"v":42843746936.0333},{"t":1565913600,"v":42890708341.00001},{"t":1566000000,"v":42905054306.66511},{"t":1566086400,"v":42876357844.88135},{"t":1566172800,"v":42879691003.62544},{"t":1566259200,"v":42890708340.99999},{"t":1566345600,"v":42825807153.19179},{"t":1566432000,"v":42891168272.59352},{"t":1566518400,"v":42936324255.18937},{"t":1566604800,"v":42967502157.52083},{"t":1566691200,"v":42902516946.37842},{"t":1566777600,"v":42932507244.02452},{"t":1566864000,"v":42892910657.32275},{"t":1566950400,"v":42918820096.43602},{"t":1567036800,"v":42992548075.406715},{"t":1567123200,"v":42991488737.6642},{"t":1567209600,"v":42982857320.6162},{"t":1567296000,"v":43034141149.673134},{"t":1567382400,"v":42984656144.00001},{"t":1567468800,"v":42993400913.79886},{"t":1567555200,"v":42972986175.917015},{"t":1567641600,"v":42989799752.245346},{"t":1567728000,"v":42983164183.26337},{"t":1567814400,"v":42984656143.99999},{"t":1567900800,"v":42930026804.75014},{"t":1567987200,"v":43001201710.401405},{"t":1568073600,"v":43025608367.30788},{"t":1568160000,"v":42994999705.15627},{"t":1568246400,"v":42939238332.296974},{"t":1568332800,"v":43026690622.38702},{"t":1568419200,"v":43081054300.92687},{"t":1568505600,"v":43029371736.452736},{"t":1568592000,"v":42924093636.71234},{"t":1568678400,"v":43049607078.69544},{"t":1568764800,"v":43083019156.79335},{"t":1568851200,"v":43085937187.43012},{"t":1568937600,"v":43008573264.76603},{"t":1569024000,"v":43055793076.73711},{"t":1569110400,"v":43074886012.30153},{"t":1569196800,"v":43080011223.99999},{"t":1569283200,"v":43683494459.939865},{"t":1569369600,"v":43100127803.5429},{"t":1569456000,"v":43232409888.064545},{"t":1569542400,"v":43058235569.72259},{"t":1569628800,"v":43080011224},{"t":1569715200,"v":43080011224},{"t":1569801600,"v":43135766418.768295},{"t":1569888000,"v":43121735111.99999},{"t":1569974400,"v":43121735112},{"t":1570060800,"v":43290986179.85078},{"t":1570147200,"v":43121735112},{"t":1570233600,"v":43121735112},{"t":1570320000,"v":43122541980.25445},{"t":1570406400,"v":43166787297.99999},{"t":1570492800,"v":43136114021.143936},{"t":1570579200,"v":43166953856.21272},{"t":1570665600,"v":43169459122.72994},{"t":1570752000,"v":43121202194.303925},{"t":1570838400,"v":43166460247.230484},{"t":1570924800,"v":43251077822.53565},{"t":1571011200,"v":43166787298.00001},{"t":1571097600,"v":43177555697.6047},{"t":1571184000,"v":43166787297.99999},{"t":1571270400,"v":43142145939.17403},{"t":1571356800,"v":43242653329.999985},{"t":1571443200,"v":43175577656.230995},{"t":1571529600,"v":43189453430.34744},{"t":1571616000,"v":43298205150.76402},{"t":1571702400,"v":43282535324.537155},{"t":1571788800,"v":43232587305.32903},{"t":1571875200,"v":43246428697.71219},{"t":1571961600,"v":43234505334.8876},{"t":1572048000,"v":43168121297.17325},{"t":1572134400,"v":43248091671.00001},{"t":1572220800,"v":43263059268.06247},{"t":1572307200,"v":43252342579.27268},{"t":1572393600,"v":43248091671.00001},{"t":1572480000,"v":43256556847.0074},{"t":1572566400,"v":43246359144.679054},{"t":1572652800,"v":43243844483.3335},{"t":1572739200,"v":43300637602.23005},{"t":1572825600,"v":43248091670.99999},{"t":1572912000,"v":43245087356.39359},{"t":1572998400,"v":43176658607.99039},{"t":1573084800,"v":43250670369.207146},{"t":1573171200,"v":43318361389.11098},{"t":1573257600,"v":43243326019.62322},{"t":1573344000,"v":43298481757},{"t":1573430400,"v":43307099677.61723},{"t":1573516800,"v":43293613521.67828},{"t":1573603200,"v":43327396787.55491},{"t":1573689600,"v":43304342156.80271},{"t":1573776000,"v":43250121007.75516},{"t":1573862400,"v":43283059255.22277},{"t":1573948800,"v":43244123545.85462},{"t":1574035200,"v":43322804988.192894},{"t":1574121600,"v":43247752123.24911},{"t":1574208000,"v":43299882738.87778},{"t":1574294400,"v":43258619203.6582},{"t":1574380800,"v":43404786746.16634},{"t":1574467200,"v":43328687388.34206},{"t":1574553600,"v":43630977924.04989},{"t":1574640000,"v":43392062001.22271},{"t":1574726400,"v":43320759480.146225},{"t":1574812800,"v":43340504932.47702},{"t":1574899200,"v":43277078865.186646},{"t":1574985600,"v":43350210533.56904},{"t":1575072000,"v":43339641645.1387},{"t":1575158400,"v":43275559090.19313},{"t":1575244800,"v":43284624060.77335},{"t":1575331200,"v":43299735762.167656},{"t":1575417600,"v":43369845575.46459},{"t":1575504000,"v":43400216691.39147},{"t":1575590400,"v":43268312526.13622},{"t":1575676800,"v":43326387285.84398},{"t":1575763200,"v":43322111747.576775},{"t":1575849600,"v":43264577567.26541},{"t":1575936000,"v":43277985933.18639},{"t":1576022400,"v":43302966259.306046},{"t":1576108800,"v":43391656445.60334},{"t":1576195200,"v":43302668204.058945},{"t":1576281600,"v":43311893048.95065},{"t":1576368000,"v":43297079119.377},{"t":1576454400,"v":43294928485.062996},{"t":1576540800,"v":43244707502.06508},{"t":1576627200,"v":43136334906.84064},{"t":1576713600,"v":43270505793.96738},{"t":1576800000,"v":43522835510.151276},{"t":1576886400,"v":43227418554.4612},{"t":1576972800,"v":43259465576.94849},{"t":1577059200,"v":43329094919.25404},{"t":1577145600,"v":43307290231.274864},{"t":1577232000,"v":43352759629.246346},{"t":1577318400,"v":43326290034.753944},{"t":1577404800,"v":43284656249.000046},{"t":1577491200,"v":43338651379.24885},{"t":1577577600,"v":43335947809.2618},{"t":1577664000,"v":43326789964.34672},{"t":1577750400,"v":43314878214.86811},{"t":1577836800,"v":43322356100.83151},{"t":1577923200,"v":43350771632.0841},{"t":1578009600,"v":43410159642.73248},{"t":1578096000,"v":43324195155.9969},{"t":1578182400,"v":43303883493.74802},{"t":1578268800,"v":43247089297.043396},{"t":1578355200,"v":43480923473.615685},{"t":1578441600,"v":43441671285.24531},{"t":1578528000,"v":43177068510.85501},{"t":1578614400,"v":43033999072.14108},{"t":1578700800,"v":43471510744.617294},{"t":1578787200,"v":43352455693.686584},{"t":1578873600,"v":43497961571.215454},{"t":1578960000,"v":43603314142.7581},{"t":1579046400,"v":43448867273.27727},{"t":1579132800,"v":43653776034.00001},{"t":1579219200,"v":43794541630.59988},{"t":1579305600,"v":43653776034.000015},{"t":1579392000,"v":43653776033.99999},{"t":1579478400,"v":43653776034},{"t":1579564800,"v":43619853484.2481},{"t":1579651200,"v":43660069886.9488},{"t":1579737600,"v":43493212085.654106},{"t":1579824000,"v":43675903664.99999},{"t":1579910400,"v":43688433455.47873},{"t":1579996800,"v":43675903665.00001},{"t":1580083200,"v":43675903665},{"t":1580169600,"v":43685558182.999985},{"t":1580256000,"v":43685558183.00001},{"t":1580342400,"v":43685558182.999985},{"t":1580428800,"v":43685558183},{"t":1580515200,"v":43637450453.11121},{"t":1580601600,"v":43685558182.999985},{"t":1580688000,"v":43667547684.603096},{"t":1580774400,"v":43698224662},{"t":1580860800,"v":43698224662},{"t":1580947200,"v":43698224661.999985},{"t":1581033600,"v":43704463055.01992},{"t":1581120000,"v":43698224661.999985},{"t":1581206400,"v":43698224662.00001},{"t":1581292800,"v":43708646822},{"t":1581379200,"v":43708646822.00001},{"t":1581465600,"v":43708646822},{"t":1581552000,"v":43708646822},{"t":1581638400,"v":43650413019.414154},{"t":1581724800,"v":43708646822},{"t":1581811200,"v":43900897282.62436},{"t":1581897600,"v":43549409367.37437},{"t":1581984000,"v":43856891955.89818},{"t":1582070400,"v":44015442917.96411},{"t":1582156800,"v":43709498386.29216},{"t":1582243200,"v":43749413421.00001},{"t":1582329600,"v":43749413421},{"t":1582416000,"v":43730039195.62252},{"t":1582502400,"v":43749413421},{"t":1582588800,"v":43783071676.000984},{"t":1582675200,"v":43440431738.77395},{"t":1582761600,"v":43916718985.647026},{"t":1582848000,"v":43779512655.00001},{"t":1582934400,"v":43779512655.00001},{"t":1583020800,"v":43746504485.50399},{"t":1583107200,"v":43779512654.99999},{"t":1583193600,"v":43779512654.99999},{"t":1583280000,"v":43779512655},{"t":1583366400,"v":43834584851.03278},{"t":1583452800,"v":43818008716.999985},{"t":1583539200,"v":43818008717},{"t":1583625600,"v":43818008717},{"t":1583712000,"v":43818008716.99999},{"t":1583798400,"v":43818008717},{"t":1583884800,"v":43718249526.35},{"t":1583971200,"v":43740857167.56333},{"t":1584057600,"v":43233513142.94056},{"t":1584144000,"v":43757620999.88233},{"t":1584230400,"v":43818008717},{"t":1584316800,"v":43842625396.99999},{"t":1584403200,"v":43978230735.04165},{"t":1584489600,"v":43825692760.78733},{"t":1584576000,"v":43887963700.14748},{"t":1584662400,"v":43913409097.61424},{"t":1584748800,"v":43842625397},{"t":1584835200,"v":43875231911.93577},{"t":1584921600,"v":43842625397},{"t":1585008000,"v":43906191899.99999},{"t":1585094400,"v":43949831398.065544},{"t":1585180800,"v":43906191900},{"t":1585267200,"v":43906191900},{"t":1585353600,"v":43879390908.973694},{"t":1585440000,"v":43906191900.000015},{"t":1585526400,"v":43970705201.58608},{"t":1585612800,"v":43935664306.99999},{"t":1585699200,"v":43606276471.55373},{"t":1585785600,"v":43761875363.82763},{"t":1585872000,"v":43935664306.999985},{"t":1585958400,"v":43891399640.81425},{"t":1586044800,"v":43935664307},{"t":1586131200,"v":43978966311},{"t":1586217600,"v":43973727313.79322},{"t":1586304000,"v":44051642305.64321},{"t":1586390400,"v":43978966311},{"t":1586476800,"v":43978966311.00001},{"t":1586563200,"v":43978966310.99999},{"t":1586649600,"v":43978966310.99999},{"t":1586736000,"v":44083004855.81833},{"t":1586822400,"v":44073177235},{"t":1586908800,"v":44093832239.574715},{"t":1586995200,"v":44089620958.999985},{"t":1587081600,"v":44113721683.344475},{"t":1587168000,"v":44121175921.463715},{"t":1587254400,"v":44122264846.666},{"t":1587340800,"v":44115433566.59956},{"t":1587427200,"v":44089620958.999985},{"t":1587513600,"v":44089620959.00001},{"t":1587600000,"v":44089620959},{"t":1587686400,"v":44089620959.00001},{"t":1587772800,"v":44086145930.17091},{"t":1587859200,"v":44089620958.99999},{"t":1587945600,"v":44112853111.00001},{"t":1588032000,"v":44082882890.73193},{"t":1588118400,"v":44112853111},{"t":1588204800,"v":44343449726.78779},{"t":1588291200,"v":44186661250.82193},{"t":1588377600,"v":44112853110.99999},{"t":1588464000,"v":44112853111},{"t":1588550400,"v":43926098719.0178},{"t":1588636800,"v":44112853111},{"t":1588723200,"v":44748270871.55693},{"t":1588809600,"v":44112853111},{"t":1588896000,"v":44112853111.000015},{"t":1588982400,"v":44112853110.99999},{"t":1589068800,"v":44143102875.31046},{"t":1589155200,"v":44154005796.57824},{"t":1589241600,"v":44085482414.19513},{"t":1589328000,"v":44123750104.90417},{"t":1589414400,"v":44112853111.000015},{"t":1589500800,"v":44112853111},{"t":1589587200,"v":44112853110.999985},{"t":1589673600,"v":44155362841.111046},{"t":1589760000,"v":44035686978.44618},{"t":1589846400,"v":44112853111},{"t":1589932800,"v":44204422594.26395},{"t":1590019200,"v":44112853111.00002},{"t":1590105600,"v":44112853111.00001},{"t":1590192000,"v":44083526782.037796},{"t":1590278400,"v":44112853110.99999},{"t":1590364800,"v":44112853111},{"t":1590451200,"v":44075251521.299446},{"t":1590537600,"v":44170962380.74868},{"t":1590624000,"v":44112853110.99999},{"t":1590710400,"v":44123376829.078964},{"t":1590796800,"v":44112853110.99999},{"t":1590883200,"v":44112853111},{"t":1590969600,"v":44180525029.18213},{"t":1591056000,"v":44112853111.00001},{"t":1591142400,"v":44112853110.999985},{"t":1591228800,"v":44112853111},{"t":1591315200,"v":44056681777.68454},{"t":1591401600,"v":44112853111},{"t":1591488000,"v":44105021735.01809},{"t":1591574400,"v":44112853111.00001},{"t":1591660800,"v":44112853110.99999},{"t":1591747200,"v":44112853111},{"t":1591833600,"v":44112853111.00001},{"t":1591920000,"v":44112853111.00001},{"t":1592006400,"v":44241469032.62269},{"t":1592092800,"v":44257803617.99999},{"t":1592179200,"v":44350768147.00001},{"t":1592265600,"v":44320665197.3003},{"t":1592352000,"v":44402810118.14476},{"t":1592438400,"v":44350768146.99999},{"t":1592524800,"v":44404455600.00607},{"t":1592611200,"v":44338696701.34555},{"t":1592697600,"v":44350768147},{"t":1592784000,"v":44414581250.75775},{"t":1592870400,"v":44350768146.999985},{"t":1592956800,"v":44350768146.99999},{"t":1593043200,"v":44540926606.99999},{"t":1593129600,"v":44577009829.62185},{"t":1593216000,"v":44540926607},{"t":1593302400,"v":44594524231.641},{"t":1593388800,"v":44543728670.84294},{"t":1593475200,"v":44540926606.999985},{"t":1593561600,"v":44566538654.852936},{"t":1593648000,"v":44540926606.999985},{"t":1593734400,"v":44562994647.54805},{"t":1593820800,"v":44597771121.444405},{"t":1593907200,"v":44508322215.286964},{"t":1593993600,"v":44496329120.62179},{"t":1594080000,"v":44482400438.39149},{"t":1594166400,"v":44597652274.980995},{"t":1594252800,"v":44686933879.375305},{"t":1594339200,"v":44739528422},{"t":1594425600,"v":44749409553.58759},{"t":1594512000,"v":44642283870.72945},{"t":1594598400,"v":44765161495.972046},{"t":1594684800,"v":44828105406.32135},{"t":1594771200,"v":44812133482},{"t":1594857600,"v":44822968307.60729},{"t":1594944000,"v":44811455505.00262},{"t":1595030400,"v":44812133482.00001},{"t":1595116800,"v":44796598284.49507},{"t":1595203200,"v":44812133481.99999},{"t":1595289600,"v":44776433759.268654},{"t":1595376000,"v":44816325963.62427},{"t":1595462400,"v":44754199884.1684},{"t":1595548800,"v":44860384186.44993},{"t":1595635200,"v":44841931632.90522},{"t":1595721600,"v":44848773395},{"t":1595808000,"v":44806414425.34231},{"t":1595894400,"v":44839802247.140015},{"t":1595980800,"v":44848773395},{"t":1596067200,"v":45121985790.38954},{"t":1596153600,"v":44862646996.999985},{"t":1596240000,"v":44978712986.64401},{"t":1596326400,"v":44848789382.91151},{"t":1596412800,"v":44775751905.52161},{"t":1596499200,"v":44772484269.68929},{"t":1596585600,"v":44862646996.99999},{"t":1596672000,"v":44862646997},{"t":1596758400,"v":44914402467.2712},{"t":1596844800,"v":44846526563.7201},{"t":1596931200,"v":44839821917.58999},{"t":1597017600,"v":44886266353.29189},{"t":1597104000,"v":45000753503.91012},{"t":1597190400,"v":44870537039.31319},{"t":1597276800,"v":44946698564.66243},{"t":1597363200,"v":44913372991.36467},{"t":1597449600,"v":44888123010.69194},{"t":1597536000,"v":44918719274},{"t":1597622400,"v":44918719274},{"t":1597708800,"v":44942589750.99999},{"t":1597795200,"v":44942589750.999985},{"t":1597881600,"v":44896398956.88015},{"t":1597968000,"v":44988277971.09487},{"t":1598054400,"v":44942589750.99999},{"t":1598140800,"v":45061519427.01708},{"t":1598227200,"v":44950892118.38083},{"t":1598313600,"v":44942589750.999985},{"t":1598400000,"v":45003860638.103035},{"t":1598486400,"v":44994863318},{"t":1598572800,"v":44994863317.99999},{"t":1598659200,"v":44942298908.79766},{"t":1598745600,"v":44982134811.62154},{"t":1598832000,"v":45089756647.7779},{"t":1598918400,"v":45326569721.86323},{"t":1599004800,"v":45011240343},{"t":1599091200,"v":45111755960.43729},{"t":1599177600,"v":45047573190.529274},{"t":1599264000,"v":45011240342.99999},{"t":1599350400,"v":45011240343},{"t":1599436800,"v":45017476606.10166},{"t":1599523200,"v":44881854871.18528},{"t":1599609600,"v":45011240343},{"t":1599696000,"v":45011240342.99999},{"t":1599782400,"v":45011240342.99999},{"t":1599868800,"v":44935313184.140526},{"t":1599955200,"v":44910738269.81104},{"t":1600041600,"v":45042338911.99999},{"t":1600128000,"v":44952542725.64445},{"t":1600214400,"v":45042338911.999985},{"t":1600300800,"v":45201198684.00587},{"t":1600387200,"v":45042338912.00001},{"t":1600473600,"v":45059993932.69222},{"t":1600560000,"v":45085433808.13191},{"t":1600646400,"v":45273608016.84266},{"t":1600732800,"v":44998873053.099365},{"t":1600819200,"v":45157979602.34866},{"t":1600905600,"v":45097364449},{"t":1600992000,"v":45147214535.19754},{"t":1601078400,"v":45097364449},{"t":1601164800,"v":45092896820.07299},{"t":1601251200,"v":45136163236.00001},{"t":1601337600,"v":45177960636.83714},{"t":1601424000,"v":45159714945.20877},{"t":1601510400,"v":45162407483.999985},{"t":1601596800,"v":45103367970.317245},{"t":1601683200,"v":45162407483.99999},{"t":1601769600,"v":45162407484},{"t":1601856000,"v":45190497938.702446},{"t":1601942400,"v":45173396070.26766},{"t":1602028800,"v":45184807710.79853},{"t":1602115200,"v":45151105472.165344},{"t":1602201600,"v":45143325965.69364},{"t":1602288000,"v":45162407484.00001},{"t":1602374400,"v":45180959404.59269},{"t":1602460800,"v":45107546842.65526},{"t":1602547200,"v":45229496530.2174},{"t":1602633600,"v":45230023612.47133},{"t":1602720000,"v":45236261748},{"t":1602806400,"v":45295897892.70608},{"t":1602892800,"v":45248061374},{"t":1602979200,"v":45206839506.1909},{"t":1603065600,"v":45222037079.370125},{"t":1603152000,"v":45219204849.41706},{"t":1603238400,"v":45182858289.02177},{"t":1603324800,"v":45256857722.79124},{"t":1603411200,"v":45282352047.50933},{"t":1603497600,"v":45233225504.45247},{"t":1603584000,"v":45230343575.57698},{"t":1603670400,"v":45266091297.999985},{"t":1603756800,"v":45297182357.36483},{"t":1603843200,"v":45218624128.48538},{"t":1603929600,"v":45337677003.690605},{"t":1604016000,"v":45306576781.78766},{"t":1604102400,"v":45301463165.28676},{"t":1604188800,"v":45284665028.00001},{"t":1604275200,"v":45278611419.286476},{"t":1604361600,"v":45209997015.50303},{"t":1604448000,"v":45271151040.95891},{"t":1604534400,"v":45311823221.36872},{"t":1604620800,"v":45382427361.00308},{"t":1604707200,"v":45458639518.77149},{"t":1604793600,"v":45352198626.89169},{"t":1604880000,"v":45275364691.404236},{"t":1604966400,"v":45312488849.99999},{"t":1605052800,"v":45275175386.16448},{"t":1605139200,"v":45459241370.32628},{"t":1605225600,"v":45181557860.08555},{"t":1605312000,"v":45311781226.66189},{"t":1605398400,"v":45324139699.21877},{"t":1605484800,"v":45328155123.000015},{"t":1605571200,"v":45342046225.01734},{"t":1605657600,"v":45328155122.999985},{"t":1605744000,"v":45181636386.76253},{"t":1605830400,"v":45328155122.99999},{"t":1605916800,"v":45328155123},{"t":1606003200,"v":45627534808.95183},{"t":1606089600,"v":45348221180.00001},{"t":1606176000,"v":45348221180.00001},{"t":1606262400,"v":44831682500.57669},{"t":1606348800,"v":45523209736.60118},{"t":1606435200,"v":45252179654.85948},{"t":1606521600,"v":45641436703.69111},{"t":1606608000,"v":45214745704.06024},{"t":1606694400,"v":45460058727.34847},{"t":1606780800,"v":45334295892},{"t":1606867200,"v":45334295892.00001},{"t":1606953600,"v":45292908686.48484},{"t":1607040000,"v":45334295892.00001},{"t":1607126400,"v":45210851360.06451},{"t":1607212800,"v":45334295892},{"t":1607299200,"v":45332284054.3324},{"t":1607385600,"v":45588971265.5805},{"t":1607472000,"v":45295934460.972855},{"t":1607558400,"v":45469992073.00127},{"t":1607644800,"v":45342052006.914734},{"t":1607731200,"v":45404564983.45248},{"t":1607817600,"v":45404028640.00001},{"t":1607904000,"v":45447372200.44669},{"t":1607990400,"v":45359225171.98859},{"t":1608076800,"v":44306655563.653824},{"t":1608163200,"v":45404028639.99999},{"t":1608249600,"v":45191491238.69905},{"t":1608336000,"v":45404028639.99999},{"t":1608422400,"v":45057219541.58942},{"t":1608508800,"v":45528003068.75089},{"t":1608595200,"v":45425790652},{"t":1608681600,"v":46692072063.280914},{"t":1608768000,"v":48151802016.18673},{"t":1608854400,"v":44290669026.61683},{"t":1608940800,"v":45425790652},{"t":1609027200,"v":45992923434.48268},{"t":1609113600,"v":45198982809.34933},{"t":1609200000,"v":45425790652},{"t":1609286400,"v":45425790652},{"t":1609372800,"v":45285070189.49992},{"t":1609459200,"v":45425790651.99999},{"t":1609545600,"v":45371629322.4724},{"t":1609632000,"v":46336040809.75538},{"t":1609718400,"v":45087054540.19708},{"t":1609804800,"v":45431528093.99999},{"t":1609891200,"v":45398934222.44215},{"t":1609977600,"v":45431528093.999985},{"t":1610064000,"v":45471278724},{"t":1610150400,"v":45511911903.211586},{"t":1610236800,"v":45471278723.99999},{"t":1610323200,"v":45597367801.207634},{"t":1610409600,"v":45456744974.331825},{"t":1610496000,"v":45537999818},{"t":1610582400,"v":45537999817.999985},{"t":1610668800,"v":45511857080},{"t":1610755200,"v":45511857080},{"t":1610841600,"v":45511857080},{"t":1610928000,"v":45511857080},{"t":1611014400,"v":45614562740.6196},{"t":1611100800,"v":45511857079.999985},{"t":1611187200,"v":45511857080},{"t":1611273600,"v":45200293098.53817},{"t":1611360000,"v":45511857080.00001},{"t":1611446400,"v":45528563631.01118},{"t":1611532800,"v":45556139050.99999},{"t":1611619200,"v":45495950380.55801},{"t":1611705600,"v":45286632000.5102},{"t":1611792000,"v":45977522289.023895},{"t":1611878400,"v":45556139051},{"t":1611964800,"v":44597559611.688126},{"t":1612051200,"v":45684472738.29938},{"t":1612137600,"v":45589527372.999985},{"t":1612224000,"v":46143530968.530754},{"t":1612310400,"v":45445236764.37121},{"t":1612396800,"v":45566141417.92481},{"t":1612483200,"v":45542921419.25251},{"t":1612569600,"v":45715531587.166534},{"t":1612656000,"v":45739586836.11822},{"t":1612742400,"v":45127382874.15252},{"t":1612828800,"v":45676165833.65045},{"t":1612915200,"v":45645597449},{"t":1613001600,"v":45377778239.91735},{"t":1613088000,"v":45783528112.415115},{"t":1613174400,"v":45595391415.564285},{"t":1613260800,"v":45674844189},{"t":1613347200,"v":45674844188.99999},{"t":1613433600,"v":45674844189.00001},{"t":1613520000,"v":45854186436.092735},{"t":1613606400,"v":45694090603.71886},{"t":1613692800,"v":45699712455.99999},{"t":1613779200,"v":45699712455.99999},{"t":1613865600,"v":45727106313.80434},{"t":1613952000,"v":45692116485.03611},{"t":1614038400,"v":45699712456},{"t":1614124800,"v":45699712456.00001},{"t":1614211200,"v":45699712456},{"t":1614297600,"v":45897524572.983284},{"t":1614384000,"v":45200150946.70651},{"t":1614470400,"v":45699712456},{"t":1614556800,"v":45888161724.88175},{"t":1614643200,"v":45887346710.75086},{"t":1614729600,"v":45922794933.66396},{"t":1614816000,"v":45729979835},{"t":1614902400,"v":45581613218.43428},{"t":1614988800,"v":45729979834.99999},{"t":1615075200,"v":45693930134.34956},{"t":1615161600,"v":45974039161.459114},{"t":1615248000,"v":45788868445.00001},{"t":1615334400,"v":45932107841.923065},{"t":1615420800,"v":45758509486.251656},{"t":1615507200,"v":45788868445},{"t":1615593600,"v":45842667968.57344},{"t":1615680000,"v":45957066916.96701},{"t":1615766400,"v":45838182315.99999},{"t":1615852800,"v":46100799657.31422},{"t":1615939200,"v":45838182316},{"t":1616025600,"v":45904977985.24371},{"t":1616112000,"v":45838182315.99999},{"t":1616198400,"v":46058134278.216774},{"t":1616284800,"v":46091152199.30474},{"t":1616371200,"v":46542348265.71964},{"t":1616457600,"v":45724446159.242004},{"t":1616544000,"v":46094331944.18266},{"t":1616630400,"v":45860432164.00001},{"t":1616716800,"v":45860432164},{"t":1616803200,"v":45971962687.027115},{"t":1616889600,"v":45860432163.99999},{"t":1616976000,"v":45849100421.67485},{"t":1617062400,"v":45864954229.09018},{"t":1617148800,"v":45913219992.78463},{"t":1617235200,"v":45838482389.09258},{"t":1617321600,"v":45805163666.13673},{"t":1617408000,"v":46246419062.368675},{"t":1617494400,"v":45579292762.19738},{"t":1617580800,"v":45672810930.765495},{"t":1617667200,"v":45907836568},{"t":1617753600,"v":46309827988.525505},{"t":1617840000,"v":45863919142.44596},{"t":1617926400,"v":46287233795.03188},{"t":1618012800,"v":45803709410.41704},{"t":1618099200,"v":45818845366.582565},{"t":1618185600,"v":45566183711.925446},{"t":1618272000,"v":45973318055.99999},{"t":1618358400,"v":45921602087.58323},{"t":1618444800,"v":45883777737.154},{"t":1618531200,"v":46395462594.42621},{"t":1618617600,"v":46123309756.14612},{"t":1618704000,"v":45973318055.99999},{"t":1618790400,"v":46223451779.84914},{"t":1618876800,"v":46288994555.5133},{"t":1618963200,"v":46012885962.99998},{"t":1619049600,"v":46215242219.37345},{"t":1619136000,"v":46012885962.99999},{"t":1619222400,"v":46431967249.09795},{"t":1619308800,"v":46012885962.99999},{"t":1619395200,"v":46020451006.99998},{"t":1619481600,"v":46020451006.999985},{"t":1619568000,"v":46020451007.000015},{"t":1619654400,"v":46020451007},{"t":1619740800,"v":46038898912.17586},{"t":1619827200,"v":45961461744.24441},{"t":1619913600,"v":45927850658.74548},{"t":1620000000,"v":46030731640.99999},{"t":1620086400,"v":46314931379.85303},{"t":1620172800,"v":45934158954.16135},{"t":1620259200,"v":46030731641.00002},{"t":1620345600,"v":45967750626.70956},{"t":1620432000,"v":46030731641.000015},{"t":1620518400,"v":46021182564.33314},{"t":1620604800,"v":46045552518.99999},{"t":1620691200,"v":46045552519.00001},{"t":1620777600,"v":47490529399.81104},{"t":1620864000,"v":46045552519},{"t":1620950400,"v":45862975745.158424},{"t":1621036800,"v":46045552519},{"t":1621123200,"v":46045552519},{"t":1621209600,"v":46135372183},{"t":1621296000,"v":45587167652.72261},{"t":1621382400,"v":46135372183},{"t":1621468800,"v":46135372183.00001},{"t":1621555200,"v":46135372183.000046},{"t":1621641600,"v":46135372182.999985},{"t":1621728000,"v":46135372182.99999},{"t":1621814400,"v":46127320584.99445},{"t":1621900800,"v":46143602687.99999},{"t":1621987200,"v":46143602688.00001},{"t":1622073600,"v":46143602688.00001},{"t":1622160000,"v":46143602687.99999},{"t":1622246400,"v":46477952363.517845},{"t":1622332800,"v":46082802827.17742},{"t":1622419200,"v":46143602688.000015},{"t":1622505600,"v":46151013329},{"t":1622592000,"v":46101342313.58578},{"t":1622678400,"v":46151013329.000015},{"t":1622764800,"v":46162363467.340935},{"t":1622851200,"v":45812574520.576584},{"t":1622937600,"v":46151013328.99999},{"t":1623024000,"v":46151013329},{"t":1623110400,"v":46189574356.00001},{"t":1623196800,"v":46189574355.99999},{"t":1623283200,"v":46251525907.516846},{"t":1623369600,"v":46189574355.99999},{"t":1623456000,"v":46189574356.00001},{"t":1623542400,"v":46189574356},{"t":1623628800,"v":46205772880},{"t":1623715200,"v":46205772879.99999},{"t":1623801600,"v":46205772880.00001},{"t":1623888000,"v":45948835444.28704},{"t":1623974400,"v":46262479218.48382},{"t":1624060800,"v":46254776948.66541},{"t":1624147200,"v":46091888900.46021},{"t":1624233600,"v":46667861162.958755},{"t":1624320000,"v":46125647055.82978},{"t":1624406400,"v":46209384709.29494},{"t":1624492800,"v":46244517592.99999},{"t":1624579200,"v":46282806913.35812},{"t":1624665600,"v":46305141177.27756},{"t":1624752000,"v":46366135103.82548},{"t":1624838400,"v":46146927647.00001},{"t":1624924800,"v":46159830618.02907},{"t":1625011200,"v":46121131476.58241},{"t":1625097600,"v":46164073708.28925},{"t":1625184000,"v":46154110675.52437},{"t":1625270400,"v":46146927646.99999},{"t":1625356800,"v":46146927647.00001},{"t":1625443200,"v":46209432236.319496},{"t":1625529600,"v":46110693163.65229},{"t":1625616000,"v":46164883085.40225},{"t":1625702400,"v":46167368348.81342},{"t":1625788800,"v":46197170506.024475},{"t":1625875200,"v":46202591649.1154},{"t":1625961600,"v":46179996124.241615},{"t":1626048000,"v":46158315562.32466},{"t":1626134400,"v":46244924052.73675},{"t":1626220800,"v":46216687135},{"t":1626307200,"v":46411177910.8675},{"t":1626393600,"v":45998058791.19822},{"t":1626480000,"v":46320125638.04122},{"t":1626566400,"v":46076720825.0994},{"t":1626652800,"v":46551949396.91031},{"t":1626739200,"v":46239320870.95036},{"t":1626825600,"v":46096389974.05622},{"t":1626912000,"v":46241975593.90222},{"t":1626998400,"v":46265302471},{"t":1627084800,"v":46264946406.27624},{"t":1627171200,"v":46242835029.3085},{"t":1627257600,"v":46265302471},{"t":1627344000,"v":46279659936.229614},{"t":1627430400,"v":45360665806.709915},{"t":1627516800,"v":46448713208.398},{"t":1627603200,"v":46338291884.69049},{"t":1627689600,"v":46411697059.874626},{"t":1627776000,"v":46069257542.742004},{"t":1627862400,"v":46312443360.00001},{"t":1627948800,"v":46327037420.2343},{"t":1628035200,"v":46476148375.21558},{"t":1628121600,"v":46506537978.89864},{"t":1628208000,"v":46434838131.53129},{"t":1628294400,"v":46417606117.00001},{"t":1628380800,"v":46417606117.00001},{"t":1628467200,"v":46058187906.386826},{"t":1628553600,"v":46279184026.600716},{"t":1628640000,"v":46326243522.93048},{"t":1628726400,"v":46313402395.06983},{"t":1628812800,"v":46362684693.12688},{"t":1628899200,"v":46994427600.82645},{"t":1628985600,"v":46485525098.4436},{"t":1629072000,"v":46870793583.53426},{"t":1629158400,"v":46417606117.00002},{"t":1629244800,"v":46471846087.00002},{"t":1629331200,"v":46039936867.724434},{"t":1629417600,"v":46395098150.50984},{"t":1629504000,"v":46471846086.999985},{"t":1629590400,"v":46544791248.65344},{"t":1629676800,"v":46471846087.00001},{"t":1629763200,"v":46890657995.46677},{"t":1629849600,"v":46513604835.00001},{"t":1629936000,"v":46785036030.69322},{"t":1630022400,"v":46431514716.45873},{"t":1630108800,"v":46513604835.00001},{"t":1630195200,"v":46513604834.99998},{"t":1630281600,"v":46603870327.97103},{"t":1630368000,"v":46533534788.92587},{"t":1630454400,"v":46414890615.283195},{"t":1630540800,"v":46542338341},{"t":1630627200,"v":46542338340.99999},{"t":1630713600,"v":46542338340.999985},{"t":1630800000,"v":46492462077.206604},{"t":1630886400,"v":46495449774.685814},{"t":1630972800,"v":46458191301.6555},{"t":1631059200,"v":46797102652.85601},{"t":1631145600,"v":46694702536.44873},{"t":1631232000,"v":46547700379.399536},{"t":1631318400,"v":46562141146.69789},{"t":1631404800,"v":46731788310.22018},{"t":1631491200,"v":46522269242.803154},{"t":1631577600,"v":46622239005},{"t":1631664000,"v":46622239005.00002},{"t":1631750400,"v":46602067291.267166},{"t":1631836800,"v":46622239005.000015},{"t":1631923200,"v":46565599883.00871},{"t":1632009600,"v":46688160863.78116},{"t":1632096000,"v":46357930099.10167},{"t":1632182400,"v":46766423628.65936},{"t":1632268800,"v":46664282602.11084},{"t":1632355200,"v":46650565004.55509},{"t":1632441600,"v":47194070801.03952},{"t":1632528000,"v":46930926588.8452},{"t":1632614400,"v":47168712471.63544},{"t":1632700800,"v":46660429013.557465},{"t":1632787200,"v":46790841128.27882},{"t":1632873600,"v":46625589723.334694},{"t":1632960000,"v":46743350345.82043},{"t":1633046400,"v":46714094664.69127},{"t":1633132800,"v":46750439262.000015},{"t":1633219200,"v":46755088954.02096},{"t":1633305600,"v":46750439262.000015},{"t":1633392000,"v":46750439262},{"t":1633478400,"v":46839702767.06611},{"t":1633564800,"v":46805773455.999985},{"t":1633651200,"v":46704008448.17014},{"t":1633737600,"v":46814143701.16569},{"t":1633824000,"v":46805773455.999985},{"t":1633910400,"v":46624026363.9278},{"t":1633996800,"v":46824188581.6538},{"t":1634083200,"v":46882065946.39621},{"t":1634169600,"v":46887994192.845436},{"t":1634256000,"v":46828677303.55468},{"t":1634342400,"v":47000886238.459946},{"t":1634428800,"v":46878114886.999985},{"t":1634515200,"v":47244229661.062454},{"t":1634601600,"v":46754555886.065056},{"t":1634688000,"v":46918973841.1639},{"t":1634774400,"v":46930498326.792},{"t":1634860800,"v":46966664898.5651},{"t":1634947200,"v":46957618369.97411},{"t":1635033600,"v":46876198630.2673},{"t":1635120000,"v":47033701903.42038},{"t":1635206400,"v":47140549676.55503},{"t":1635292800,"v":47015237181},{"t":1635379200,"v":47035314821.18837},{"t":1635465600,"v":46876077724.15629},{"t":1635552000,"v":46998931345.40419},{"t":1635638400,"v":47015237181},{"t":1635724800,"v":47000948757.9746},{"t":1635811200,"v":46993006672.59347},{"t":1635897600,"v":46969482533.35799},{"t":1635984000,"v":46490329043.07863},{"t":1636070400,"v":47096569891.27154},{"t":1636156800,"v":47043015016.126015},{"t":1636243200,"v":47136197136.502014},{"t":1636329600,"v":47296581722.508835},{"t":1636416000,"v":47121159990.51332},{"t":1636502400,"v":46830630980.9802},{"t":1636588800,"v":47218206772.99084},{"t":1636675200,"v":47158974919.99999},{"t":1636761600,"v":47158974920.00001},{"t":1636848000,"v":46902244926.78627},{"t":1636934400,"v":47241236285.37823},{"t":1637020800,"v":47051748072.10436},{"t":1637107200,"v":46884653947.42032},{"t":1637193600,"v":47158974920.000015},{"t":1637280000,"v":47053615875.08999},{"t":1637366400,"v":47158974920.000015},{"t":1637452800,"v":47424344186.87377},{"t":1637539200,"v":47122629480.55531},{"t":1637625600,"v":47158974919.99999},{"t":1637712000,"v":47135305292.37974},{"t":1637798400,"v":47158974920},{"t":1637884800,"v":47057193550.47133},{"t":1637971200,"v":47114747542.34772},{"t":1638057600,"v":47145327326.955124},{"t":1638144000,"v":47214870592.79292},{"t":1638230400,"v":47158974920.000015},{"t":1638316800,"v":47216103219.00001},{"t":1638403200,"v":47282551566.45662},{"t":1638489600,"v":47247295769},{"t":1638576000,"v":47369975567.45223},{"t":1638662400,"v":47247295769},{"t":1638748800,"v":47247295769},{"t":1638835200,"v":47247295769},{"t":1638921600,"v":47247295768.99999},{"t":1639008000,"v":47247295769.00001},{"t":1639094400,"v":47247295768.99999},{"t":1639180800,"v":47247295769.00001},{"t":1639267200,"v":47247295769.000015},{"t":1639353600,"v":47308008732.85079},{"t":1639440000,"v":47233854177.09122},{"t":1639526400,"v":47247295769},{"t":1639612800,"v":47160915193.563705},{"t":1639699200,"v":47247295768.999985},{"t":1639785600,"v":47247295768.99999},{"t":1639872000,"v":47247295769},{"t":1639958400,"v":47291856544.10052},{"t":1640044800,"v":47314962129.80427},{"t":1640131200,"v":47211967476.78124},{"t":1640217600,"v":47443710416.5513},{"t":1640304000,"v":47535964473.00001},{"t":1640390400,"v":47535964473},{"t":1640476800,"v":47535964473.00001},{"t":1640563200,"v":47535964473.00001},{"t":1640649600,"v":47535964473.00001},{"t":1640736000,"v":47535964473},{"t":1640822400,"v":47535964473.00001},{"t":1640908800,"v":47535964473.00001},{"t":1640995200,"v":47535964473},{"t":1641081600,"v":47599629009.12022},{"t":1641168000,"v":47535964473.000015},{"t":1641254400,"v":47715370480.15808},{"t":1641340800,"v":47653208249.196396},{"t":1641427200,"v":47711571976.839226},{"t":1641513600,"v":47652877907.5251},{"t":1641600000,"v":47723068609.77175},{"t":1641686400,"v":47486390010.720955},{"t":1641772800,"v":47577198013},{"t":1641859200,"v":47577198013},{"t":1641945600,"v":47541697854.160545},{"t":1642032000,"v":47615126275},{"t":1642118400,"v":47663117635.00001},{"t":1642204800,"v":47577529409.46658},{"t":1642291200,"v":47663117635.00001},{"t":1642377600,"v":47680371031.76749},{"t":1642464000,"v":47738941659.38206},{"t":1642550400,"v":47793075969.32168},{"t":1642636800,"v":47951484235.35597},{"t":1642723200,"v":47855925660.5282},{"t":1642809600,"v":47659919711.76473},{"t":1642896000,"v":47736918345},{"t":1642982400,"v":47776802900.50858},{"t":1643068800,"v":47736918344.99999},{"t":1643155200,"v":47822299152.67323},{"t":1643241600,"v":47736918345.00001},{"t":1643328000,"v":47736918345},{"t":1643414400,"v":47625419619.288315},{"t":1643500800,"v":47736918345},{"t":1643587200,"v":47621450413.55248},{"t":1643673600,"v":47736918345},{"t":1643760000,"v":47688499866.69844},{"t":1643846400,"v":47832461677.99999},{"t":1643932800,"v":47335539584.694046},{"t":1644019200,"v":48072182828.2867},{"t":1644105600,"v":47882940437.494026},{"t":1644192000,"v":47595925384.25517},{"t":1644278400,"v":47832461678.00001},{"t":1644364800,"v":48008433119.2747},{"t":1644451200,"v":48027739312.12287},{"t":1644537600,"v":47818825135.63931},{"t":1644624000,"v":47445694115.14196},{"t":1644710400,"v":47795726749.82339},{"t":1644796800,"v":47860508325.37749},{"t":1644883200,"v":47900808154.136665},{"t":1644969600,"v":47888392531},{"t":1645056000,"v":48097625312.98378},{"t":1645142400,"v":47949281138.00001},{"t":1645228800,"v":47946696340.14968},{"t":1645315200,"v":47949281138.00001},{"t":1645401600,"v":48151501584.30682},{"t":1645488000,"v":47949281138.00001},{"t":1645574400,"v":48029141320.6644},{"t":1645660800,"v":47949281137.99999},{"t":1645747200,"v":47949281138.00001},{"t":1645833600,"v":47810136640.28465},{"t":1645920000,"v":47957020278.08621},{"t":1646006400,"v":47902321895.4051},{"t":1646092800,"v":47943314861.293884},{"t":1646179200,"v":47978617868.78623},{"t":1646265600,"v":48104107006.63909},{"t":1646352000,"v":47949281138},{"t":1646438400,"v":47890751461.35868},{"t":1646524800,"v":47949281138},{"t":1646611200,"v":47917404388.19065},{"t":1646697600,"v":48023190420.20896},{"t":1646784000,"v":47944270953.99999},{"t":1646870400,"v":47919951121.5263},{"t":1646956800,"v":48073959586.59738},{"t":1647043200,"v":48017893254.187454},{"t":1647129600,"v":48046106688.00001},{"t":1647216000,"v":47911430092.64255},{"t":1647302400,"v":48150070396.66008},{"t":1647388800,"v":47245372145.529},{"t":1647475200,"v":48121609012},{"t":1647561600,"v":48121609012},{"t":1647648000,"v":48083314644.8478},{"t":1647734400,"v":48193029939.653175},{"t":1647820800,"v":48066342874.01349},{"t":1647907200,"v":48136551430.26382},{"t":1647993600,"v":48122041607.35055},{"t":1648080000,"v":48121609012.000015},{"t":1648166400,"v":48121609012},{"t":1648252800,"v":48121609012},{"t":1648339200,"v":48155903788.758965},{"t":1648425600,"v":48121609012},{"t":1648512000,"v":48100595340.99578},{"t":1648598400,"v":48169534324.71221},{"t":1648684800,"v":48121609012},{"t":1648771200,"v":48135209660},{"t":1648857600,"v":48305153504.28831},{"t":1648944000,"v":48119735855.04014},{"t":1649030400,"v":48072074202.71759},{"t":1649116800,"v":48135818875.65679},{"t":1649203200,"v":48135209660},{"t":1649289600,"v":48135209659.99999},{"t":1649376000,"v":47979993811.09024},{"t":1649462400,"v":48117909472.85792},{"t":1649548800,"v":48135209660.00001},{"t":1649635200,"v":48306762245.92133},{"t":1649721600,"v":48135209660.00001},{"t":1649808000,"v":48135209660.00001},{"t":1649894400,"v":48184507905.652466},{"t":1649980800,"v":48135209660.00001},{"t":1650067200,"v":48200009630.76011},{"t":1650153600,"v":48135209660},{"t":1650240000,"v":48065740639.76365},{"t":1650326400,"v":48076717061.31966},{"t":1650412800,"v":48078368400.79945},{"t":1650499200,"v":48029908480.636246},{"t":1650585600,"v":48095259818.65874},{"t":1650672000,"v":48105234849},{"t":1650758400,"v":48103428391.52039},{"t":1650844800,"v":48105234849},{"t":1650931200,"v":48105234849},{"t":1651017600,"v":48105234849},{"t":1651104000,"v":48105234849},{"t":1651190400,"v":48105234848.99999},{"t":1651276800,"v":48105234849.00001},{"t":1651363200,"v":48105234849},{"t":1651449600,"v":48105234849},{"t":1651536000,"v":48161104284},{"t":1651622400,"v":48343101197},{"t":1651708800,"v":48343101197},{"t":1651795200,"v":48343101197},{"t":1651881600,"v":48715967730.75451},{"t":1651968000,"v":48343101197},{"t":1652054400,"v":48343101197},{"t":1652140800,"v":48343101196.99999},{"t":1652227200,"v":48933341768.6145},{"t":1652313600,"v":48343101197},{"t":1652400000,"v":48343101197},{"t":1652486400,"v":48343101196.99998},{"t":1652572800,"v":48343101197},{"t":1652659200,"v":48343101196.99999},{"t":1652745600,"v":48343101197},{"t":1652832000,"v":48343101196.99999},{"t":1652918400,"v":48343101197},{"t":1653004800,"v":48343101197.000015},{"t":1653091200,"v":48343101197},{"t":1653177600,"v":48343101197},{"t":1653264000,"v":48343101197},{"t":1653350400,"v":48343101196.99999},{"t":1653436800,"v":48366715754.35148},{"t":1653523200,"v":48343101197.00001},{"t":1653609600,"v":48343101197.00001},{"t":1653696000,"v":48343101196.99999},{"t":1653782400,"v":48332417374.51744},{"t":1653868800,"v":48331632263.031456},{"t":1653955200,"v":48344443645.01111},{"t":1654041600,"v":48366713684.98294},{"t":1654128000,"v":48343101196.999985},{"t":1654214400,"v":48293508113.65762},{"t":1654300800,"v":48274306873.48196},{"t":1654387200,"v":48430105159.86449},{"t":1654473600,"v":48409019304.85257},{"t":1654560000,"v":48343101196.99999},{"t":1654646400,"v":48343101196.99999},{"t":1654732800,"v":48328700341.22076},{"t":1654819200,"v":48343101197},{"t":1654905600,"v":48267132027.94336},{"t":1654992000,"v":48442934913.427505},{"t":1655078400,"v":48343101197},{"t":1655164800,"v":48206572623.29921},{"t":1655251200,"v":48311562789.13785},{"t":1655337600,"v":48338155541.19974},{"t":1655424000,"v":48343101197},{"t":1655510400,"v":48343101196.99999},{"t":1655596800,"v":48294176087.67843},{"t":1655683200,"v":48445410097.97145},{"t":1655769600,"v":48308664608.9992},{"t":1655856000,"v":48487634913.963425},{"t":1655942400,"v":48343101197},{"t":1656028800,"v":48579462929.124886},{"t":1656115200,"v":48393074642.79269},{"t":1656201600,"v":48343101197},{"t":1656288000,"v":48304788829.62014},{"t":1656374400,"v":48413271537.783516},{"t":1656460800,"v":48367891822.320816},{"t":1656547200,"v":48343101197.00001},{"t":1656633600,"v":48533466800.10576},{"t":1656720000,"v":48343101197},{"t":1656806400,"v":48367319419.83136},{"t":1656892800,"v":48343101197.00001},{"t":1656979200,"v":48281940907.67045},{"t":1657065600,"v":48305464743.392685},{"t":1657152000,"v":48332713737.22191},{"t":1657238400,"v":48428677899.67488},{"t":1657324800,"v":48376899923.59417},{"t":1657411200,"v":48343101196.99999},{"t":1657497600,"v":48343101197.00001},{"t":1657584000,"v":48338771412.57444},{"t":1657670400,"v":48331586335.41805},{"t":1657756800,"v":48343101196.99999},{"t":1657843200,"v":48369354239.91023},{"t":1657929600,"v":48340531586.996635},{"t":1658016000,"v":48481092906.57255},{"t":1658102400,"v":48271206002.09839},{"t":1658188800,"v":48292012475.162155},{"t":1658275200,"v":48414540836.21664},{"t":1658361600,"v":48348900717.11944},{"t":1658448000,"v":48360424480.96507},{"t":1658534400,"v":48249550056.85257},{"t":1658620800,"v":48492249565.18274},{"t":1658707200,"v":48343101197.00001},{"t":1658793600,"v":48345499281.39248},{"t":1658880000,"v":48146709358.3171},{"t":1658966400,"v":48316252695.593124},{"t":1659052800,"v":48793687921.50614},{"t":1659139200,"v":48268794369.84856},{"t":1659225600,"v":48384775512.83524},{"t":1659312000,"v":48396895327.63907},{"t":1659398400,"v":48605164298.052155},{"t":1659484800,"v":48272384293.33703},{"t":1659571200,"v":48235468056.16568},{"t":1659657600,"v":48263146852.538605},{"t":1659744000,"v":48346550013.71402},{"t":1659830400,"v":48330560213.37265},{"t":1659916800,"v":48352576478.979416},{"t":1660003200,"v":48462799739.16493},{"t":1660089600,"v":48316676090.96285},{"t":1660176000,"v":49136155729.39078},{"t":1660262400,"v":49093348958.864426},{"t":1660348800,"v":49109302061.523155},{"t":1660435200,"v":49165912627.17678},{"t":1660521600,"v":49159905967.17727},{"t":1660608000,"v":49329468227.43289},{"t":1660694400,"v":49452419728.06038},{"t":1660780800,"v":49446105869.31075},{"t":1660867200,"v":49394201419.0654},{"t":1660953600,"v":49395892949.68321},{"t":1661040000,"v":49405424995.354805},{"t":1661126400,"v":49466379002.88157},{"t":1661212800,"v":49532398634.403305},{"t":1661299200,"v":49505262046.912796},{"t":1661385600,"v":49526443003.89464},{"t":1661472000,"v":49443068652.64024},{"t":1661558400,"v":49498236387.40991},{"t":1661644800,"v":49780005587.93837},{"t":1661731200,"v":49658093491.17743},{"t":1661817600,"v":49742999937.76401},{"t":1661904000,"v":49627010060.688515},{"t":1661990400,"v":49633769748.76717},{"t":1662076800,"v":49634272194.40186},{"t":1662163200,"v":49676707670.38837},{"t":1662249600,"v":49595297850.45087},{"t":1662336000,"v":49534349050.50592},{"t":1662422400,"v":49679328364.81289},{"t":1662508800,"v":49635990687.861855},{"t":1662595200,"v":49669281436.66929},{"t":1662681600,"v":49716616747.08833},{"t":1662768000,"v":49820147096.339096},{"t":1662854400,"v":49835418403.15021},{"t":1662940800,"v":49783960625.208885},{"t":1663027200,"v":49793067722.45421},{"t":1663113600,"v":49799176235.84783},{"t":1663200000,"v":49885464454.8071},{"t":1663286400,"v":49848468639.754974},{"t":1663372800,"v":49815828608.2928},{"t":1663459200,"v":50038192073.84475},{"t":1663545600,"v":49593853096.71607},{"t":1663632000,"v":49843860846.65524},{"t":1663718400,"v":49771603628.602005},{"t":1663804800,"v":49735327803.670715},{"t":1663891200,"v":50143100418.77562},{"t":1663977600,"v":49951031914.373405},{"t":1664064000,"v":49936957123.006485},{"t":1664150400,"v":49837698293.54782},{"t":1664236800,"v":49994493994.62792},{"t":1664323200,"v":50009665637.105255},{"t":1664409600,"v":49764503221.86275},{"t":1664496000,"v":49886108532.09599},{"t":1664582400,"v":49868306601.83963},{"t":1664668800,"v":50080340581.623314},{"t":1664755200,"v":50005449846.64148},{"t":1664841600,"v":49838051492.73882},{"t":1664928000,"v":49905614256.19957},{"t":1665014400,"v":49897277382.72053},{"t":1665100800,"v":50081020218.90487},{"t":1665187200,"v":49842696252.16948},{"t":1665273600,"v":49833286893.84334},{"t":1665360000,"v":49937348100.681114},{"t":1665446400,"v":49859541508.48635},{"t":1665532800,"v":49939864103.16937},{"t":1665619200,"v":50008243805.708725},{"t":1665705600,"v":49858069025.39588},{"t":1665792000,"v":49953025857.12372},{"t":1665878400,"v":49893150346.08277},{"t":1665964800,"v":49916999089.699196},{"t":1666051200,"v":49930807010.91718},{"t":1666137600,"v":49878940480.09485},{"t":1666224000,"v":49835299178.61768},{"t":1666310400,"v":49890051082.77202},{"t":1666396800,"v":49850559485.11437},{"t":1666483200,"v":49797159213.43367},{"t":1666569600,"v":49924016876.81399},{"t":1666656000,"v":49955432344.13739},{"t":1666742400,"v":50057033383.88615},{"t":1666828800,"v":50099550147.78628},{"t":1666915200,"v":50007551381.282265},{"t":1667001600,"v":50062726744.14906},{"t":1667088000,"v":50058953830.87521},{"t":1667174400,"v":49943338321.55729},{"t":1667260800,"v":50074867186.14464},{"t":1667347200,"v":50126303251.459984},{"t":1667433600,"v":50054712022.510735},{"t":1667520000,"v":50246094631.95784},{"t":1667606400,"v":50297922295.292435},{"t":1667692800,"v":50266351826.3688},{"t":1667779200,"v":50174223763.279816},{"t":1667865600,"v":50405094205.64001},{"t":1667952000,"v":50061974917.11569},{"t":1668038400,"v":50102707880.72294},{"t":1668124800,"v":49993085892.39956},{"t":1668211200,"v":50115429761.651054},{"t":1668297600,"v":50002719561.00588},{"t":1668384000,"v":50296513269.38229},{"t":1668470400,"v":50276975377.56933},{"t":1668556800,"v":50174225616.09604},{"t":1668643200,"v":50245189973.972725},{"t":1668729600,"v":50328218106.01394},{"t":1668816000,"v":50295423206.41986},{"t":1668902400,"v":50255435540.575874},{"t":1668988800,"v":50315787606.389626},{"t":1669075200,"v":50430176886.34477},{"t":1669161600,"v":50311975127.785034},{"t":1669248000,"v":50260957425.96533},{"t":1669334400,"v":50363726493.63864},{"t":1669420800,"v":50286437285.09381},{"t":1669507200,"v":50388446185.239655},{"t":1669593600,"v":50291534270.53763},{"t":1669680000,"v":50291024120.25105},{"t":1669766400,"v":50387880014.72497},{"t":1669852800,"v":50257594224.28302},{"t":1669939200,"v":50097881000.00044},{"t":1670025600,"v":50464024617.07749},{"t":1670112000,"v":50221618373.88414},{"t":1670198400,"v":50287676729.90207},{"t":1670284800,"v":50264153787.29747},{"t":1670371200,"v":50272146440.40161},{"t":1670457600,"v":50276086500.63581},{"t":1670544000,"v":50393265564.51304},{"t":1670630400,"v":50304999523.943344},{"t":1670716800,"v":50365479656.880165},{"t":1670803200,"v":50523333159.787315},{"t":1670889600,"v":50435107442.48176},{"t":1670976000,"v":50430714089.51459},{"t":1671062400,"v":50472089446.02931},{"t":1671148800,"v":50217826201.01067},{"t":1671235200,"v":50330338451.810036},{"t":1671321600,"v":50504674370.94578},{"t":1671408000,"v":50397754074.9335},{"t":1671494400,"v":50400815380.8673},{"t":1671580800,"v":50309060641.07479},{"t":1671667200,"v":50332213206.94877},{"t":1671753600,"v":50277315435.778564},{"t":1671840000,"v":50340963505.695},{"t":1671926400,"v":50351265883.879654},{"t":1672012800,"v":50348749885.50876},{"t":1672099200,"v":50413059092.07507},{"t":1672185600,"v":50315911688.22602},{"t":1672272000,"v":50381935189.228355},{"t":1672358400,"v":50323425829.74794},{"t":1672444800,"v":50343500505.99999},{"t":1672531200,"v":50315019804.452705},{"t":1672617600,"v":50379480718.25064},{"t":1672704000,"v":50556962116.32914},{"t":1672790400,"v":50547324679.184654},{"t":1672876800,"v":50576717583.28224},{"t":1672963200,"v":50583430329.22576},{"t":1673049600,"v":50529913993.58926},{"t":1673136000,"v":50566789985.90138},{"t":1673222400,"v":50667681903.958176},{"t":1673308800,"v":50599850154.47848},{"t":1673395200,"v":50747200066.823715},{"t":1673481600,"v":50675308864.14809},{"t":1673568000,"v":50637450388.080086},{"t":1673654400,"v":50736889425.64287},{"t":1673740800,"v":50700727474.180824},{"t":1673827200,"v":50667860537.70272},{"t":1673913600,"v":50620262267.21816},{"t":1674000000,"v":50678116266.04559},{"t":1674086400,"v":50663357914.82012},{"t":1674172800,"v":50773564648.47155},{"t":1674259200,"v":50741244870.48393},{"t":1674345600,"v":50771354398.06453},{"t":1674432000,"v":50713815799.75741},{"t":1674518400,"v":50675759340.43023},{"t":1674604800,"v":50771135623.86846},{"t":1674691200,"v":50876431002.07551},{"t":1674777600,"v":50753364141.60226},{"t":1674864000,"v":50759138514.43849},{"t":1674950400,"v":50779775517.92015},{"t":1675036800,"v":50694596921.25229},{"t":1675123200,"v":50786533125.82782},{"t":1675209600,"v":50775722294.579506},{"t":1675296000,"v":50787710882.324196},{"t":1675382400,"v":50800534960.30855},{"t":1675468800,"v":50832502398.40299},{"t":1675555200,"v":50829616251.97903},{"t":1675641600,"v":50759137964.05552},{"t":1675728000,"v":50825835182.27207},{"t":1675814400,"v":50847540364.840965},{"t":1675900800,"v":50869834541.012115},{"t":1675987200,"v":50799084880.99999},{"t":1676073600,"v":50793095946.607796},{"t":1676160000,"v":50756227429.09962},{"t":1676246400,"v":50799084880.99999},{"t":1676332800,"v":50796551404.98094},{"t":1676419200,"v":50748917804.92087},{"t":1676505600,"v":50719043420.23065},{"t":1676592000,"v":50815372594.17867},{"t":1676678400,"v":50803178054.7391},{"t":1676764800,"v":50895804955.26647},{"t":1676851200,"v":50809425294.706505},{"t":1676937600,"v":50775395474.6413},{"t":1677024000,"v":51082870067.33254},{"t":1677110400,"v":50864409522.639435},{"t":1677196800,"v":50976803779.88282},{"t":1677283200,"v":50921951923.89504},{"t":1677369600,"v":50969851949.614},{"t":1677456000,"v":50964629207.5429},{"t":1677542400,"v":50883635563.25287},{"t":1677628800,"v":50999140103.01052},{"t":1677715200,"v":50979041777.285835},{"t":1677801600,"v":50971748829.3744},{"t":1677888000,"v":50934709566.351875},{"t":1677974400,"v":50914543220.4662},{"t":1678060800,"v":50871914157.911},{"t":1678147200,"v":50937300894.72258},{"t":1678233600,"v":51090883039.94552},{"t":1678320000,"v":51020790661.75767},{"t":1678406400,"v":50972264562.31065},{"t":1678492800,"v":50864313920.204346},{"t":1678579200,"v":50771535673.13615},{"t":1678665600,"v":50964334090.68243},{"t":1678752000,"v":50935852121.03102},{"t":1678838400,"v":50961060306.94509},{"t":1678924800,"v":50998796026.667564},{"t":1679011200,"v":50908306214.37377},{"t":1679097600,"v":50929489067.74903},{"t":1679184000,"v":51322735193.122406},{"t":1679270400,"v":50966278923.742165},{"t":1679356800,"v":50905232755.98606},{"t":1679443200,"v":51003119797.5877},{"t":1679529600,"v":50952713782.171814},{"t":1679616000,"v":51219615504.26357},{"t":1679702400,"v":51003179993.94933},{"t":1679788800,"v":51060323112.610756},{"t":1679875200,"v":51795683667.89946},{"t":1679961600,"v":51657433749.159},{"t":1680048000,"v":51717463010.1156},{"t":1680134400,"v":51723497631.351875},{"t":1680220800,"v":51823752075.91606},{"t":1680307200,"v":51715821416.868774},{"t":1680393600,"v":51600491506.95452},{"t":1680480000,"v":51760382972.690636},{"t":1680566400,"v":51636477229.70022},{"t":1680652800,"v":51685502309.79996},{"t":1680739200,"v":51713318020.31606},{"t":1680825600,"v":51725669525.47415},{"t":1680912000,"v":51730415611.133804},{"t":1680998400,"v":51695794158.01339},{"t":1681084800,"v":51730370213.8776},{"t":1681171200,"v":51693566400.58791},{"t":1681257600,"v":51788181525.14686},{"t":1681344000,"v":51750698688.05564},{"t":1681430400,"v":51740930820.27438},{"t":1681516800,"v":51792576732.34034},{"t":1681603200,"v":51724052350.29454},{"t":1681689600,"v":51672586584.80023},{"t":1681776000,"v":51703635403.66157},{"t":1681862400,"v":51775420748.02381},{"t":1681948800,"v":51717350185.29877},{"t":1682035200,"v":51685628675.90299},{"t":1682121600,"v":51734405528.336334},{"t":1682208000,"v":51665212424.532684},{"t":1682294400,"v":51851703321.90824},{"t":1682380800,"v":51750844658.635735},{"t":1682467200,"v":51758902427.03627},{"t":1682553600,"v":51725290474.28464},{"t":1682640000,"v":51720884955.83623},{"t":1682726400,"v":51760449241.3509},{"t":1682812800,"v":51785069697.03258},{"t":1682899200,"v":51718514283.520836},{"t":1682985600,"v":51771255237.73419},{"t":1683072000,"v":51736273677.25925},{"t":1683158400,"v":51751998353.421364},{"t":1683244800,"v":51819965507.611374},{"t":1683331200,"v":51769155640.941154},{"t":1683417600,"v":51899353165.26131},{"t":1683504000,"v":51771501903.993225},{"t":1683590400,"v":51862550496.173515},{"t":1683676800,"v":51878925434.182724},{"t":1683763200,"v":51826200459.90381},{"t":1683849600,"v":51872470725.35313},{"t":1683936000,"v":51959306166.22247},{"t":1684022400,"v":51834213634.51635},{"t":1684108800,"v":51779522840.65718},{"t":1684195200,"v":51765455589.75951},{"t":1684281600,"v":51826760901.14895},{"t":1684368000,"v":51910490670.03347},{"t":1684454400,"v":51885157343.67137},{"t":1684540800,"v":51910846008.08692},{"t":1684627200,"v":51885591651.24197},{"t":1684713600,"v":51858860874.163506},{"t":1684800000,"v":51865359623.38167},{"t":1684886400,"v":51931573759.967445},{"t":1684972800,"v":51872884128.31089},{"t":1685059200,"v":51979986442.83013},{"t":1685145600,"v":51992869488.53621},{"t":1685232000,"v":52041830205.25068},{"t":1685318400,"v":52053446277.4019},{"t":1685404800,"v":52048259341.93935},{"t":1685491200,"v":51984736938.312614},{"t":1685577600,"v":52002979972.01099},{"t":1685664000,"v":51967551619.61787},{"t":1685750400,"v":51982878603.784256},{"t":1685836800,"v":51932481259.68834},{"t":1685923200,"v":51880716970.39811},{"t":1686009600,"v":51899698060.14365},{"t":1686096000,"v":52003689880.526184},{"t":1686182400,"v":52006732744.67947},{"t":1686268800,"v":51877757262.200005},{"t":1686355200,"v":52064468337.503204},{"t":1686441600,"v":51993516313.30758},{"t":1686528000,"v":51925521826.97801},{"t":1686614400,"v":51956743093.7421},{"t":1686700800,"v":51983073017.001854},{"t":1686787200,"v":51962250677.02202},{"t":1686873600,"v":51954453157.15995},{"t":1686960000,"v":51995798774.22193},{"t":1687046400,"v":52004105451.08823},{"t":1687132800,"v":52048619405.19763},{"t":1687219200,"v":52087124461.45202},{"t":1687305600,"v":52080063458.215126},{"t":1687392000,"v":52142247782.97022},{"t":1687478400,"v":52238027684.41804},{"t":1687564800,"v":52288019057.195404},{"t":1687651200,"v":52244755149.917404},{"t":1687737600,"v":52161882885.87265},{"t":1687824000,"v":52244647603.814095},{"t":1687910400,"v":52271605161.60702},{"t":1687996800,"v":52277628812.46208},{"t":1688083200,"v":52343456072.76243},{"t":1688169600,"v":52218377610.72784},{"t":1688256000,"v":52288821817.03503},{"t":1688342400,"v":52225063337.478935},{"t":1688428800,"v":52330506537.30742},{"t":1688515200,"v":52321863511.20077},{"t":1688601600,"v":52384886869.55705},{"t":1688688000,"v":52235908156.18308},{"t":1688774400,"v":52257005091.4939},{"t":1688860800,"v":52247790149.11986},{"t":1688947200,"v":52213734098.12977},{"t":1689033600,"v":52633873683.67861},{"t":1689120000,"v":52519214590.55988},{"t":1689206400,"v":52657111335.02319},{"t":1689292800,"v":52687597471.38054},{"t":1689379200,"v":52554742442.956436},{"t":1689465600,"v":52439099024.11699},{"t":1689552000,"v":52504788569.93275},{"t":1689638400,"v":52312924494.931854},{"t":1689724800,"v":52595453971.019325},{"t":1689811200,"v":52603031440.08549},{"t":1689897600,"v":52528315790.70805},{"t":1689984000,"v":52584442626.07582},{"t":1690070400,"v":52518085128.94017},{"t":1690156800,"v":52661337492.25135},{"t":1690243200,"v":52692632928.403305},{"t":1690329600,"v":52655255574.50514},{"t":1690416000,"v":52691822594.205414},{"t":1690502400,"v":52707055533.15182},{"t":1690588800,"v":52719128866.8794},{"t":1690675200,"v":52712783127.92014},{"t":1690761600,"v":52722124423.33174},{"t":1690848000,"v":52569100645.73746},{"t":1690934400,"v":52750778448.90611},{"t":1691020800,"v":52820003582.36191},{"t":1691107200,"v":52764107632.33105},{"t":1691193600,"v":52713675685.99477},{"t":1691280000,"v":52669343990.890015},{"t":1691366400,"v":52687487297.45737},{"t":1691452800,"v":52746163612.577385},{"t":1691539200,"v":52792337880.74564},{"t":1691625600,"v":52789061622.92629},{"t":1691712000,"v":52786134548.10044},{"t":1691798400,"v":52773863817.752075},{"t":1691884800,"v":52775296023.8012},{"t":1691971200,"v":52824620891.467514},{"t":1692057600,"v":52768592122.28798},{"t":1692144000,"v":52799348005.05375},{"t":1692230400,"v":52852907126.33609},{"t":1692316800,"v":52772573513.8491},{"t":1692403200,"v":52868992642.73505},{"t":1692489600,"v":52878880508.29993},{"t":1692576000,"v":52848128162.03251},{"t":1692662400,"v":52768139118.83686},{"t":1692748800,"v":52913071630.53374},{"t":1692835200,"v":52910121789.435684},{"t":1692921600,"v":52882307528.63595},{"t":1693008000,"v":52870934887.38076},{"t":1693094400,"v":52909147213.416725},{"t":1693180800,"v":52941121839.851074},{"t":1693267200,"v":52929343708.88121},{"t":1693353600,"v":52991540535.67838},{"t":1693440000,"v":52963711688.6344},{"t":1693526400,"v":52990887872.85616},{"t":1693612800,"v":52983915636.8079},{"t":1693699200,"v":53008077943.722786},{"t":1693785600,"v":52941558421.25317},{"t":1693872000,"v":52971468817.70168},{"t":1693958400,"v":52962647289.79524},{"t":1694044800,"v":52998837407.34779},{"t":1694131200,"v":53063741897.91421},{"t":1694217600,"v":53096615394.81173},{"t":1694304000,"v":53094042982.92216},{"t":1694390400,"v":53042129928.63266},{"t":1694476800,"v":53094228204.69199},{"t":1694563200,"v":53081246456.67866},{"t":1694649600,"v":53185093347.21965},{"t":1694736000,"v":53190032559.79959},{"t":1694822400,"v":53167955126.67148},{"t":1694908800,"v":53137210634.21646},{"t":1694995200,"v":53211130690.37199},{"t":1695081600,"v":53150621138.67312},{"t":1695168000,"v":53165542607.871574},{"t":1695254400,"v":53264632544.71344},{"t":1695340800,"v":53275038416.72983},{"t":1695427200,"v":53229383044.580124},{"t":1695513600,"v":53242482025.151054},{"t":1695600000,"v":53216233247.91317},{"t":1695686400,"v":53242742351.4756},{"t":1695772800,"v":53340137550.48246},{"t":1695859200,"v":53328956064.8712},{"t":1695945600,"v":53276321474.03927},{"t":1696032000,"v":53319698200.269264},{"t":1696118400,"v":53359109936.09558},{"t":1696204800,"v":53294368163.80613},{"t":1696291200,"v":53338493794.618805},{"t":1696377600,"v":53309171350.45083},{"t":1696464000,"v":53297803160.21986},{"t":1696550400,"v":53432479799.505066},{"t":1696636800,"v":53374292246.543884},{"t":1696723200,"v":53374247851.98847},{"t":1696809600,"v":53373393474.378426},{"t":1696896000,"v":53434061582.95368},{"t":1696982400,"v":53438268661.463615},{"t":1697068800,"v":53448324085.56564},{"t":1697155200,"v":53440712035.21456},{"t":1697241600,"v":53432887532.769646},{"t":1697328000,"v":53458031336.58985},{"t":1697414400,"v":53389532311.056335},{"t":1697500800,"v":53394158020.78672},{"t":1697587200,"v":53433997304.626686},{"t":1697673600,"v":53536594257.148315},{"t":1697760000,"v":53461022371.27041},{"t":1697846400,"v":53434141997.57081},{"t":1697932800,"v":53125008005.83769},{"t":1698019200,"v":53347306260.44399},{"t":1698105600,"v":53437018839.62037},{"t":1698192000,"v":53404248812.983475},{"t":1698278400,"v":53506959717.429634},{"t":1698364800,"v":53593184903.76863},{"t":1698451200,"v":53559823784.641174},{"t":1698537600,"v":53554075437.81554},{"t":1698624000,"v":53530777414.16907},{"t":1698710400,"v":53538640020.65794},{"t":1698796800,"v":53686596817.85892},{"t":1698883200,"v":53649399311.30659},{"t":1698969600,"v":53613740888.70899},{"t":1699056000,"v":53681869966.97009},{"t":1699142400,"v":53480503553.71821},{"t":1699228800,"v":53592972282.84293},{"t":1699315200,"v":53604248371.50923},{"t":1699401600,"v":53639346486.24616},{"t":1699488000,"v":53614681782.4477},{"t":1699574400,"v":53713952076.65221},{"t":1699660800,"v":53775632825.71701},{"t":1699747200,"v":53655610533.74038},{"t":1699833600,"v":53736922805.76527},{"t":1699920000,"v":53721552372.20824},{"t":1700006400,"v":53641806810.33287},{"t":1700092800,"v":53705209502.83426},{"t":1700179200,"v":53823490148.63707},{"t":1700265600,"v":53718511604.66904},{"t":1700352000,"v":53766188626.60831},{"t":1700438400,"v":53723026393.13854},{"t":1700524800,"v":53875533557.147125},{"t":1700611200,"v":53742011745.138084},{"t":1700697600,"v":53757343494.98858},{"t":1700784000,"v":53797088846.62713},{"t":1700870400,"v":53793450400.82201},{"t":1700956800,"v":53832567310.94676},{"t":1701043200,"v":53779870343.83511},{"t":1701129600,"v":53791789031.38373},{"t":1701216000,"v":53906658497.762436},{"t":1701302400,"v":53926700081.53625},{"t":1701388800,"v":53874623670.674965},{"t":1701475200,"v":53840306242.37213},{"t":1701561600,"v":53945505446.38513},{"t":1701648000,"v":53892540292.65319},{"t":1701734400,"v":53938938074.893814},{"t":1701820800,"v":53889937260.13441},{"t":1701907200,"v":53759744997.62235},{"t":1701993600,"v":53995970118.24619},{"t":1702080000,"v":53931852006.398964},{"t":1702166400,"v":53935958940.6222},{"t":1702252800,"v":53945876847.57677},{"t":1702339200,"v":53973872794.16835},{"t":1702425600,"v":53974247943.20746},{"t":1702512000,"v":53982992286.17436},{"t":1702598400,"v":54051994094.95972},{"t":1702684800,"v":53968583518.38684},{"t":1702771200,"v":53964779122.22765},{"t":1702857600,"v":54007497737.70686},{"t":1702944000,"v":53960151322.07119},{"t":1703030400,"v":53994139131.57494},{"t":1703116800,"v":54053374849.55016},{"t":1703203200,"v":54097145450.4122},{"t":1703289600,"v":54078441430.57617},{"t":1703376000,"v":54106563389.99487},{"t":1703462400,"v":54055671835.10777},{"t":1703548800,"v":54068034208.69513},{"t":1703635200,"v":54100809903.07384},{"t":1703721600,"v":54212018773.97604},{"t":1703808000,"v":54078593475.68216},{"t":1703894400,"v":54129510763.057755},{"t":1703980800,"v":54155180558.352615},{"t":1704067200,"v":54102770749.83951},{"t":1704153600,"v":53984818822.82401},{"t":1704240000,"v":54118780996.83761},{"t":1704326400,"v":54124110991.70765},{"t":1704412800,"v":54175975383.69816},{"t":1704499200,"v":54244141238.56336},{"t":1704585600,"v":54136088497.152596},{"t":1704672000,"v":54267709006.13767},{"t":1704758400,"v":54204272447.03332},{"t":1704844800,"v":54222903984.457756},{"t":1704931200,"v":54343184181.46651},{"t":1705017600,"v":54209813244.06797},{"t":1705104000,"v":54254401002.299675},{"t":1705190400,"v":54458947805.852},{"t":1705276800,"v":54289271665.52019},{"t":1705363200,"v":54298414852.21932},{"t":1705449600,"v":54344873093.09756},{"t":1705536000,"v":54344617772.347374},{"t":1705622400,"v":54325093160.2475},{"t":1705708800,"v":54392194586.974594},{"t":1705795200,"v":54383810610.54568},{"t":1705881600,"v":54420046700.580376},{"t":1705968000,"v":54309371594.66089},{"t":1706054400,"v":54375706004.47329},{"t":1706140800,"v":54396982132.48398},{"t":1706227200,"v":54281023189.64833},{"t":1706313600,"v":54391886332.62304},{"t":1706400000,"v":54368094678.28202},{"t":1706486400,"v":54394120121.72594},{"t":1706572800,"v":54339752595.15196},{"t":1706659200,"v":54411417393.40659},{"t":1706745600,"v":54431671302.91036},{"t":1706832000,"v":54430330175.288704},{"t":1706918400,"v":54453050608.07938},{"t":1707004800,"v":54416634623.40901},{"t":1707091200,"v":54442376634.62261},{"t":1707177600,"v":54424135948.838394},{"t":1707264000,"v":54460233796.29314},{"t":1707350400,"v":54460082826.69976},{"t":1707436800,"v":54532814818.559715},{"t":1707523200,"v":54498447366.22706},{"t":1707609600,"v":54501705336.87804},{"t":1707696000,"v":54471996343.492874},{"t":1707782400,"v":54618984335.44416},{"t":1707868800,"v":54523222289.44334},{"t":1707955200,"v":54589657193.48585},{"t":1708041600,"v":54587526193.562836},{"t":1708128000,"v":54600059933.09366},{"t":1708214400,"v":54561650957.73326},{"t":1708300800,"v":54533497749.76955},{"t":1708387200,"v":54619726405.77904},{"t":1708473600,"v":54563009151.60945},{"t":1708560000,"v":54532891284.28737},{"t":1708646400,"v":54682833863.301125},{"t":1708732800,"v":54590455187.7997},{"t":1708819200,"v":54614326187.07081},{"t":1708905600,"v":54603319925.51711},{"t":1708992000,"v":54577644723.743904},{"t":1709078400,"v":54635480264.593025},{"t":1709164800,"v":54730212932.41815},{"t":1709251200,"v":54664031280.99999},{"t":1709337600,"v":54659540561.32766},{"t":1709424000,"v":54579965938.84869},{"t":1709510400,"v":54625238795.50221},{"t":1709596800,"v":54690442020.73878},{"t":1709683200,"v":54616091035.77088},{"t":1709769600,"v":54655898534.83875},{"t":1709856000,"v":54723995597.415},{"t":1709942400,"v":54744299232.324394},{"t":1710028800,"v":54754005902.9024},{"t":1710115200,"v":54738385846.66792},{"t":1710201600,"v":54702719589.58668},{"t":1710288000,"v":54715910464.843376},{"t":1710374400,"v":54789292377.63813},{"t":1710460800,"v":54915824430.53274},{"t":1710547200,"v":54876863615.175285},{"t":1710633600,"v":54806740178.06583},{"t":1710720000,"v":54999918887.87063},{"t":1710806400,"v":54868705470.568146},{"t":1710892800,"v":54891069140.56509},{"t":1710979200,"v":54920854836.95035},{"t":1711065600,"v":54860969438.81338},{"t":1711152000,"v":54933064181.39665},{"t":1711238400,"v":54929947974.451904},{"t":1711324800,"v":54774651485.91955},{"t":1711411200,"v":54792444236.3022},{"t":1711497600,"v":54733132627.5853},{"t":1711584000,"v":54918494463.947365},{"t":1711670400,"v":54929587385.01709},{"t":1711756800,"v":54905150325.88467},{"t":1711843200,"v":54950170494.50499},{"t":1711929600,"v":55023283590.642815},{"t":1712016000,"v":54972668784.85867},{"t":1712102400,"v":55002179948.59086},{"t":1712188800,"v":55007519655.28508},{"t":1712275200,"v":55091085816.39755},{"t":1712361600,"v":54982195341.52595},{"t":1712448000,"v":55032886492.85563},{"t":1712534400,"v":55083155244.87633},{"t":1712620800,"v":55081054194.3418},{"t":1712707200,"v":55071771066.00189},{"t":1712793600,"v":55068320772.75852},{"t":1712880000,"v":55084307949.282425},{"t":1712966400,"v":55169046756.90989},{"t":1713052800,"v":55120877087.09603},{"t":1713139200,"v":55071077683.837166},{"t":1713225600,"v":55153786626.38902},{"t":1713312000,"v":55143539180.506775},{"t":1713398400,"v":55179524786.514565},{"t":1713484800,"v":55120664612.6499},{"t":1713571200,"v":55104392370.92965},{"t":1713657600,"v":55146891401.87855},{"t":1713744000,"v":55143483634.62037},{"t":1713830400,"v":55121436546.51793},{"t":1713916800,"v":55113809574.71717},{"t":1714003200,"v":55146795542.83318},{"t":1714089600,"v":55213455757.213844},{"t":1714176000,"v":55234948109.86347},{"t":1714262400,"v":55236221747.43171},{"t":1714348800,"v":55252217234.89079},{"t":1714435200,"v":55305455045.93047},{"t":1714521600,"v":55485373621.64327},{"t":1714608000,"v":55280572486.390076},{"t":1714694400,"v":55282337337.87666},{"t":1714780800,"v":55244166483.29032},{"t":1714867200,"v":55212720199.44876},{"t":1714953600,"v":55265494432.13938},{"t":1715040000,"v":55315520792.20897},{"t":1715126400,"v":55294323911.39999},{"t":1715212800,"v":55367295969.68212},{"t":1715299200,"v":55364671924.61012},{"t":1715385600,"v":55361429780.25079},{"t":1715472000,"v":55358446001.17908},{"t":1715558400,"v":55402735891.37205},{"t":1715644800,"v":55365835457.217705},{"t":1715731200,"v":55447222715.028114},{"t":1715817600,"v":55277300643.38116},{"t":1715904000,"v":55221154386.575},{"t":1715990400,"v":55317002353.01814},{"t":1716076800,"v":55265867926.53471},{"t":1716163200,"v":55260241832.40539},{"t":1716249600,"v":55262423013.64988},{"t":1716336000,"v":55301589846.80551},{"t":1716422400,"v":55466003874.265755},{"t":1716508800,"v":55402691233.54372},{"t":1716595200,"v":55385355335.288795},{"t":1716681600,"v":55448112943.9559},{"t":1716768000,"v":55441908634.94854},{"t":1716854400,"v":55483311975.8285},{"t":1716940800,"v":55434721312.275406},{"t":1717027200,"v":55463345021.3994},{"t":1717113600,"v":55524259026.08963},{"t":1717200000,"v":55426416133.58664},{"t":1717286400,"v":55464617925.83454},{"t":1717372800,"v":55432947512.06758},{"t":1717459200,"v":55429159499.542206},{"t":1717545600,"v":55370518243.40387},{"t":1717632000,"v":55513823859.31099},{"t":1717718400,"v":55512217016.094345},{"t":1717804800,"v":55533342054.203445},{"t":1717891200,"v":55512883594.81586},{"t":1717977600,"v":55465813367.73887},{"t":1718064000,"v":55508383972.22622},{"t":1718150400,"v":55517093370.860664},{"t":1718236800,"v":55682858311.89361},{"t":1718323200,"v":55586010427.04837},{"t":1718409600,"v":55569878102.8817},{"t":1718496000,"v":55536474613.303604},{"t":1718582400,"v":55482644413.50556},{"t":1718668800,"v":55489618185.97678},{"t":1718755200,"v":55527575615.39674},{"t":1718841600,"v":55633028239.678474},{"t":1718928000,"v":55613755980.71978},{"t":1719014400,"v":55633789405.82618},{"t":1719100800,"v":55617478358.946014},{"t":1719187200,"v":55578368388.47174},{"t":1719273600,"v":55622402203.621635},{"t":1719360000,"v":55695515395.03145},{"t":1719446400,"v":55678607104.82059},{"t":1719532800,"v":55680511979.244545},{"t":1719619200,"v":55660102531.93884},{"t":1719705600,"v":55686293876.60585},{"t":1719792000,"v":55690092022.52488},{"t":1719878400,"v":55623028179.34773},{"t":1719964800,"v":55675711082.43723},{"t":1720051200,"v":55879199151.222946},{"t":1720137600,"v":55761208707.889206},{"t":1720224000,"v":55682017260.069916},{"t":1720310400,"v":55588790821.094154},{"t":1720396800,"v":55715978802.589195},{"t":1720483200,"v":55765436699.216194},{"t":1720569600,"v":55728744100.86546},{"t":1720656000,"v":55708012270.560356},{"t":1720742400,"v":55723193807.295494},{"t":1720828800,"v":55876944882.42043},{"t":1720915200,"v":55820002560.70702},{"t":1721001600,"v":55733104345.59874},{"t":1721088000,"v":55748679958.61453},{"t":1721174400,"v":55950527944.74453},{"t":1721260800,"v":55908956443.68056},{"t":1721347200,"v":55869403795.385},{"t":1721433600,"v":55923120673.62723},{"t":1721520000,"v":55905006700.48024},{"t":1721606400,"v":55849168163.35013},{"t":1721692800,"v":55911617404.32708},{"t":1721779200,"v":55969297229.14293},{"t":1721865600,"v":55940038592.75221},{"t":1721952000,"v":55953747796.58512},{"t":1722038400,"v":55976576884.02125},{"t":1722124800,"v":55950708766.15814},{"t":1722211200,"v":56028894664.88395},{"t":1722297600,"v":55960868753.00001},{"t":1722384000,"v":55952663202.66737},{"t":1722470400,"v":56054044162.31239},{"t":1722556800,"v":55875573139.183395},{"t":1722643200,"v":56010670980.080666},{"t":1722729600,"v":56125760498.624176},{"t":1722816000,"v":55949585419.725685},{"t":1722902400,"v":56015516758.23177},{"t":1722988800,"v":56357521676.881805},{"t":1723075200,"v":56008220441.61278},{"t":1723161600,"v":56033344699.137115},{"t":1723248000,"v":56102702656.58981},{"t":1723334400,"v":56027998090.19668},{"t":1723420800,"v":56130054358.75106},{"t":1723507200,"v":56092842272.92591},{"t":1723593600,"v":56105141034.05859},{"t":1723680000,"v":56113081096},{"t":1723766400,"v":56127321465.78483},{"t":1723852800,"v":56119100275.72146},{"t":1723939200,"v":56190332885.535904},{"t":1724025600,"v":56145237250.611725},{"t":1724112000,"v":56079363882.285835},{"t":1724198400,"v":56202332485.12261},{"t":1724284800,"v":56198491332.13068},{"t":1724371200,"v":56180094752},{"t":1724457600,"v":56180094752.000015},{"t":1724544000,"v":56180094752},{"t":1724630400,"v":56191308429.61863},{"t":1724716800,"v":56183547594.74058},{"t":1724803200,"v":56291771554.025444},{"t":1724889600,"v":56250823864.285484},{"t":1724976000,"v":56260446790.7565},{"t":1725062400,"v":56263347121.3567},{"t":1725148800,"v":56228658094.57616},{"t":1725235200,"v":56236978204.03456},{"t":1725321600,"v":56438108565.01872},{"t":1725408000,"v":56195959941.04438},{"t":1725494400,"v":56251712882.15825},{"t":1725580800,"v":56341495275.625435},{"t":1725667200,"v":56304568603.608284},{"t":1725753600,"v":56333985749.786674},{"t":1725840000,"v":56328444840.89735},{"t":1725926400,"v":56325301358.02737},{"t":1726012800,"v":56350141046.08537},{"t":1726099200,"v":56378024264.14393},{"t":1726185600,"v":56383599520.164055},{"t":1726272000,"v":56357097415.54407},{"t":1726358400,"v":56349366703.34194},{"t":1726444800,"v":56439891215.246544},{"t":1726531200,"v":56386022594.00001},{"t":1726617600,"v":56317952717.595184},{"t":1726704000,"v":56430296811.27536},{"t":1726790400,"v":56435887941.68185},{"t":1726876800,"v":56462818306.83591},{"t":1726963200,"v":56413728100.7447},{"t":1727049600,"v":56442181678.25107},{"t":1727136000,"v":56440021058.04381},{"t":1727222400,"v":56457736774.78606},{"t":1727308800,"v":56505397104.439575},{"t":1727395200,"v":56575282712.84127},{"t":1727481600,"v":56563246712.62003},{"t":1727568000,"v":56553045895.044174},{"t":1727654400,"v":56687202887.42656},{"t":1727740800,"v":56644114097.6386},{"t":1727827200,"v":56571131563.03289},{"t":1727913600,"v":56535038849.90496},{"t":1728000000,"v":56553408439.33314},{"t":1728086400,"v":56555407023.39187},{"t":1728172800,"v":56573687336.7242},{"t":1728259200,"v":56607053584.311516},{"t":1728345600,"v":56643953340.47194},{"t":1728432000,"v":56693512968.28108},{"t":1728518400,"v":56623552148.96093},{"t":1728604800,"v":56641019809.79907},{"t":1728691200,"v":56650686858.20315},{"t":1728777600,"v":56614227393.66993},{"t":1728864000,"v":56614698980.9233},{"t":1728950400,"v":56619519034.56503},{"t":1729036800,"v":56606995773.605545},{"t":1729123200,"v":56686623298.289276},{"t":1729209600,"v":56721409289.07507},{"t":1729296000,"v":56707029040.10729},{"t":1729382400,"v":56667049139.24448},{"t":1729468800,"v":56704594748.20541},{"t":1729555200,"v":56704056995.31461},{"t":1729641600,"v":56705296741.564835},{"t":1729728000,"v":56734874478.19872},{"t":1729814400,"v":56779134152.866},{"t":1729900800,"v":56807493330.40971},{"t":1729987200,"v":56810490147.99041},{"t":1730073600,"v":56802046910.00613},{"t":1730160000,"v":56688751996.77289},{"t":1730246400,"v":56829179381.576584},{"t":1730332800,"v":56889992574.78921},{"t":1730419200,"v":56839055621.40071},{"t":1730505600,"v":56859825381.77977},{"t":1730592000,"v":56894644193.93441},{"t":1730678400,"v":56850223084.24822},{"t":1730764800,"v":56873365645.05031},{"t":1730851200,"v":56893270605.73886},{"t":1730937600,"v":56868627683.48023},{"t":1731024000,"v":56871519069.44035},{"t":1731110400,"v":57112320163.708885},{"t":1731196800,"v":56815937883.55301},{"t":1731283200,"v":56917009762.447716},{"t":1731369600,"v":56872312807.30129},{"t":1731456000,"v":56894043412.10885},{"t":1731542400,"v":56702854620.20843},{"t":1731628800,"v":56901045929.184074},{"t":1731715200,"v":56975465228.473694},{"t":1731801600,"v":56931242174.00002},{"t":1731888000,"v":56896938581.537186},{"t":1731974400,"v":56937573857.22179},{"t":1732060800,"v":56952830988.75209},{"t":1732147200,"v":56745095239.79588},{"t":1732233600,"v":56893138900.63296},{"t":1732320000,"v":56870939093.5364},{"t":1732406400,"v":57005988390.30548},{"t":1732492800,"v":56940588397.74017},{"t":1732579200,"v":56989912706.20428},{"t":1732665600,"v":56971351113.55558},{"t":1732752000,"v":56851901607.9896},{"t":1732838400,"v":57044661014.12416},{"t":1732924800,"v":57029819184.17551},{"t":1733011200,"v":56950592948.52858},{"t":1733097600,"v":57061846206.6522},{"t":1733184000,"v":56949891685.27367},{"t":1733270400,"v":57015567760.98924},{"t":1733356800,"v":57076220114.443245},{"t":1733443200,"v":57039018716.08574},{"t":1733529600,"v":57117231849},{"t":1733616000,"v":57123094712.12549},{"t":1733702400,"v":57107416856.01329},{"t":1733788800,"v":57092700999.018425},{"t":1733875200,"v":57119772864.821106},{"t":1733961600,"v":57211435405.36981},{"t":1734048000,"v":57159804616.03606},{"t":1734134400,"v":57220525524.88472},{"t":1734220800,"v":57289959984.6915},{"t":1734307200,"v":57221262992.43586},{"t":1734393600,"v":57197424061.422195},{"t":1734480000,"v":57133293091.02371},{"t":1734566400,"v":57515861378.09869},{"t":1734652800,"v":57159754290.23513},{"t":1734739200,"v":57084872226.756676},{"t":1734825600,"v":57318050836.39553},{"t":1734912000,"v":57261758136.14034},{"t":1734998400,"v":57149939618.65818},{"t":1735084800,"v":57276144338.93559},{"t":1735171200,"v":57481305710.568184},{"t":1735257600,"v":57403840958.29716},{"t":1735344000,"v":57421969467.345985},{"t":1735430400,"v":57410949887.281845},{"t":1735516800,"v":57348711608.48659},{"t":1735603200,"v":57441530819.89435},{"t":1735689600,"v":57443034759.9417},{"t":1735776000,"v":57437023553.94475},{"t":1735862400,"v":57398259886.1766},{"t":1735948800,"v":57415538305.15584},{"t":1736035200,"v":57413718427.383865},{"t":1736121600,"v":57436300273.877594},{"t":1736208000,"v":57448675390.23713},{"t":1736294400,"v":57438922902.25517},{"t":1736380800,"v":57545735225.83816},{"t":1736467200,"v":57468548041.38806},{"t":1736553600,"v":57504120130.490265},{"t":1736640000,"v":57445013012.511314},{"t":1736726400,"v":57488118191.44595},{"t":1736812800,"v":57464908266.22546},{"t":1736899200,"v":57490667325.87334},{"t":1736985600,"v":57578323771.03848},{"t":1737072000,"v":57567834881.42142},{"t":1737158400,"v":57575490963.70261},{"t":1737244800,"v":57802969657.676605},{"t":1737331200,"v":57624537626.753105},{"t":1737417600,"v":57404316321.624535},{"t":1737504000,"v":57567057005.66611},{"t":1737590400,"v":57602859349.48266},{"t":1737676800,"v":57583808239.83665},{"t":1737763200,"v":57641012370.501465},{"t":1737849600,"v":57771697487.67304},{"t":1737936000,"v":57542176682.033295},{"t":1738022400,"v":57591425315.10172},{"t":1738108800,"v":57691425216.612366},{"t":1738195200,"v":57709948596.83976},{"t":1738281600,"v":57714658536.26178},{"t":1738368000,"v":57780230431.94812},{"t":1738454400,"v":57526868578.4601},{"t":1738540800,"v":57701916846.39512},{"t":1738627200,"v":57642554826.18758},{"t":1738713600,"v":57659742199.251305},{"t":1738800000,"v":57750597561.99256},{"t":1738886400,"v":57678304055.66532},{"t":1738972800,"v":57760382318.74256},{"t":1739059200,"v":57708691402.95274},{"t":1739145600,"v":57756990850.45724},{"t":1739232000,"v":57827269344.83573},{"t":1739318400,"v":57703944778.34751},{"t":1739404800,"v":57804828184.00019},{"t":1739491200,"v":57798486817.30313},{"t":1739577600,"v":57819966731.85642},{"t":1739664000,"v":57827282400.669624},{"t":1739750400,"v":57778807451.344055},{"t":1739836800,"v":57801921870.782684},{"t":1739923200,"v":57863449866.1999},{"t":1740009600,"v":57871499142.275276},{"t":1740096000,"v":57886898188.02882},{"t":1740182400,"v":57916986221.64642},{"t":1740268800,"v":57883439708.39517},{"t":1740355200,"v":57781043238.724106},{"t":1740441600,"v":57970368472.08927},{"t":1740528000,"v":57895634323.23054},{"t":1740614400,"v":57940670589.23317},{"t":1740700800,"v":57948767557.71463},{"t":1740787200,"v":57949695593.16003},{"t":1740873600,"v":57777575658.39612},{"t":1740960000,"v":57948856232.00944},{"t":1741046400,"v":57938091624.76594},{"t":1741132800,"v":57979130708.93131},{"t":1741219200,"v":57892601430.363434},{"t":1741305600,"v":58043299825.99999},{"t":1741392000,"v":58024331648.65617},{"t":1741478400,"v":58047794806.39603},{"t":1741564800,"v":58346073483.539856},{"t":1741651200,"v":58062346887.75907},{"t":1741737600,"v":57985658502.98438},{"t":1741824000,"v":58071206126.99669},{"t":1741910400,"v":58109025677.15989},{"t":1741996800,"v":58087758533.37141},{"t":1742083200,"v":58120253163.79831},{"t":1742169600,"v":58114454924.68698},{"t":1742256000,"v":58119853100.139046},{"t":1742342400,"v":58167194296.51101},{"t":1742428800,"v":58220800915.97683},{"t":1742515200,"v":58166853397.89783},{"t":1742601600,"v":58142430242.70715},{"t":1742688000,"v":58158111604.999985},{"t":1742774400,"v":58109924335.56554},{"t":1742860800,"v":58126548102.17963},{"t":1742947200,"v":58195292447.284515},{"t":1743033600,"v":58167146954.56377},{"t":1743120000,"v":58167189158.18757},{"t":1743206400,"v":58194159197.4654},{"t":1743292800,"v":58205823194.35998},{"t":1743379200,"v":58147329685.60708},{"t":1743465600,"v":58162618346.713295},{"t":1743552000,"v":58263194302.861565},{"t":1743638400,"v":58338708280.277885},{"t":1743724800,"v":58263460933.82678},{"t":1743811200,"v":58159920168.37152},{"t":1743897600,"v":58307680802.27148},{"t":1743984000,"v":58702165076.217705},{"t":1744070400,"v":58245514834.09488},{"t":1744156800,"v":58271115951.093124},{"t":1744243200,"v":58288403035.03844},{"t":1744329600,"v":58311148230.78881},{"t":1744416000,"v":58341157241.95077},{"t":1744502400,"v":58301900357.77993},{"t":1744588800,"v":58337940983.02648},{"t":1744675200,"v":58334176633.35705},{"t":1744761600,"v":58354603533.3895},{"t":1744848000,"v":58341254269.88736},{"t":1744934400,"v":58418237685.0549},{"t":1745020800,"v":58382527488.055046},{"t":1745107200,"v":58385277705.2587},{"t":1745193600,"v":58382655133.75895},{"t":1745280000,"v":58410463894.00311},{"t":1745366400,"v":58453609347.18925},{"t":1745452800,"v":58420317661.082954},{"t":1745539200,"v":58399097218.19533},{"t":1745625600,"v":58457401064.95767},{"t":1745712000,"v":58446717938.59379},{"t":1745798400,"v":58472483327.111275},{"t":1745884800,"v":58360369238.4428},{"t":1745971200,"v":58457303114.41888},{"t":1746057600,"v":58510697315.448296},{"t":1746144000,"v":58492635156.01743},{"t":1746230400,"v":58507130301.36334},{"t":1746316800,"v":58474672900.21003},{"t":1746403200,"v":58507516451.2826},{"t":1746489600,"v":58507961437.9461},{"t":1746576000,"v":58508707373.57205},{"t":1746662400,"v":58519379794.38309},{"t":1746748800,"v":58549252411.08708},{"t":1746835200,"v":58484112053.878395},{"t":1746921600,"v":58574829395.36854},{"t":1747008000,"v":58585508977.17393},{"t":1747094400,"v":58563536080.151695},{"t":1747180800,"v":58538417104.59678},{"t":1747267200,"v":58622147737.999985},{"t":1747353600,"v":58633198825.131165},{"t":1747440000,"v":58622147738},{"t":1747526400,"v":58622147738},{"t":1747612800,"v":58622147738},{"t":1747699200,"v":58622147738},{"t":1747785600,"v":58686007292},{"t":1747872000,"v":58686007292},{"t":1747958400,"v":58686007292},{"t":1748044800,"v":58686007292},{"t":1748131200,"v":58686007292},{"t":1748217600,"v":58686007292},{"t":1748304000,"v":58686007292},{"t":1748390400,"v":58686007292},{"t":1748476800,"v":58686007292},{"t":1748563200,"v":58759724027},{"t":1748649600,"v":58759724027},{"t":1748736000,"v":58759724027},{"t":1748822400,"v":58759724027},{"t":1748908800,"v":58759724027},{"t":1748995200,"v":58759724027},{"t":1749081600,"v":58821652568},{"t":1749168000,"v":58821652442},{"t":1749254400,"v":58821652442},{"t":1749340800,"v":58821652442},{"t":1749427200,"v":58819652442},{"t":1749513600,"v":58819652442},{"t":1749600000,"v":58819652442},{"t":1749686400,"v":58819652442},{"t":1749772800,"v":58881764070},{"t":1749859200,"v":58881764070},{"t":1749945600,"v":58881764070},{"t":1750032000,"v":58881764070},{"t":1750118400,"v":58881764070},{"t":1750204800,"v":58938652386},{"t":1750291200,"v":58938652386},{"t":1750377600,"v":58938652386},{"t":1750464000,"v":58938652386},{"t":1750550400,"v":58938652386},{"t":1750636800,"v":58938652386},{"t":1750723200,"v":58938652386},{"t":1750809600,"v":59005546715},{"t":1750896000,"v":59005546715},{"t":1750982400,"v":59005546715},{"t":1751068800,"v":59005546715},{"t":1751155200,"v":59005546715},{"t":1751241600,"v":59005546715},{"t":1751328000,"v":59005546715},{"t":1751414400,"v":59068187926},{"t":1751500800,"v":59068187926},{"t":1751587200,"v":59068187926},{"t":1751673600,"v":59068187926},{"t":1751760000,"v":59068187926},{"t":1751846400,"v":59068187926},{"t":1751932800,"v":59068187926},{"t":1752019200,"v":59068187926},{"t":1752105600,"v":59068187926},{"t":1752192000,"v":59131625363},{"t":1752278400,"v":59131625363},{"t":1752364800,"v":59131625363},{"t":1752451200,"v":59131625363},{"t":1752537600,"v":59131625363},{"t":1752624000,"v":59131625363},{"t":1752710400,"v":59182189917},{"t":1752796800,"v":59182189917},{"t":1752883200,"v":59182189917},{"t":1752969600,"v":59182189917},{"t":1753056000,"v":59182189917},{"t":1753142400,"v":59182189917},{"t":1753228800,"v":59182189917},{"t":1753315200,"v":59239646627},{"t":1753401600,"v":59239646627},{"t":1753488000,"v":59239646627},{"t":1753574400,"v":59239646627},{"t":1753660800,"v":59239646627},{"t":1753747200,"v":59239646627},{"t":1753833600,"v":59239646627},{"t":1753920000,"v":59308385925},{"t":1754006400,"v":59308385925},{"t":1754092800,"v":59308385925},{"t":1754179200,"v":59308385925},{"t":1754265600,"v":59308385925},{"t":1754352000,"v":59308385925},{"t":1754438400,"v":59308385925},{"t":1754524800,"v":59308385925},{"t":1754611200,"v":59308385925},{"t":1754697600,"v":59308385925},{"t":1754784000,"v":59308385925},{"t":1754870400,"v":59308385925},{"t":1754956800,"v":59308385925},{"t":1755043200,"v":59308385925},{"t":1755129600,"v":59308385925},{"t":1755216000,"v":59418500720},{"t":1755302400,"v":59418500720},{"t":1755388800,"v":59418500720},{"t":1755475200,"v":59418500720},{"t":1755561600,"v":59418500720},{"t":1755648000,"v":59418500720},{"t":1755734400,"v":59418500720},{"t":1755820800,"v":59482264023},{"t":1755907200,"v":59482264023},{"t":1755993600,"v":59482264023},{"t":1756080000,"v":59482264023},{"t":1756166400,"v":59482264023},{"t":1756252800,"v":59482264023},{"t":1756339200,"v":59482264023},{"t":1756425600,"v":59482264023},{"t":1756512000,"v":59482264023},{"t":1756598400,"v":59482264023},{"t":1756684800,"v":59482264023},{"t":1756771200,"v":59482264023},{"t":1756857600,"v":59482264023},{"t":1756944000,"v":59482264023},{"t":1757030400,"v":59610205486},{"t":1757116800,"v":59610205486},{"t":1757203200,"v":59610205486},{"t":1757289600,"v":59610205486},{"t":1757376000,"v":59610205486},{"t":1757462400,"v":59610205486},{"t":1757548800,"v":59610205486},{"t":1757635200,"v":59610205486},{"t":1757721600,"v":59610205486},{"t":1757808000,"v":59610205486},{"t":1757894400,"v":59726035800},{"t":1757980800,"v":59726035800},{"t":1758067200,"v":59777241479},{"t":1758153600,"v":59777241479},{"t":1758240000,"v":59777241479},{"t":1758326400,"v":59777241479},{"t":1758412800,"v":59777241479},{"t":1758499200,"v":59777241479},{"t":1758585600,"v":59777241479},{"t":1758672000,"v":59777241479},{"t":1758758400,"v":59777241479},{"t":1758844800,"v":59826504399},{"t":1758931200,"v":59826504399},{"t":1759017600,"v":59826504399},{"t":1759104000,"v":59826504399},{"t":1759190400,"v":59826504399},{"t":1759276800,"v":59871700035},{"t":1759363200,"v":59871700035},{"t":1759449600,"v":59871700035},{"t":1759536000,"v":59871700035},{"t":1759622400,"v":59871700035},{"t":1759708800,"v":59871700035},{"t":1759795200,"v":59871700035},{"t":1759881600,"v":59871700035},{"t":1759968000,"v":59871700035},{"t":1760054400,"v":59916045245},{"t":1760140800,"v":59916045245},{"t":1760227200,"v":59916045245},{"t":1760313600,"v":59916045245},{"t":1760400000,"v":59916045245},{"t":1760486400,"v":59916045245},{"t":1760572800,"v":59916045245},{"t":1760659200,"v":59975443601},{"t":1760745600,"v":59975443601},{"t":1760832000,"v":59975443601},{"t":1760918400,"v":59975443601},{"t":1761004800,"v":59975443601},{"t":1761091200,"v":59975443601},{"t":1761177600,"v":60017279517},{"t":1761264000,"v":60017279517},{"t":1761350400,"v":60017279517},{"t":1761436800,"v":60017279517},{"t":1761523200,"v":60017279517},{"t":1761609600,"v":60017279517},{"t":1761696000,"v":60017279517},{"t":1761782400,"v":60017279517},{"t":1761868800,"v":60107199237},{"t":1761955200,"v":60107199237},{"t":1762041600,"v":60107199237},{"t":1762128000,"v":60107199237},{"t":1762214400,"v":60107199237},{"t":1762300800,"v":60107199237},{"t":1762387200,"v":60107199237},{"t":1762473600,"v":60107199237},{"t":1762560000,"v":60107199237},{"t":1762646400,"v":60107199237},{"t":1762732800,"v":60107199237},{"t":1762819200,"v":60107199237},{"t":1762905600,"v":60107199237},{"t":1762992000,"v":60107199237},{"t":1763078400,"v":60179002978},{"t":1763164800,"v":60179002978},{"t":1763251200,"v":60179002978},{"t":1763337600,"v":60179002978},{"t":1763424000,"v":60179002978},{"t":1763510400,"v":60179002978},{"t":1763596800,"v":60256871588},{"t":1763683200,"v":60256871588},{"t":1763769600,"v":60256871588},{"t":1763856000,"v":60256871588},{"t":1763942400,"v":60256871588},{"t":1764028800,"v":60256871588},{"t":1764115200,"v":60331635327},{"t":1764201600,"v":60331635327},{"t":1764288000,"v":60331635327},{"t":1764374400,"v":60331635327},{"t":1764460800,"v":60331635327},{"t":1764547200,"v":60331635327},{"t":1764633600,"v":60331635327},{"t":1764720000,"v":60331635327},{"t":1764806400,"v":60331635327},{"t":1764892800,"v":60331635327},{"t":1764979200,"v":60331635327},{"t":1765065600,"v":60331635327},{"t":1765152000,"v":60331635327},{"t":1765238400,"v":60331635327},{"t":1765324800,"v":60331635327},{"t":1765411200,"v":60331635327},{"t":1765497600,"v":60331635327},{"t":1765584000,"v":60331635327},{"t":1765670400,"v":60491484708},{"t":1765756800,"v":60490580859},{"t":1765843200,"v":60490580859},{"t":1765929600,"v":60490580859},{"t":1766016000,"v":60490580859},{"t":1766102400,"v":60572944636},{"t":1766188800,"v":60572944636},{"t":1766275200,"v":60572944636},{"t":1766361600,"v":60572944636},{"t":1766448000,"v":60572944636},{"t":1766534400,"v":60572944636},{"t":1766620800,"v":60572944636},{"t":1766707200,"v":60572944636},{"t":1766793600,"v":60572944636},{"t":1766880000,"v":60572944636},{"t":1766966400,"v":60572944636},{"t":1767052800,"v":60676393849},{"t":1767139200,"v":60676393849},{"t":1767225600,"v":60676393849},{"t":1767312000,"v":60676393849},{"t":1767398400,"v":60676393849},{"t":1767484800,"v":60676393849},{"t":1767571200,"v":60676393849},{"t":1767657600,"v":60676393849},{"t":1767744000,"v":60676393849},{"t":1767830400,"v":60676393849},{"t":1767916800,"v":60699967552},{"t":1768003200,"v":60699967552},{"t":1768089600,"v":60699967552},{"t":1768176000,"v":60699967552},{"t":1768262400,"v":60699967552},{"t":1768348800,"v":60699081830},{"t":1768435200,"v":60699081830},{"t":1768521600,"v":60789498738},{"t":1768608000,"v":60789498738},{"t":1768694400,"v":60789498738},{"t":1768780800,"v":60789498738},{"t":1768867200,"v":60789498738},{"t":1768953600,"v":60789498738},{"t":1769040000,"v":60789498738},{"t":1769126400,"v":60853233336},{"t":1769212800,"v":60853233336},{"t":1769299200,"v":60853233336},{"t":1769385600,"v":60853233336},{"t":1769472000,"v":60853233336},{"t":1769558400,"v":60853233336},{"t":1769644800,"v":60853233336},{"t":1769731200,"v":60853233336},{"t":1769817600,"v":60853233336},{"t":1769904000,"v":60853233336},{"t":1769990400,"v":60853233336},{"t":1770076800,"v":60853233336},{"t":1770163200,"v":60917315351},{"t":1770249600,"v":60917315351},{"t":1770336000,"v":60917315351},{"t":1770422400,"v":60917315351},{"t":1770508800,"v":60917315351},{"t":1770595200,"v":60917315351},{"t":1770681600,"v":60917315351},{"t":1770768000,"v":60917315351},{"t":1770854400,"v":60917315351},{"t":1770940800,"v":60917315351},{"t":1771027200,"v":60917315351},{"t":1771113600,"v":60917315351},{"t":1771200000,"v":60917315351},{"t":1771286400,"v":60917315351},{"t":1771372800,"v":60917315351},{"t":1771459200,"v":61018583977},{"t":1771545600,"v":61018583977},{"t":1771632000,"v":61018583977},{"t":1771718400,"v":61018583977},{"t":1771804800,"v":61018583977},{"t":1771891200,"v":61018583977},{"t":1771977600,"v":61018583977},{"t":1772064000,"v":61018583977},{"t":1772150400,"v":61090376977},{"t":1772236800,"v":61090376977},{"t":1772323200,"v":61090376977},{"t":1772409600,"v":61090376977},{"t":1772496000,"v":61090376977},{"t":1772582400,"v":61090376977},{"t":1772668800,"v":61160154774},{"t":1772755200,"v":61227832454},{"t":1772841600,"v":61227832454},{"t":1772928000,"v":61227832454},{"t":1773014400,"v":61227832454},{"t":1773100800,"v":61227832454},{"t":1773187200,"v":61227832454},{"t":1773273600,"v":61227832454},{"t":1773360000,"v":61227832454},{"t":1773446400,"v":61227832454},{"t":1773532800,"v":61227832454},{"t":1773619200,"v":61227832454},{"t":1773705600,"v":61227832454},{"t":1773792000,"v":61227832454},{"t":1773878400,"v":61280678111},{"t":1773964800,"v":61344583754},{"t":1774051200,"v":61344583754},{"t":1774137600,"v":61344583754},{"t":1774224000,"v":61344583754},{"t":1774310400,"v":61344583754},{"t":1774396800,"v":61344583754},{"t":1774483200,"v":61344583754},{"t":1774569600,"v":61344583754},{"t":1774656000,"v":61344583754},{"t":1774742400,"v":61344583754},{"t":1774828800,"v":61344583754},{"t":1774915200,"v":61405531717},{"t":1775001600,"v":61405531717},{"t":1775088000,"v":61405531717},{"t":1775174400,"v":61405531717},{"t":1775260800,"v":61405531717},{"t":1775347200,"v":61405531717},{"t":1775433600,"v":61405531717},{"t":1775520000,"v":61405531717},{"t":1775606400,"v":61405531717},{"t":1775692800,"v":61405531717},{"t":1775779200,"v":61405531717},{"t":1775865600,"v":61405531717},{"t":1775952000,"v":61405531717},{"t":1776038400,"v":61405531717},{"t":1776124800,"v":61405531717},{"t":1776211200,"v":61569680267},{"t":1776297600,"v":61569680267},{"t":1776384000,"v":61569680267},{"t":1776470400,"v":61569680267},{"t":1776556800,"v":61569680267},{"t":1776643200,"v":61569680267},{"t":1776729600,"v":61569680267},{"t":1776816000,"v":61569680267},{"t":1776902400,"v":61569680267},{"t":1776988800,"v":61684942428},{"t":1777075200,"v":61684942428},{"t":1777161600,"v":61684942428},{"t":1777248000,"v":61684942428},{"t":1777334400,"v":61684942428},{"t":1777420800,"v":61684942428},{"t":1777507200,"v":61685776928},{"t":1777593600,"v":61685776928},{"t":1777680000,"v":61796225236},{"t":1777766400,"v":61796225236},{"t":1777852800,"v":61796225236},{"t":1777939200,"v":61796225236},{"t":1778025600,"v":61796225236},{"t":1778112000,"v":61796225236},{"t":1778198400,"v":61796225236},{"t":1778284800,"v":61796225236},{"t":1778371200,"v":61796225236},{"t":1778457600,"v":61796225236},{"t":1778544000,"v":61796225236},{"t":1778630400,"v":61796225236},{"t":1778716800,"v":61796225236},{"t":1778803200,"v":61829045420},{"t":1778889600,"v":61829045420},{"t":1778976000,"v":61829045420},{"t":1779062400,"v":61829045420},{"t":1779148800,"v":61829045420},{"t":1779235200,"v":61829045420},{"t":1779321600,"v":61829045420},{"t":1779408000,"v":61858321245},{"t":1779494400,"v":61858321245},{"t":1779580800,"v":61858321245},{"t":1779667200,"v":61858321245},{"t":1779753600,"v":61858321245},{"t":1779840000,"v":61908311628},{"t":1779926400,"v":61977843307},{"t":1780012800,"v":61977843307},{"t":1780099200,"v":61977843307},{"t":1780185600,"v":61977843307},{"t":1780272000,"v":61977843307},{"t":1780358400,"v":61977843307},{"t":1780444800,"v":61977843307},{"t":1780531200,"v":61977843307},{"t":1780617600,"v":62053900985},{"t":1780704000,"v":62053900985},{"t":1780790400,"v":62053900985},{"t":1780876800,"v":62053900985},{"t":1780963200,"v":62053900985},{"t":1781049600,"v":62053900985},{"t":1781136000,"v":62053900985},{"t":1781222400,"v":62053900985},{"t":1781308800,"v":62053900985},{"t":1781395200,"v":62053900985},{"t":1781481600,"v":62053900985},{"t":1781568000,"v":62053900985},{"t":1781654400,"v":62053900985},{"t":1781740800,"v":62053900985},{"t":1781827200,"v":62053900985},{"t":1781913600,"v":62053900985},{"t":1782000000,"v":62053900985},{"t":1782086400,"v":62053900985},{"t":1782172800,"v":62053900985},{"t":1782259200,"v":62053900985},{"t":1782345600,"v":62241508805},{"t":1782432000,"v":62241508805},{"t":1782518400,"v":62241508805},{"t":1782604800,"v":62241508805},{"t":1782691200,"v":62241508805},{"t":1782777600,"v":62241508805},{"t":1782864000,"v":62241508805},{"t":1782950400,"v":62241508805},{"t":1783036800,"v":62241508805},{"t":1783123200,"v":62241508805},{"t":1783209600,"v":62241508805},{"t":1783296000,"v":62241508805},{"t":1783382400,"v":62466503703},{"t":1783468800,"v":62466503703},{"t":1783555200,"v":62466503703},{"t":1783641600,"v":62466503703},{"t":1783728000,"v":62466503703},{"t":1783814400,"v":62466503703},{"t":1783900800,"v":62466503703},{"t":1783987200,"v":62466503703},{"t":1784073600,"v":62466503703},{"t":1784160000,"v":62466503703}]