[{"t":1598659200,"v":91},{"t":1598745600,"v":30},{"t":1598832000,"v":426},{"t":1598918400,"v":435},{"t":1599004800,"v":375},{"t":1599091200,"v":8795},{"t":1599177600,"v":7955},{"t":1599264000,"v":3201},{"t":1599350400,"v":6878},{"t":1599436800,"v":9308},{"t":1599523200,"v":22599},{"t":1599609600,"v":19533},{"t":1599696000,"v":14148},{"t":1599782400,"v":29490},{"t":1599868800,"v":95140},{"t":1599955200,"v":131235},{"t":1600041600,"v":327320},{"t":1600128000,"v":134660},{"t":1600214400,"v":74565},{"t":1600300800,"v":125190},{"t":1600387200,"v":132284},{"t":1600473600,"v":47773},{"t":1600560000,"v":45942},{"t":1600646400,"v":89383},{"t":1600732800,"v":106983},{"t":1600819200,"v":87201},{"t":1600905600,"v":114725},{"t":1600992000,"v":104101},{"t":1601078400,"v":88223},{"t":1601164800,"v":96605},{"t":1601251200,"v":155613},{"t":1601337600,"v":179664},{"t":1601424000,"v":182370},{"t":1601510400,"v":153721},{"t":1601596800,"v":124287},{"t":1601683200,"v":151521},{"t":1601769600,"v":128451},{"t":1601856000,"v":134064},{"t":1601942400,"v":159840},{"t":1602028800,"v":189083},{"t":1602115200,"v":204938},{"t":1602201600,"v":201179},{"t":1602288000,"v":191119},{"t":1602374400,"v":173554},{"t":1602460800,"v":176385},{"t":1602547200,"v":172544},{"t":1602633600,"v":159332},{"t":1602720000,"v":245103},{"t":1602806400,"v":186875},{"t":1602892800,"v":220884},{"t":1602979200,"v":196758},{"t":1603065600,"v":237890},{"t":1603152000,"v":248104},{"t":1603238400,"v":197583},{"t":1603324800,"v":167909},{"t":1603411200,"v":193908},{"t":1603497600,"v":158649},{"t":1603584000,"v":190894},{"t":1603670400,"v":193319},{"t":1603756800,"v":174968},{"t":1603843200,"v":167013},{"t":1603929600,"v":160625},{"t":1604016000,"v":146344},{"t":1604102400,"v":138513},{"t":1604188800,"v":126243},{"t":1604275200,"v":129383},{"t":1604361600,"v":159382},{"t":1604448000,"v":133729},{"t":1604534400,"v":129505},{"t":1604620800,"v":137013},{"t":1604707200,"v":131894},{"t":1604793600,"v":101219},{"t":1604880000,"v":124697},{"t":1604966400,"v":117439},{"t":1605052800,"v":124267},{"t":1605139200,"v":109516},{"t":1605225600,"v":104428},{"t":1605312000,"v":94966},{"t":1605398400,"v":99623},{"t":1605484800,"v":100254},{"t":1605571200,"v":106887},{"t":1605657600,"v":126652},{"t":1605744000,"v":130736},{"t":1605830400,"v":140781},{"t":1605916800,"v":113512},{"t":1606003200,"v":104370},{"t":1606089600,"v":109913},{"t":1606176000,"v":158505},{"t":1606262400,"v":154353},{"t":1606348800,"v":139723},{"t":1606435200,"v":164004},{"t":1606521600,"v":189391},{"t":1606608000,"v":184699},{"t":1606694400,"v":184342},{"t":1606780800,"v":174922},{"t":1606867200,"v":182530},{"t":1606953600,"v":224485},{"t":1607040000,"v":229007},{"t":1607126400,"v":169068},{"t":1607212800,"v":167386},{"t":1607299200,"v":159353},{"t":1607385600,"v":183814},{"t":1607472000,"v":164476},{"t":1607558400,"v":163315},{"t":1607644800,"v":160252},{"t":1607731200,"v":137565},{"t":1607817600,"v":137433},{"t":1607904000,"v":139368},{"t":1607990400,"v":124648},{"t":1608076800,"v":136253},{"t":1608163200,"v":143185},{"t":1608249600,"v":201295},{"t":1608336000,"v":218222},{"t":1608422400,"v":192140},{"t":1608508800,"v":331512},{"t":1608595200,"v":375715},{"t":1608681600,"v":451621},{"t":1608768000,"v":395684},{"t":1608854400,"v":314671},{"t":1608940800,"v":282731},{"t":1609027200,"v":309582},{"t":1609113600,"v":315290},{"t":1609200000,"v":319718},{"t":1609286400,"v":287343},{"t":1609372800,"v":351744},{"t":1609459200,"v":312588},{"t":1609545600,"v":328768},{"t":1609632000,"v":351038},{"t":1609718400,"v":372577},{"t":1609804800,"v":354848},{"t":1609891200,"v":325054},{"t":1609977600,"v":338169},{"t":1610064000,"v":352936},{"t":1610150400,"v":340709},{"t":1610236800,"v":391409},{"t":1610323200,"v":362900},{"t":1610409600,"v":316648},{"t":1610496000,"v":330133},{"t":1610582400,"v":311619},{"t":1610668800,"v":273489},{"t":1610755200,"v":255622},{"t":1610841600,"v":238616},{"t":1610928000,"v":251042},{"t":1611014400,"v":286866},{"t":1611100800,"v":243455},{"t":1611187200,"v":279013},{"t":1611273600,"v":278930},{"t":1611360000,"v":271450},{"t":1611446400,"v":269294},{"t":1611532800,"v":323708},{"t":1611619200,"v":384559},{"t":1611705600,"v":554711},{"t":1611792000,"v":537544},{"t":1611878400,"v":441545},{"t":1611964800,"v":463369},{"t":1612051200,"v":468622},{"t":1612137600,"v":517822},{"t":1612224000,"v":527463},{"t":1612310400,"v":556333},{"t":1612396800,"v":586576},{"t":1612483200,"v":701044},{"t":1612569600,"v":736436},{"t":1612656000,"v":800139},{"t":1612742400,"v":983294},{"t":1612828800,"v":1141281},{"t":1612915200,"v":1151844},{"t":1613001600,"v":1079497},{"t":1613088000,"v":989413},{"t":1613174400,"v":878374},{"t":1613260800,"v":1150287},{"t":1613347200,"v":1108125},{"t":1613433600,"v":1410135},{"t":1613520000,"v":1515968},{"t":1613606400,"v":1771526},{"t":1613692800,"v":2300418},{"t":1613779200,"v":2155018},{"t":1613865600,"v":1819191},{"t":1613952000,"v":2049526},{"t":1614038400,"v":2107279},{"t":1614124800,"v":2111254},{"t":1614211200,"v":2079138},{"t":1614297600,"v":2183850},{"t":1614384000,"v":1968462},{"t":1614470400,"v":1905174},{"t":1614556800,"v":2016646},{"t":1614643200,"v":2087976},{"t":1614729600,"v":1874533},{"t":1614816000,"v":2234412},{"t":1614902400,"v":1878325},{"t":1614988800,"v":1706642},{"t":1615075200,"v":1919963},{"t":1615161600,"v":1836835},{"t":1615248000,"v":2014041},{"t":1615334400,"v":2141225},{"t":1615420800,"v":2304525},{"t":1615507200,"v":2112254},{"t":1615593600,"v":1986393},{"t":1615680000,"v":2138476},{"t":1615766400,"v":2351324},{"t":1615852800,"v":3023286},{"t":1615939200,"v":2264431},{"t":1616025600,"v":2608881},{"t":1616112000,"v":2356897},{"t":1616198400,"v":2248289},{"t":1616284800,"v":2143865},{"t":1616371200,"v":2303248},{"t":1616457600,"v":2249464},{"t":1616544000,"v":2687782},{"t":1616630400,"v":2645470},{"t":1616716800,"v":2473339},{"t":1616803200,"v":2209962},{"t":1616889600,"v":2142785},{"t":1616976000,"v":2308793},{"t":1617062400,"v":2520136},{"t":1617148800,"v":2578811},{"t":1617235200,"v":2797765},{"t":1617321600,"v":3120333},{"t":1617408000,"v":2998167},{"t":1617494400,"v":2948773},{"t":1617580800,"v":3361602},{"t":1617667200,"v":3083965},{"t":1617753600,"v":3493967},{"t":1617840000,"v":4332637},{"t":1617926400,"v":4091492},{"t":1618012800,"v":3675588},{"t":1618099200,"v":3463694},{"t":1618185600,"v":4084659},{"t":1618272000,"v":3653721},{"t":1618358400,"v":3264020},{"t":1618444800,"v":4087521},{"t":1618531200,"v":3908964},{"t":1618617600,"v":3923273},{"t":1618704000,"v":4267940},{"t":1618790400,"v":4864678},{"t":1618876800,"v":6509826},{"t":1618963200,"v":6981663},{"t":1619049600,"v":5900201},{"t":1619136000,"v":6036019},{"t":1619222400,"v":7110733},{"t":1619308800,"v":6061336},{"t":1619395200,"v":6778999},{"t":1619481600,"v":6498359},{"t":1619568000,"v":6276352},{"t":1619654400,"v":6905101},{"t":1619740800,"v":6351932},{"t":1619827200,"v":6262567},{"t":1619913600,"v":7214237},{"t":1620000000,"v":7579254},{"t":1620086400,"v":6447394},{"t":1620172800,"v":6471666},{"t":1620259200,"v":6725430},{"t":1620345600,"v":7181071},{"t":1620432000,"v":6953963},{"t":1620518400,"v":8013752},{"t":1620604800,"v":6848855},{"t":1620691200,"v":7493602},{"t":1620777600,"v":8661627},{"t":1620864000,"v":8722070},{"t":1620950400,"v":10110291},{"t":1621036800,"v":9497177},{"t":1621123200,"v":8601845},{"t":1621209600,"v":7919655},{"t":1621296000,"v":7920796},{"t":1621382400,"v":9025197},{"t":1621468800,"v":9175453},{"t":1621555200,"v":6977843},{"t":1621641600,"v":5167351},{"t":1621728000,"v":6000121},{"t":1621814400,"v":4710444},{"t":1621900800,"v":4539021},{"t":1621987200,"v":4595101},{"t":1622073600,"v":6453280},{"t":1622160000,"v":4775418},{"t":1622246400,"v":4165885},{"t":1622332800,"v":4091452},{"t":1622419200,"v":4305559},{"t":1622505600,"v":4694445},{"t":1622592000,"v":4759165},{"t":1622678400,"v":4647384},{"t":1622764800,"v":4454072},{"t":1622851200,"v":4361892},{"t":1622937600,"v":4089226},{"t":1623024000,"v":4632576},{"t":1623110400,"v":4051710},{"t":1623196800,"v":4047969},{"t":1623283200,"v":4114302},{"t":1623369600,"v":3947783},{"t":1623456000,"v":3591051},{"t":1623542400,"v":3793413},{"t":1623628800,"v":4006914},{"t":1623715200,"v":4240899},{"t":1623801600,"v":4660884},{"t":1623888000,"v":4968093},{"t":1623974400,"v":5038530},{"t":1624060800,"v":3834161},{"t":1624147200,"v":3332377},{"t":1624233600,"v":4033937},{"t":1624320000,"v":3865328},{"t":1624406400,"v":3302248},{"t":1624492800,"v":3324140},{"t":1624579200,"v":3333195},{"t":1624665600,"v":2794113},{"t":1624752000,"v":2779256},{"t":1624838400,"v":2916392},{"t":1624924800,"v":3056570},{"t":1625011200,"v":2907417},{"t":1625097600,"v":3178225},{"t":1625184000,"v":2768830},{"t":1625270400,"v":2819813},{"t":1625356800,"v":3334744},{"t":1625443200,"v":3375113},{"t":1625529600,"v":3513690},{"t":1625616000,"v":3371241},{"t":1625702400,"v":3101869},{"t":1625788800,"v":3255243},{"t":1625875200,"v":3013850},{"t":1625961600,"v":2888833},{"t":1626048000,"v":3336774},{"t":1626134400,"v":3080328},{"t":1626220800,"v":3331347},{"t":1626307200,"v":3599534},{"t":1626393600,"v":3267942},{"t":1626480000,"v":3247574},{"t":1626566400,"v":3623775},{"t":1626652800,"v":4447921},{"t":1626739200,"v":4788742},{"t":1626825600,"v":5010422},{"t":1626912000,"v":5578814},{"t":1626998400,"v":6872295},{"t":1627084800,"v":7914730},{"t":1627171200,"v":8632388},{"t":1627257600,"v":10427875},{"t":1627344000,"v":11068636},{"t":1627430400,"v":11999390},{"t":1627516800,"v":12200447},{"t":1627603200,"v":9680191},{"t":1627689600,"v":8929328},{"t":1627776000,"v":9105154},{"t":1627862400,"v":8678969},{"t":1627948800,"v":8354660},{"t":1628035200,"v":8289320},{"t":1628121600,"v":8344535},{"t":1628208000,"v":7831921},{"t":1628294400,"v":7827621},{"t":1628380800,"v":8107276},{"t":1628467200,"v":7898317},{"t":1628553600,"v":7661720},{"t":1628640000,"v":9130036},{"t":1628726400,"v":7014323},{"t":1628812800,"v":6176746},{"t":1628899200,"v":5501734},{"t":1628985600,"v":6136059},{"t":1629072000,"v":6701001},{"t":1629158400,"v":6533398},{"t":1629244800,"v":6357066},{"t":1629331200,"v":8006151},{"t":1629417600,"v":7662531},{"t":1629504000,"v":7932950},{"t":1629590400,"v":6511771},{"t":1629676800,"v":5785048},{"t":1629763200,"v":4767232},{"t":1629849600,"v":4665749},{"t":1629936000,"v":5353897},{"t":1630022400,"v":5917574},{"t":1630108800,"v":7210490},{"t":1630195200,"v":6649423},{"t":1630281600,"v":6930750},{"t":1630368000,"v":7576711},{"t":1630454400,"v":7335136},{"t":1630540800,"v":7263424},{"t":1630627200,"v":7434332},{"t":1630713600,"v":6979144},{"t":1630800000,"v":6411088},{"t":1630886400,"v":6216694},{"t":1630972800,"v":6512996},{"t":1631059200,"v":5475244},{"t":1631145600,"v":5753571},{"t":1631232000,"v":4952457},{"t":1631318400,"v":4280318},{"t":1631404800,"v":4165894},{"t":1631491200,"v":4339771},{"t":1631577600,"v":4816349},{"t":1631664000,"v":4511952},{"t":1631750400,"v":4869204},{"t":1631836800,"v":4785991},{"t":1631923200,"v":5333831},{"t":1632009600,"v":4906639},{"t":1632096000,"v":5390481},{"t":1632182400,"v":5274862},{"t":1632268800,"v":5215707},{"t":1632355200,"v":5453963},{"t":1632441600,"v":5031432},{"t":1632528000,"v":4279983},{"t":1632614400,"v":4531816},{"t":1632700800,"v":4745404},{"t":1632787200,"v":4766111},{"t":1632873600,"v":5000090},{"t":1632960000,"v":5527825},{"t":1633046400,"v":5208982},{"t":1633132800,"v":5031138},{"t":1633219200,"v":5146408},{"t":1633305600,"v":5200921},{"t":1633392000,"v":5650508},{"t":1633478400,"v":5895622},{"t":1633564800,"v":6779237},{"t":1633651200,"v":5605842},{"t":1633737600,"v":5560545},{"t":1633824000,"v":5742182},{"t":1633910400,"v":6227046},{"t":1633996800,"v":6618011},{"t":1634083200,"v":7337032},{"t":1634169600,"v":7102194},{"t":1634256000,"v":6265229},{"t":1634342400,"v":5610031},{"t":1634428800,"v":6264123},{"t":1634515200,"v":7151589},{"t":1634601600,"v":7890261},{"t":1634688000,"v":7128369},{"t":1634774400,"v":7919842},{"t":1634860800,"v":7345451},{"t":1634947200,"v":6796567},{"t":1635033600,"v":6554285},{"t":1635120000,"v":7625188},{"t":1635206400,"v":9158381},{"t":1635292800,"v":9304113},{"t":1635379200,"v":9292697},{"t":1635465600,"v":9946287},{"t":1635552000,"v":9133676},{"t":1635638400,"v":8337770},{"t":1635724800,"v":8949447},{"t":1635811200,"v":9758929},{"t":1635897600,"v":9852138},{"t":1635984000,"v":10955244},{"t":1636070400,"v":9335422},{"t":1636156800,"v":9550619},{"t":1636243200,"v":9198674},{"t":1636329600,"v":9044385},{"t":1636416000,"v":10182451},{"t":1636502400,"v":10964716},{"t":1636588800,"v":10988916},{"t":1636675200,"v":10881512},{"t":1636761600,"v":10303294},{"t":1636848000,"v":10377639},{"t":1636934400,"v":11771456},{"t":1637020800,"v":13190373},{"t":1637107200,"v":11643086},{"t":1637193600,"v":12099678},{"t":1637280000,"v":12460176},{"t":1637366400,"v":12758057},{"t":1637452800,"v":12462254},{"t":1637539200,"v":12757552},{"t":1637625600,"v":13167857},{"t":1637712000,"v":13175563},{"t":1637798400,"v":13683168},{"t":1637884800,"v":13098155},{"t":1637971200,"v":13145048},{"t":1638057600,"v":13112016},{"t":1638144000,"v":12966296},{"t":1638230400,"v":12939806},{"t":1638316800,"v":13379429},{"t":1638403200,"v":11833258},{"t":1638489600,"v":9869250},{"t":1638576000,"v":10243183},{"t":1638662400,"v":11346953},{"t":1638748800,"v":12052041},{"t":1638835200,"v":11397777},{"t":1638921600,"v":10221286},{"t":1639008000,"v":8466089},{"t":1639094400,"v":8701523},{"t":1639180800,"v":6492306},{"t":1639267200,"v":6383356},{"t":1639353600,"v":6782520},{"t":1639440000,"v":7523063},{"t":1639526400,"v":6901631},{"t":1639612800,"v":6894869},{"t":1639699200,"v":7053236},{"t":1639785600,"v":6119054},{"t":1639872000,"v":5756709},{"t":1639958400,"v":6730716},{"t":1640044800,"v":7930552},{"t":1640131200,"v":6889528},{"t":1640217600,"v":6973840},{"t":1640304000,"v":6188076},{"t":1640390400,"v":5466005},{"t":1640476800,"v":6046706},{"t":1640563200,"v":6663411},{"t":1640649600,"v":6391777},{"t":1640736000,"v":6332046},{"t":1640822400,"v":6479899},{"t":1640908800,"v":6109173},{"t":1640995200,"v":5498046},{"t":1641081600,"v":5890172},{"t":1641168000,"v":6423301},{"t":1641254400,"v":6675161},{"t":1641340800,"v":6875036},{"t":1641427200,"v":6554416},{"t":1641513600,"v":6110824},{"t":1641600000,"v":5767607},{"t":1641686400,"v":5241267},{"t":1641772800,"v":6173840},{"t":1641859200,"v":5802442},{"t":1641945600,"v":5788380},{"t":1642032000,"v":5875910},{"t":1642118400,"v":5976807},{"t":1642204800,"v":5648605},{"t":1642291200,"v":5545469},{"t":1642377600,"v":5740140},{"t":1642464000,"v":6575144},{"t":1642550400,"v":5598973},{"t":1642636800,"v":6195131},{"t":1642723200,"v":6438456},{"t":1642809600,"v":6345664},{"t":1642896000,"v":4937863},{"t":1642982400,"v":5403664},{"t":1643068800,"v":5431326},{"t":1643155200,"v":5570022},{"t":1643241600,"v":5332328},{"t":1643328000,"v":4893523},{"t":1643414400,"v":4583878},{"t":1643500800,"v":4320879},{"t":1643587200,"v":4443757},{"t":1643673600,"v":4529104},{"t":1643760000,"v":4548521},{"t":1643846400,"v":4830413},{"t":1643932800,"v":4565163},{"t":1644019200,"v":4886297},{"t":1644105600,"v":4679397},{"t":1644192000,"v":5532239},{"t":1644278400,"v":5929251},{"t":1644364800,"v":5112221},{"t":1644451200,"v":5631734},{"t":1644537600,"v":5766552},{"t":1644624000,"v":4637422},{"t":1644710400,"v":4713775},{"t":1644796800,"v":4932700},{"t":1644883200,"v":5914832},{"t":1644969600,"v":6085931},{"t":1645056000,"v":5519684},{"t":1645142400,"v":5436498},{"t":1645228800,"v":4696112},{"t":1645315200,"v":4848788},{"t":1645401600,"v":5149209},{"t":1645488000,"v":5167142},{"t":1645574400,"v":5270964},{"t":1645660800,"v":5375853},{"t":1645747200,"v":5525063},{"t":1645833600,"v":4568635},{"t":1645920000,"v":4312119},{"t":1646006400,"v":4843753},{"t":1646092800,"v":4881459},{"t":1646179200,"v":4546868},{"t":1646265600,"v":4570689},{"t":1646352000,"v":4657070},{"t":1646438400,"v":4214358},{"t":1646524800,"v":4066884},{"t":1646611200,"v":4487638},{"t":1646697600,"v":4194864},{"t":1646784000,"v":4480024},{"t":1646870400,"v":4380520},{"t":1646956800,"v":4216922},{"t":1647043200,"v":4088344},{"t":1647129600,"v":4154605},{"t":1647216000,"v":4516857},{"t":1647302400,"v":4624363},{"t":1647388800,"v":4559225},{"t":1647475200,"v":4596558},{"t":1647561600,"v":4399648},{"t":1647648000,"v":4683639},{"t":1647734400,"v":4399598},{"t":1647820800,"v":5518239},{"t":1647907200,"v":5126267},{"t":1647993600,"v":4938111},{"t":1648080000,"v":5098339},{"t":1648166400,"v":4637787},{"t":1648252800,"v":4270739},{"t":1648339200,"v":4435293},{"t":1648425600,"v":5082238},{"t":1648512000,"v":4906812},{"t":1648598400,"v":5264220},{"t":1648684800,"v":5306215},{"t":1648771200,"v":5242778},{"t":1648857600,"v":5034359},{"t":1648944000,"v":4677278},{"t":1649030400,"v":5211686},{"t":1649116800,"v":5255215},{"t":1649203200,"v":4880094},{"t":1649289600,"v":4983998},{"t":1649376000,"v":4537979},{"t":1649462400,"v":3896103},{"t":1649548800,"v":3916988},{"t":1649635200,"v":4311262},{"t":1649721600,"v":4417328},{"t":1649808000,"v":4292833},{"t":1649894400,"v":4053849},{"t":1649980800,"v":4040819},{"t":1650067200,"v":4214413},{"t":1650153600,"v":3948804},{"t":1650240000,"v":4153731},{"t":1650326400,"v":4273637},{"t":1650412800,"v":4897235},{"t":1650499200,"v":4969620},{"t":1650585600,"v":4878968},{"t":1650672000,"v":5087573},{"t":1650758400,"v":4325027},{"t":1650844800,"v":4899862},{"t":1650931200,"v":4731078},{"t":1651017600,"v":4489054},{"t":1651104000,"v":4817023},{"t":1651190400,"v":4995824},{"t":1651276800,"v":4329084},{"t":1651363200,"v":4176135},{"t":1651449600,"v":3954471},{"t":1651536000,"v":3785890},{"t":1651622400,"v":4247637},{"t":1651708800,"v":4396274},{"t":1651795200,"v":3967117},{"t":1651881600,"v":3943836},{"t":1651968000,"v":3910667},{"t":1652054400,"v":5186806},{"t":1652140800,"v":4717526},{"t":1652227200,"v":6673261},{"t":1652313600,"v":8090317},{"t":1652400000,"v":6905735},{"t":1652486400,"v":6041869},{"t":1652572800,"v":4544838},{"t":1652659200,"v":4411127},{"t":1652745600,"v":3950234},{"t":1652832000,"v":3938718},{"t":1652918400,"v":3983050},{"t":1653004800,"v":3755987},{"t":1653091200,"v":3481696},{"t":1653177600,"v":3631634},{"t":1653264000,"v":4413542},{"t":1653350400,"v":4132029},{"t":1653436800,"v":4154529},{"t":1653523200,"v":4620365},{"t":1653609600,"v":4111053},{"t":1653696000,"v":3683972},{"t":1653782400,"v":3607913},{"t":1653868800,"v":4097798},{"t":1653955200,"v":4025955},{"t":1654041600,"v":3923976},{"t":1654128000,"v":3585480},{"t":1654214400,"v":3455572},{"t":1654300800,"v":3311766},{"t":1654387200,"v":3454809},{"t":1654473600,"v":3931625},{"t":1654560000,"v":4014740},{"t":1654646400,"v":4093720},{"t":1654732800,"v":3971205},{"t":1654819200,"v":4084836},{"t":1654905600,"v":3506911},{"t":1654992000,"v":3504189},{"t":1655078400,"v":4449027},{"t":1655164800,"v":4142713},{"t":1655251200,"v":3940280},{"t":1655337600,"v":3624941},{"t":1655424000,"v":3305997},{"t":1655510400,"v":3490662},{"t":1655596800,"v":3132634},{"t":1655683200,"v":3601713},{"t":1655769600,"v":3741646},{"t":1655856000,"v":3369811},{"t":1655942400,"v":3442290},{"t":1656028800,"v":3774572},{"t":1656115200,"v":3546046},{"t":1656201600,"v":3344344},{"t":1656288000,"v":3396555},{"t":1656374400,"v":3627860},{"t":1656460800,"v":3625014},{"t":1656547200,"v":3843134},{"t":1656633600,"v":3757708},{"t":1656720000,"v":3192092},{"t":1656806400,"v":2992154},{"t":1656892800,"v":3630619},{"t":1656979200,"v":3699980},{"t":1657065600,"v":3553686},{"t":1657152000,"v":3663999},{"t":1657238400,"v":3532657},{"t":1657324800,"v":3025551},{"t":1657411200,"v":2956877},{"t":1657497600,"v":3852910},{"t":1657584000,"v":3493718},{"t":1657670400,"v":3775462},{"t":1657756800,"v":3475673},{"t":1657843200,"v":3596008},{"t":1657929600,"v":3566627},{"t":1658016000,"v":3352260},{"t":1658102400,"v":3740460},{"t":1658188800,"v":3614098},{"t":1658275200,"v":3404078},{"t":1658361600,"v":3260441},{"t":1658448000,"v":3236126},{"t":1658534400,"v":2858053},{"t":1658620800,"v":2736762},{"t":1658707200,"v":3246849},{"t":1658793600,"v":3103281},{"t":1658880000,"v":3299004},{"t":1658966400,"v":3418753},{"t":1659052800,"v":3466038},{"t":1659139200,"v":3417815},{"t":1659225600,"v":3341405},{"t":1659312000,"v":3447674},{"t":1659398400,"v":3066766},{"t":1659484800,"v":3097760},{"t":1659571200,"v":3309233},{"t":1659657600,"v":3335545},{"t":1659744000,"v":3094408},{"t":1659830400,"v":2900200},{"t":1659916800,"v":3379130},{"t":1660003200,"v":3331607},{"t":1660089600,"v":3292717},{"t":1660176000,"v":3336066},{"t":1660262400,"v":2979693},{"t":1660348800,"v":3128447},{"t":1660435200,"v":2814145},{"t":1660521600,"v":3110854},{"t":1660608000,"v":2985024},{"t":1660694400,"v":2917884},{"t":1660780800,"v":2951756},{"t":1660867200,"v":3097703},{"t":1660953600,"v":2595318},{"t":1661040000,"v":2429457},{"t":1661126400,"v":2767709},{"t":1661212800,"v":2703954},{"t":1661299200,"v":2621222},{"t":1661385600,"v":2783201},{"t":1661472000,"v":3023836},{"t":1661558400,"v":2489892},{"t":1661644800,"v":2683856},{"t":1661731200,"v":2880347},{"t":1661817600,"v":3068392},{"t":1661904000,"v":3157616},{"t":1661990400,"v":3224719},{"t":1662076800,"v":3049721},{"t":1662163200,"v":2857980},{"t":1662249600,"v":2718663},{"t":1662336000,"v":3032740},{"t":1662422400,"v":3455058},{"t":1662508800,"v":3422925},{"t":1662595200,"v":3548269},{"t":1662681600,"v":3950201},{"t":1662768000,"v":2780276},{"t":1662854400,"v":2654265},{"t":1662940800,"v":3042076},{"t":1663027200,"v":2976371},{"t":1663113600,"v":2982321},{"t":1663200000,"v":3334330},{"t":1663286400,"v":3512976},{"t":1663372800,"v":2804023},{"t":1663459200,"v":2882226},{"t":1663545600,"v":3080786},{"t":1663632000,"v":2968312},{"t":1663718400,"v":3031988},{"t":1663804800,"v":2989631},{"t":1663891200,"v":2797784},{"t":1663977600,"v":2588562},{"t":1664064000,"v":2553851},{"t":1664150400,"v":2883279},{"t":1664236800,"v":3038879},{"t":1664323200,"v":3320488},{"t":1664409600,"v":2829610},{"t":1664496000,"v":2931289},{"t":1664582400,"v":2631690},{"t":1664668800,"v":2661393},{"t":1664755200,"v":2749840},{"t":1664841600,"v":2750542},{"t":1664928000,"v":2877895},{"t":1665014400,"v":2865967},{"t":1665100800,"v":2169497},{"t":1665187200,"v":2572190},{"t":1665273600,"v":2533596},{"t":1665360000,"v":2909833},{"t":1665446400,"v":3696206},{"t":1665532800,"v":4635844},{"t":1665619200,"v":4209713},{"t":1665705600,"v":3201735},{"t":1665792000,"v":2876765},{"t":1665878400,"v":2934308},{"t":1665964800,"v":3328971},{"t":1666051200,"v":3386394},{"t":1666137600,"v":3351966},{"t":1666224000,"v":3351407},{"t":1666310400,"v":3346161},{"t":1666396800,"v":3310632},{"t":1666483200,"v":3238446},{"t":1666569600,"v":3285397},{"t":1666656000,"v":3499519},{"t":1666742400,"v":3576993},{"t":1666828800,"v":3771061},{"t":1666915200,"v":3382241},{"t":1667001600,"v":3352115},{"t":1667088000,"v":3374069},{"t":1667174400,"v":3793841},{"t":1667260800,"v":3902847},{"t":1667347200,"v":3550352},{"t":1667433600,"v":4452086},{"t":1667520000,"v":4115385},{"t":1667606400,"v":3544857},{"t":1667692800,"v":3336355},{"t":1667779200,"v":3503849},{"t":1667865600,"v":4090592},{"t":1667952000,"v":4040882},{"t":1668038400,"v":3772731},{"t":1668124800,"v":3480004},{"t":1668211200,"v":3358284},{"t":1668297600,"v":3351876},{"t":1668384000,"v":3409938},{"t":1668470400,"v":3394529},{"t":1668556800,"v":3296569},{"t":1668643200,"v":3346967},{"t":1668729600,"v":3142480},{"t":1668816000,"v":2939284},{"t":1668902400,"v":3193888},{"t":1668988800,"v":3193135},{"t":1669075200,"v":3198291},{"t":1669161600,"v":3432479},{"t":1669248000,"v":3459736},{"t":1669334400,"v":3328664},{"t":1669420800,"v":3169721},{"t":1669507200,"v":3368784},{"t":1669593600,"v":3540960},{"t":1669680000,"v":3459033},{"t":1669766400,"v":3604771},{"t":1669852800,"v":3939089},{"t":1669939200,"v":3782731},{"t":1670025600,"v":3129921},{"t":1670112000,"v":3026169},{"t":1670198400,"v":3268492},{"t":1670284800,"v":3022325},{"t":1670371200,"v":3049984},{"t":1670457600,"v":3293069},{"t":1670544000,"v":3101679},{"t":1670630400,"v":2778315},{"t":1670716800,"v":2719630},{"t":1670803200,"v":2968544},{"t":1670889600,"v":3300818},{"t":1670976000,"v":3074284},{"t":1671062400,"v":3310916},{"t":1671148800,"v":3271137},{"t":1671235200,"v":2977242},{"t":1671321600,"v":2553236},{"t":1671408000,"v":2641106},{"t":1671494400,"v":2592897},{"t":1671580800,"v":2557425},{"t":1671667200,"v":2670701},{"t":1671753600,"v":2522550},{"t":1671840000,"v":2623809},{"t":1671926400,"v":2565339},{"t":1672012800,"v":2649914},{"t":1672099200,"v":2526742},{"t":1672185600,"v":2604396},{"t":1672272000,"v":2735599},{"t":1672358400,"v":2858949},{"t":1672444800,"v":2585302},{"t":1672531200,"v":2132374},{"t":1672617600,"v":2321729},{"t":1672704000,"v":2334889},{"t":1672790400,"v":2419033},{"t":1672876800,"v":2391335},{"t":1672963200,"v":2359687},{"t":1673049600,"v":2270672},{"t":1673136000,"v":2507988},{"t":1673222400,"v":2748960},{"t":1673308800,"v":2627589},{"t":1673395200,"v":2586701},{"t":1673481600,"v":2747861},{"t":1673568000,"v":2638357},{"t":1673654400,"v":2844339},{"t":1673740800,"v":2507463},{"t":1673827200,"v":2763231},{"t":1673913600,"v":2580424},{"t":1674000000,"v":2713005},{"t":1674086400,"v":2613828},{"t":1674172800,"v":2702504},{"t":1674259200,"v":2805561},{"t":1674345600,"v":2380078},{"t":1674432000,"v":2416378},{"t":1674518400,"v":2694503},{"t":1674604800,"v":2673826},{"t":1674691200,"v":2680523},{"t":1674777600,"v":2794849},{"t":1674864000,"v":2594879},{"t":1674950400,"v":2842141},{"t":1675036800,"v":2946132},{"t":1675123200,"v":3094598},{"t":1675209600,"v":2962139},{"t":1675296000,"v":3121826},{"t":1675382400,"v":2851588},{"t":1675468800,"v":2811038},{"t":1675555200,"v":2785147},{"t":1675641600,"v":2727800},{"t":1675728000,"v":3100300},{"t":1675814400,"v":3020225},{"t":1675900800,"v":3276391},{"t":1675987200,"v":2957130},{"t":1676073600,"v":2736081},{"t":1676160000,"v":2750580},{"t":1676246400,"v":3138100},{"t":1676332800,"v":2920358},{"t":1676419200,"v":3130653},{"t":1676505600,"v":3236817},{"t":1676592000,"v":3170883},{"t":1676678400,"v":2991453},{"t":1676764800,"v":3076786},{"t":1676851200,"v":3226042},{"t":1676937600,"v":3247709},{"t":1677024000,"v":3402923},{"t":1677110400,"v":3486445},{"t":1677196800,"v":3489626},{"t":1677283200,"v":3354969},{"t":1677369600,"v":3225443},{"t":1677456000,"v":3653634},{"t":1677542400,"v":4394754},{"t":1677628800,"v":4273243},{"t":1677715200,"v":5001479},{"t":1677801600,"v":3831431},{"t":1677888000,"v":3261573},{"t":1677974400,"v":3242304},{"t":1678060800,"v":3496553},{"t":1678147200,"v":3357186},{"t":1678233600,"v":3281230},{"t":1678320000,"v":3556085},{"t":1678406400,"v":3608434},{"t":1678492800,"v":3507308},{"t":1678579200,"v":3254764},{"t":1678665600,"v":3581566},{"t":1678752000,"v":3483560},{"t":1678838400,"v":3510857},{"t":1678924800,"v":3608522},{"t":1679011200,"v":3529641},{"t":1679097600,"v":3248424},{"t":1679184000,"v":3212871},{"t":1679270400,"v":3416677},{"t":1679356800,"v":3504358},{"t":1679443200,"v":4440145},{"t":1679529600,"v":3575244},{"t":1679616000,"v":3469675},{"t":1679702400,"v":3137353},{"t":1679788800,"v":3208320},{"t":1679875200,"v":3416242},{"t":1679961600,"v":3719161},{"t":1680048000,"v":3739316},{"t":1680134400,"v":3444941},{"t":1680220800,"v":3503523},{"t":1680307200,"v":3254321},{"t":1680393600,"v":3087097},{"t":1680480000,"v":3579761},{"t":1680566400,"v":3408458},{"t":1680652800,"v":3473874},{"t":1680739200,"v":3541077},{"t":1680825600,"v":3406688},{"t":1680912000,"v":3158165},{"t":1680998400,"v":3192315},{"t":1681084800,"v":3521936},{"t":1681171200,"v":3578166},{"t":1681257600,"v":3419184},{"t":1681344000,"v":3488386},{"t":1681430400,"v":3604538},{"t":1681516800,"v":3288745},{"t":1681603200,"v":3323240},{"t":1681689600,"v":3689942},{"t":1681776000,"v":3789412},{"t":1681862400,"v":3764014},{"t":1681948800,"v":3744333},{"t":1682035200,"v":3698496},{"t":1682121600,"v":3264331},{"t":1682208000,"v":3271038},{"t":1682294400,"v":3626026},{"t":1682380800,"v":3841629},{"t":1682467200,"v":3902700},{"t":1682553600,"v":4152263},{"t":1682640000,"v":4054550},{"t":1682726400,"v":3646778},{"t":1682812800,"v":3742993},{"t":1682899200,"v":3830244},{"t":1682985600,"v":3856353},{"t":1683072000,"v":3855787},{"t":1683158400,"v":3857652},{"t":1683244800,"v":4140811},{"t":1683331200,"v":4020933},{"t":1683417600,"v":4115561},{"t":1683504000,"v":4580843},{"t":1683590400,"v":4755066},{"t":1683676800,"v":4629754},{"t":1683763200,"v":4635373},{"t":1683849600,"v":4448298},{"t":1683936000,"v":3945450},{"t":1684022400,"v":3746239},{"t":1684108800,"v":4385440},{"t":1684195200,"v":4584420},{"t":1684281600,"v":5133845},{"t":1684368000,"v":4583025},{"t":1684454400,"v":4486791},{"t":1684540800,"v":4310002},{"t":1684627200,"v":4457084},{"t":1684713600,"v":4518888},{"t":1684800000,"v":4099516},{"t":1684886400,"v":4212094},{"t":1684972800,"v":3981583},{"t":1685059200,"v":3944841},{"t":1685145600,"v":3616777},{"t":1685232000,"v":3618522},{"t":1685318400,"v":4011698},{"t":1685404800,"v":4243669},{"t":1685491200,"v":4288630},{"t":1685577600,"v":4106968},{"t":1685664000,"v":3889335},{"t":1685750400,"v":3704184},{"t":1685836800,"v":3717548},{"t":1685923200,"v":4333959},{"t":1686009600,"v":4034739},{"t":1686096000,"v":3857298},{"t":1686182400,"v":3613729},{"t":1686268800,"v":3708615},{"t":1686355200,"v":3793148},{"t":1686441600,"v":3318008},{"t":1686528000,"v":3813622},{"t":1686614400,"v":3730897},{"t":1686700800,"v":4051490},{"t":1686787200,"v":3916913},{"t":1686873600,"v":3735666},{"t":1686960000,"v":3436865},{"t":1687046400,"v":3243830},{"t":1687132800,"v":3681925},{"t":1687219200,"v":4060978},{"t":1687305600,"v":4273358},{"t":1687392000,"v":3741281},{"t":1687478400,"v":4286584},{"t":1687564800,"v":3775502},{"t":1687651200,"v":3770697},{"t":1687737600,"v":3731926},{"t":1687824000,"v":3858979},{"t":1687910400,"v":3733022},{"t":1687996800,"v":4497452},{"t":1688083200,"v":4662656},{"t":1688169600,"v":3829929},{"t":1688256000,"v":3553740},{"t":1688342400,"v":3731609},{"t":1688428800,"v":3749056},{"t":1688515200,"v":3937468},{"t":1688601600,"v":3841346},{"t":1688688000,"v":3908496},{"t":1688774400,"v":3628926},{"t":1688860800,"v":3607948},{"t":1688947200,"v":3862660},{"t":1689033600,"v":3994974},{"t":1689120000,"v":3934496},{"t":1689206400,"v":4051924},{"t":1689292800,"v":4026862},{"t":1689379200,"v":3671008},{"t":1689465600,"v":3466446},{"t":1689552000,"v":4031550},{"t":1689638400,"v":3997917},{"t":1689724800,"v":3746881},{"t":1689811200,"v":3980592},{"t":1689897600,"v":3852368},{"t":1689984000,"v":3710727},{"t":1690070400,"v":3726520},{"t":1690156800,"v":3784813},{"t":1690243200,"v":3738281},{"t":1690329600,"v":3747781},{"t":1690416000,"v":3788771},{"t":1690502400,"v":3722585},{"t":1690588800,"v":3719890},{"t":1690675200,"v":3769172},{"t":1690761600,"v":3981029},{"t":1690848000,"v":3966981},{"t":1690934400,"v":3792438},{"t":1691020800,"v":3996218},{"t":1691107200,"v":3817885},{"t":1691193600,"v":3302390},{"t":1691280000,"v":3349548},{"t":1691366400,"v":3637073},{"t":1691452800,"v":3561878},{"t":1691539200,"v":3517444},{"t":1691625600,"v":3432258},{"t":1691712000,"v":3539918},{"t":1691798400,"v":3675871},{"t":1691884800,"v":3578666},{"t":1691971200,"v":3802783},{"t":1692057600,"v":3808431},{"t":1692144000,"v":3578785},{"t":1692230400,"v":3590182},{"t":1692316800,"v":3495331},{"t":1692403200,"v":3036223},{"t":1692489600,"v":2936343},{"t":1692576000,"v":3231123},{"t":1692662400,"v":3122775},{"t":1692748800,"v":3073414},{"t":1692835200,"v":3013784},{"t":1692921600,"v":3000149},{"t":1693008000,"v":2683082},{"t":1693094400,"v":2551842},{"t":1693180800,"v":2918328},{"t":1693267200,"v":2990243},{"t":1693353600,"v":2742303},{"t":1693440000,"v":3019428},{"t":1693526400,"v":3166793},{"t":1693612800,"v":2884976},{"t":1693699200,"v":2722071},{"t":1693785600,"v":2968145},{"t":1693872000,"v":2933995},{"t":1693958400,"v":2938637},{"t":1694044800,"v":3028964},{"t":1694131200,"v":2895723},{"t":1694217600,"v":2627220},{"t":1694304000,"v":2563374},{"t":1694390400,"v":2847702},{"t":1694476800,"v":3045537},{"t":1694563200,"v":2892576},{"t":1694649600,"v":3010120},{"t":1694736000,"v":3092760},{"t":1694822400,"v":2948192},{"t":1694908800,"v":2779930},{"t":1694995200,"v":3078165},{"t":1695081600,"v":3020494},{"t":1695168000,"v":2920560},{"t":1695254400,"v":2961474},{"t":1695340800,"v":2903601},{"t":1695427200,"v":2694399},{"t":1695513600,"v":2704652},{"t":1695600000,"v":2976621},{"t":1695686400,"v":2957295},{"t":1695772800,"v":2921857},{"t":1695859200,"v":2985587},{"t":1695945600,"v":2754740},{"t":1696032000,"v":2673956},{"t":1696118400,"v":2639126},{"t":1696204800,"v":2790713},{"t":1696291200,"v":2761755},{"t":1696377600,"v":2724998},{"t":1696464000,"v":2709011},{"t":1696550400,"v":2747151},{"t":1696636800,"v":2646730},{"t":1696723200,"v":2607558},{"t":1696809600,"v":2805645},{"t":1696896000,"v":2904836},{"t":1696982400,"v":2870307},{"t":1697068800,"v":2901908},{"t":1697155200,"v":2809215},{"t":1697241600,"v":2553497},{"t":1697328000,"v":2585960},{"t":1697414400,"v":3070924},{"t":1697500800,"v":2954136},{"t":1697587200,"v":2950773},{"t":1697673600,"v":2904380},{"t":1697760000,"v":2997664},{"t":1697846400,"v":2522893},{"t":1697932800,"v":2392536},{"t":1698019200,"v":3047879},{"t":1698105600,"v":3165846},{"t":1698192000,"v":3076779},{"t":1698278400,"v":2990388},{"t":1698364800,"v":3135752},{"t":1698451200,"v":2875392},{"t":1698537600,"v":2757915},{"t":1698624000,"v":3082337},{"t":1698710400,"v":3080790},{"t":1698796800,"v":3096903},{"t":1698883200,"v":3178279},{"t":1698969600,"v":2881991},{"t":1699056000,"v":2726546},{"t":1699142400,"v":2893328},{"t":1699228800,"v":3101709},{"t":1699315200,"v":2991574},{"t":1699401600,"v":3023771},{"t":1699488000,"v":4094514},{"t":1699574400,"v":3202991},{"t":1699660800,"v":3105514},{"t":1699747200,"v":2917045},{"t":1699833600,"v":3117585},{"t":1699920000,"v":3320331},{"t":1700006400,"v":3298430},{"t":1700092800,"v":4575434},{"t":1700179200,"v":8144951},{"t":1700265600,"v":4479930},{"t":1700352000,"v":9368135},{"t":1700438400,"v":4361439},{"t":1700524800,"v":3366173},{"t":1700611200,"v":3304530},{"t":1700697600,"v":3066719},{"t":1700784000,"v":3158247},{"t":1700870400,"v":2767388},{"t":1700956800,"v":2820113},{"t":1701043200,"v":3118275},{"t":1701129600,"v":3196630},{"t":1701216000,"v":3038722},{"t":1701302400,"v":3132282},{"t":1701388800,"v":3151292},{"t":1701475200,"v":2960196},{"t":1701561600,"v":2877418},{"t":1701648000,"v":3488563},{"t":1701734400,"v":3940128},{"t":1701820800,"v":4054065},{"t":1701907200,"v":32460874},{"t":1701993600,"v":12543223},{"t":1702080000,"v":7604216},{"t":1702166400,"v":4414302},{"t":1702252800,"v":3963325},{"t":1702339200,"v":3813187},{"t":1702425600,"v":4556963},{"t":1702512000,"v":4509053},{"t":1702598400,"v":6273370},{"t":1702684800,"v":4379956},{"t":1702771200,"v":13961722},{"t":1702857600,"v":5260224},{"t":1702944000,"v":11174088},{"t":1703030400,"v":6639041},{"t":1703116800,"v":4406865},{"t":1703203200,"v":3996240},{"t":1703289600,"v":3966026},{"t":1703376000,"v":4207629},{"t":1703462400,"v":3947600},{"t":1703548800,"v":5678051},{"t":1703635200,"v":6082925},{"t":1703721600,"v":6181607},{"t":1703808000,"v":8908562},{"t":1703894400,"v":9291342},{"t":1703980800,"v":6339771},{"t":1704067200,"v":4284520},{"t":1704153600,"v":4698657},{"t":1704240000,"v":4862259},{"t":1704326400,"v":5463172},{"t":1704412800,"v":3938676},{"t":1704499200,"v":3531296},{"t":1704585600,"v":3439128},{"t":1704672000,"v":3968264},{"t":1704758400,"v":3892363},{"t":1704844800,"v":3923296},{"t":1704931200,"v":4071657},{"t":1705017600,"v":4393299},{"t":1705104000,"v":3541293},{"t":1705190400,"v":3427229},{"t":1705276800,"v":3882955},{"t":1705363200,"v":3708559},{"t":1705449600,"v":3520631},{"t":1705536000,"v":3629787},{"t":1705622400,"v":3683517},{"t":1705708800,"v":3254173},{"t":1705795200,"v":3219351},{"t":1705881600,"v":3748224},{"t":1705968000,"v":3945042},{"t":1706054400,"v":3910759},{"t":1706140800,"v":4046969},{"t":1706227200,"v":3727741},{"t":1706313600,"v":3365589},{"t":1706400000,"v":3317150},{"t":1706486400,"v":3374718},{"t":1706572800,"v":3691919},{"t":1706659200,"v":3468711},{"t":1706745600,"v":3534464},{"t":1706832000,"v":3534586},{"t":1706918400,"v":3244435},{"t":1707004800,"v":3152462},{"t":1707091200,"v":3391188},{"t":1707177600,"v":3425035},{"t":1707264000,"v":3365053},{"t":1707350400,"v":3483141},{"t":1707436800,"v":3423174},{"t":1707523200,"v":3010620},{"t":1707609600,"v":2920453},{"t":1707696000,"v":3298281},{"t":1707782400,"v":3196139},{"t":1707868800,"v":3234761},{"t":1707955200,"v":3522151},{"t":1708041600,"v":3571529},{"t":1708128000,"v":3800829},{"t":1708214400,"v":3486550},{"t":1708300800,"v":3621883},{"t":1708387200,"v":3705537},{"t":1708473600,"v":3717908},{"t":1708560000,"v":6221570},{"t":1708646400,"v":4484509},{"t":1708732800,"v":3379280},{"t":1708819200,"v":3420876},{"t":1708905600,"v":3714376},{"t":1708992000,"v":3939312},{"t":1709078400,"v":4704327},{"t":1709164800,"v":4515559},{"t":1709251200,"v":4013186},{"t":1709337600,"v":4103515},{"t":1709424000,"v":3994071},{"t":1709510400,"v":4845203},{"t":1709596800,"v":4852531},{"t":1709683200,"v":4471159},{"t":1709769600,"v":4559596},{"t":1709856000,"v":4398231},{"t":1709942400,"v":4190076},{"t":1710028800,"v":4391173},{"t":1710115200,"v":4760938},{"t":1710201600,"v":4750154},{"t":1710288000,"v":4687505},{"t":1710374400,"v":4707047},{"t":1710460800,"v":4464776},{"t":1710547200,"v":4113585},{"t":1710633600,"v":3796076},{"t":1710720000,"v":3909532},{"t":1710806400,"v":4598087},{"t":1710892800,"v":4456703},{"t":1710979200,"v":4072042},{"t":1711065600,"v":4255124},{"t":1711152000,"v":3802143},{"t":1711238400,"v":3735739},{"t":1711324800,"v":4453256},{"t":1711411200,"v":4519054},{"t":1711497600,"v":4257163},{"t":1711584000,"v":4385833},{"t":1711670400,"v":4222026},{"t":1711756800,"v":3782985},{"t":1711843200,"v":3583050},{"t":1711929600,"v":3906995},{"t":1712016000,"v":3997951},{"t":1712102400,"v":4081824},{"t":1712188800,"v":4353835},{"t":1712275200,"v":4439503},{"t":1712361600,"v":3953976},{"t":1712448000,"v":3745199},{"t":1712534400,"v":4242499},{"t":1712620800,"v":4145136},{"t":1712707200,"v":3948039},{"t":1712793600,"v":3821175},{"t":1712880000,"v":4266825},{"t":1712966400,"v":4196821},{"t":1713052800,"v":3782262},{"t":1713139200,"v":3809293},{"t":1713225600,"v":3615194},{"t":1713312000,"v":3657790},{"t":1713398400,"v":3867788},{"t":1713484800,"v":3780214},{"t":1713571200,"v":4187174},{"t":1713657600,"v":3649268},{"t":1713744000,"v":3601231},{"t":1713830400,"v":3811311},{"t":1713916800,"v":3755218},{"t":1714003200,"v":3614182},{"t":1714089600,"v":3633887},{"t":1714176000,"v":3355444},{"t":1714262400,"v":3189750},{"t":1714348800,"v":3614698},{"t":1714435200,"v":3744849},{"t":1714521600,"v":3589821},{"t":1714608000,"v":3346431},{"t":1714694400,"v":3200459},{"t":1714780800,"v":2947340},{"t":1714867200,"v":2905123},{"t":1714953600,"v":3242664},{"t":1715040000,"v":3393224},{"t":1715126400,"v":3273497},{"t":1715212800,"v":3281128},{"t":1715299200,"v":3154387},{"t":1715385600,"v":2856479},{"t":1715472000,"v":3098539},{"t":1715558400,"v":3206576},{"t":1715644800,"v":3147841},{"t":1715731200,"v":3299189},{"t":1715817600,"v":3399300},{"t":1715904000,"v":3229342},{"t":1715990400,"v":2882265},{"t":1716076800,"v":2966600},{"t":1716163200,"v":3420407},{"t":1716249600,"v":3576566},{"t":1716336000,"v":3314162},{"t":1716422400,"v":3607476},{"t":1716508800,"v":3227208},{"t":1716595200,"v":3134963},{"t":1716681600,"v":2963044},{"t":1716768000,"v":3420160},{"t":1716854400,"v":3301615},{"t":1716940800,"v":3453440},{"t":1717027200,"v":3749354},{"t":1717113600,"v":3368129},{"t":1717200000,"v":3067976},{"t":1717286400,"v":3089798},{"t":1717372800,"v":3370204},{"t":1717459200,"v":3629208},{"t":1717545600,"v":3961140},{"t":1717632000,"v":4152285},{"t":1717718400,"v":4053956},{"t":1717804800,"v":3375823},{"t":1717891200,"v":3400355},{"t":1717977600,"v":3615216},{"t":1718064000,"v":3665968},{"t":1718150400,"v":3595058},{"t":1718236800,"v":3627903},{"t":1718323200,"v":3488122},{"t":1718409600,"v":3214564},{"t":1718496000,"v":3053073},{"t":1718582400,"v":3403392},{"t":1718668800,"v":3651140},{"t":1718755200,"v":3466866},{"t":1718841600,"v":4118318},{"t":1718928000,"v":3583303},{"t":1719014400,"v":3222703},{"t":1719100800,"v":3106679},{"t":1719187200,"v":3387260},{"t":1719273600,"v":3113522},{"t":1719360000,"v":3130553},{"t":1719446400,"v":3098743},{"t":1719532800,"v":3197188},{"t":1719619200,"v":2884691},{"t":1719705600,"v":2959342},{"t":1719792000,"v":3230265},{"t":1719878400,"v":2838362},{"t":1719964800,"v":2936668},{"t":1720051200,"v":3191811},{"t":1720137600,"v":3250543},{"t":1720224000,"v":2807333},{"t":1720310400,"v":2784711},{"t":1720396800,"v":3164535},{"t":1720483200,"v":2920582},{"t":1720569600,"v":2931468},{"t":1720656000,"v":2968963},{"t":1720742400,"v":3189383},{"t":1720828800,"v":2861452},{"t":1720915200,"v":2719997},{"t":1721001600,"v":3235445},{"t":1721088000,"v":3391361},{"t":1721174400,"v":3151368},{"t":1721260800,"v":3251792},{"t":1721347200,"v":3210177},{"t":1721433600,"v":2899012},{"t":1721520000,"v":2868488},{"t":1721606400,"v":3240569},{"t":1721692800,"v":3274574},{"t":1721779200,"v":3257873},{"t":1721865600,"v":3155815},{"t":1721952000,"v":3125754},{"t":1722038400,"v":3041127},{"t":1722124800,"v":2863219},{"t":1722211200,"v":3366542},{"t":1722297600,"v":3163384},{"t":1722384000,"v":3176167},{"t":1722470400,"v":3406937},{"t":1722556800,"v":3427133},{"t":1722643200,"v":3055095},{"t":1722729600,"v":3378046},{"t":1722816000,"v":4379718},{"t":1722902400,"v":3510440},{"t":1722988800,"v":3539501},{"t":1723075200,"v":3548382},{"t":1723161600,"v":3400783},{"t":1723248000,"v":2905145},{"t":1723334400,"v":2498576},{"t":1723420800,"v":3705143},{"t":1723507200,"v":3310386},{"t":1723593600,"v":2783221},{"t":1723680000,"v":2822133},{"t":1723766400,"v":2845516},{"t":1723852800,"v":2561294},{"t":1723939200,"v":2504477},{"t":1724025600,"v":2823804},{"t":1724112000,"v":2971855},{"t":1724198400,"v":3087038},{"t":1724284800,"v":3431371},{"t":1724371200,"v":3252529},{"t":1724457600,"v":2955028},{"t":1724544000,"v":2855039},{"t":1724630400,"v":3411320},{"t":1724716800,"v":3354185},{"t":1724803200,"v":3058075},{"t":1724889600,"v":3246473},{"t":1724976000,"v":3225601},{"t":1725062400,"v":2974066},{"t":1725148800,"v":2881588},{"t":1725235200,"v":3303970},{"t":1725321600,"v":3189882},{"t":1725408000,"v":3452404},{"t":1725494400,"v":3277583},{"t":1725580800,"v":3487614},{"t":1725667200,"v":3104549},{"t":1725753600,"v":3074367},{"t":1725840000,"v":3214810},{"t":1725926400,"v":3552801},{"t":1726012800,"v":3676355},{"t":1726099200,"v":4528510},{"t":1726185600,"v":3335013},{"t":1726272000,"v":3413816},{"t":1726358400,"v":3010036},{"t":1726444800,"v":3587617},{"t":1726531200,"v":3156762},{"t":1726617600,"v":3317930},{"t":1726704000,"v":3536335},{"t":1726790400,"v":3826258},{"t":1726876800,"v":3404260},{"t":1726963200,"v":3434825},{"t":1727049600,"v":3651163},{"t":1727136000,"v":3824686},{"t":1727222400,"v":3525394},{"t":1727308800,"v":3977958},{"t":1727395200,"v":4195620},{"t":1727481600,"v":4043719},{"t":1727568000,"v":3618167},{"t":1727654400,"v":3989335},{"t":1727740800,"v":3363568},{"t":1727827200,"v":3355440},{"t":1727913600,"v":3195976},{"t":1728000000,"v":3239415},{"t":1728086400,"v":3053777},{"t":1728172800,"v":3148594},{"t":1728259200,"v":3448025},{"t":1728345600,"v":3673529},{"t":1728432000,"v":3488352},{"t":1728518400,"v":3472691},{"t":1728604800,"v":3415823},{"t":1728691200,"v":3389775},{"t":1728777600,"v":3163101},{"t":1728864000,"v":3815508},{"t":1728950400,"v":3682102},{"t":1729036800,"v":3513817},{"t":1729123200,"v":3359483},{"t":1729209600,"v":3542515},{"t":1729296000,"v":3236354},{"t":1729382400,"v":3293805},{"t":1729468800,"v":3444190},{"t":1729555200,"v":3250685},{"t":1729641600,"v":3539173},{"t":1729728000,"v":3525012},{"t":1729814400,"v":4045619},{"t":1729900800,"v":3682353},{"t":1729987200,"v":3169692},{"t":1730073600,"v":3688096},{"t":1730160000,"v":3909525},{"t":1730246400,"v":3758394},{"t":1730332800,"v":3724186},{"t":1730419200,"v":4416411},{"t":1730505600,"v":3391042},{"t":1730592000,"v":3377477},{"t":1730678400,"v":3575254},{"t":1730764800,"v":3396829},{"t":1730851200,"v":4063406},{"t":1730937600,"v":3934761},{"t":1731024000,"v":3911847},{"t":1731110400,"v":3651197},{"t":1731196800,"v":4068410},{"t":1731283200,"v":4126655},{"t":1731369600,"v":4360927},{"t":1731456000,"v":4454187},{"t":1731542400,"v":4304552},{"t":1731628800,"v":3932409},{"t":1731715200,"v":4072723},{"t":1731801600,"v":3768221},{"t":1731888000,"v":4465426},{"t":1731974400,"v":4063495},{"t":1732060800,"v":3713603},{"t":1732147200,"v":3902108},{"t":1732233600,"v":3838076},{"t":1732320000,"v":3872388},{"t":1732406400,"v":3738850},{"t":1732492800,"v":3899803},{"t":1732579200,"v":3830491},{"t":1732665600,"v":4087415},{"t":1732752000,"v":4008510},{"t":1732838400,"v":4006325},{"t":1732924800,"v":4055191},{"t":1733011200,"v":3950562},{"t":1733097600,"v":4453893},{"t":1733184000,"v":4749242},{"t":1733270400,"v":5193215},{"t":1733356800,"v":4863103},{"t":1733443200,"v":4360370},{"t":1733529600,"v":4256425},{"t":1733616000,"v":4036114},{"t":1733702400,"v":4738744},{"t":1733788800,"v":4385711},{"t":1733875200,"v":4012810},{"t":1733961600,"v":4164275},{"t":1734048000,"v":3915074},{"t":1734134400,"v":3633683},{"t":1734220800,"v":3589557},{"t":1734307200,"v":4171146},{"t":1734393600,"v":4273027},{"t":1734480000,"v":4359040},{"t":1734566400,"v":4481032},{"t":1734652800,"v":4517439},{"t":1734739200,"v":3844070},{"t":1734825600,"v":3563976},{"t":1734912000,"v":4003418},{"t":1734998400,"v":3866405},{"t":1735084800,"v":3677940},{"t":1735171200,"v":3751324},{"t":1735257600,"v":3773789},{"t":1735344000,"v":3510137},{"t":1735430400,"v":3447236},{"t":1735516800,"v":3764868},{"t":1735603200,"v":3951326},{"t":1735689600,"v":3285413},{"t":1735776000,"v":3761246},{"t":1735862400,"v":3834346},{"t":1735948800,"v":3827221},{"t":1736035200,"v":3709338},{"t":1736121600,"v":4073885},{"t":1736208000,"v":4730751},{"t":1736294400,"v":5062371},{"t":1736380800,"v":4623308},{"t":1736467200,"v":5088363},{"t":1736553600,"v":4334188},{"t":1736640000,"v":3497921},{"t":1736726400,"v":4301272},{"t":1736812800,"v":4068961},{"t":1736899200,"v":4270198},{"t":1736985600,"v":4266980},{"t":1737072000,"v":5088994},{"t":1737158400,"v":4272505},{"t":1737244800,"v":4818231},{"t":1737331200,"v":4983098},{"t":1737417600,"v":4152051},{"t":1737504000,"v":4038263},{"t":1737590400,"v":4358171},{"t":1737676800,"v":4013483},{"t":1737763200,"v":3743749},{"t":1737849600,"v":3921298},{"t":1737936000,"v":4600476},{"t":1738022400,"v":3931650},{"t":1738108800,"v":3593889},{"t":1738195200,"v":3596961},{"t":1738281600,"v":3696599},{"t":1738368000,"v":3564789},{"t":1738454400,"v":4020261},{"t":1738540800,"v":4862112},{"t":1738627200,"v":4081038},{"t":1738713600,"v":3927645},{"t":1738800000,"v":3982873},{"t":1738886400,"v":3968013},{"t":1738972800,"v":4418050},{"t":1739059200,"v":5356459},{"t":1739145600,"v":4635028},{"t":1739232000,"v":4837574},{"t":1739318400,"v":5306630},{"t":1739404800,"v":7779231},{"t":1739491200,"v":5882060},{"t":1739577600,"v":4460551},{"t":1739664000,"v":5153768},{"t":1739750400,"v":4867797},{"t":1739836800,"v":5221068},{"t":1739923200,"v":7260572},{"t":1740009600,"v":4763702},{"t":1740096000,"v":4414442},{"t":1740182400,"v":3864519},{"t":1740268800,"v":3897742},{"t":1740355200,"v":4315681},{"t":1740441600,"v":5206593},{"t":1740528000,"v":4229510},{"t":1740614400,"v":4239179},{"t":1740700800,"v":4396855},{"t":1740787200,"v":3742595},{"t":1740873600,"v":4005716},{"t":1740960000,"v":4353944},{"t":1741046400,"v":4264258},{"t":1741132800,"v":4073613},{"t":1741219200,"v":4016940},{"t":1741305600,"v":4060149},{"t":1741392000,"v":3644630},{"t":1741478400,"v":3687622},{"t":1741564800,"v":4328957},{"t":1741651200,"v":5296507},{"t":1741737600,"v":4086483},{"t":1741824000,"v":4266175},{"t":1741910400,"v":4150338},{"t":1741996800,"v":4636589},{"t":1742083200,"v":4335182},{"t":1742169600,"v":5670580},{"t":1742256000,"v":6160325},{"t":1742342400,"v":5587047},{"t":1742428800,"v":6497441},{"t":1742515200,"v":7040638},{"t":1742601600,"v":6222821},{"t":1742688000,"v":5654195},{"t":1742774400,"v":6416433},{"t":1742860800,"v":7280387},{"t":1742947200,"v":5424109},{"t":1743033600,"v":6889074},{"t":1743120000,"v":4726787},{"t":1743206400,"v":4507980},{"t":1743292800,"v":4438140},{"t":1743379200,"v":4643235},{"t":1743465600,"v":5906014},{"t":1743552000,"v":4717730},{"t":1743638400,"v":5547251},{"t":1743724800,"v":3949808},{"t":1743811200,"v":3649859},{"t":1743897600,"v":3827685},{"t":1743984000,"v":4313754},{"t":1744070400,"v":3879333},{"t":1744156800,"v":4999109},{"t":1744243200,"v":5098447},{"t":1744329600,"v":4100649},{"t":1744416000,"v":4136302},{"t":1744502400,"v":4226470},{"t":1744588800,"v":4606052},{"t":1744675200,"v":4333114},{"t":1744761600,"v":4310350},{"t":1744848000,"v":3810760},{"t":1744934400,"v":4060642},{"t":1745020800,"v":3394016},{"t":1745107200,"v":3690556},{"t":1745193600,"v":3982116},{"t":1745280000,"v":4753734},{"t":1745366400,"v":4467077},{"t":1745452800,"v":4406966},{"t":1745539200,"v":4736514},{"t":1745625600,"v":4373336},{"t":1745712000,"v":4069652},{"t":1745798400,"v":4297682},{"t":1745884800,"v":4578323},{"t":1745971200,"v":4777836},{"t":1746057600,"v":4569637},{"t":1746144000,"v":4355171},{"t":1746230400,"v":4423065},{"t":1746316800,"v":4970074},{"t":1746403200,"v":5595019},{"t":1746489600,"v":8493166},{"t":1746576000,"v":7900242},{"t":1746662400,"v":6568207},{"t":1746748800,"v":6837532},{"t":1746835200,"v":7102044},{"t":1746921600,"v":6945227},{"t":1747008000,"v":8055927},{"t":1747094400,"v":7639425},{"t":1747180800,"v":7730200},{"t":1747267200,"v":8113341},{"t":1747353600,"v":8382383},{"t":1747440000,"v":8711274},{"t":1747526400,"v":9371944},{"t":1747612800,"v":10503252},{"t":1747699200,"v":11969544},{"t":1747785600,"v":12525040},{"t":1747872000,"v":12095284},{"t":1747958400,"v":11857103},{"t":1748044800,"v":11926417},{"t":1748131200,"v":12389422},{"t":1748217600,"v":13335484},{"t":1748304000,"v":13689854},{"t":1748390400,"v":14216625},{"t":1748476800,"v":14384834},{"t":1748563200,"v":13830057},{"t":1748649600,"v":13342380},{"t":1748736000,"v":13417064},{"t":1748822400,"v":14247517},{"t":1748908800,"v":15109845},{"t":1748995200,"v":14674357},{"t":1749081600,"v":15244393},{"t":1749168000,"v":15040491},{"t":1749254400,"v":14911965},{"t":1749340800,"v":14917482},{"t":1749427200,"v":15720729},{"t":1749513600,"v":15832192},{"t":1749600000,"v":16503121},{"t":1749686400,"v":16115968},{"t":1749772800,"v":16281282},{"t":1749859200,"v":14632832},{"t":1749945600,"v":13673498},{"t":1750032000,"v":13526075},{"t":1750118400,"v":13585732},{"t":1750204800,"v":13479644},{"t":1750291200,"v":13575672},{"t":1750377600,"v":16613240},{"t":1750464000,"v":13251038},{"t":1750550400,"v":12619929},{"t":1750636800,"v":14259072},{"t":1750723200,"v":13352388},{"t":1750809600,"v":12610239},{"t":1750896000,"v":13957861},{"t":1750982400,"v":12198462},{"t":1751068800,"v":11395125},{"t":1751155200,"v":11499317},{"t":1751241600,"v":13129992},{"t":1751328000,"v":13399922},{"t":1751414400,"v":13758876},{"t":1751500800,"v":13331415},{"t":1751587200,"v":12781254},{"t":1751673600,"v":12106014},{"t":1751760000,"v":12145100},{"t":1751846400,"v":12979712},{"t":1751932800,"v":12935768},{"t":1752019200,"v":14026877},{"t":1752105600,"v":14262227},{"t":1752192000,"v":13745706},{"t":1752278400,"v":12689074},{"t":1752364800,"v":12063049},{"t":1752451200,"v":12746092},{"t":1752537600,"v":12979296},{"t":1752624000,"v":13424294},{"t":1752710400,"v":14411625},{"t":1752796800,"v":14362356},{"t":1752883200,"v":13135274},{"t":1752969600,"v":13235853},{"t":1753056000,"v":13747134},{"t":1753142400,"v":13430829},{"t":1753228800,"v":13699538},{"t":1753315200,"v":12389391},{"t":1753401600,"v":11190496},{"t":1753488000,"v":10429348},{"t":1753574400,"v":10444239},{"t":1753660800,"v":11597555},{"t":1753747200,"v":11120017},{"t":1753833600,"v":11334507},{"t":1753920000,"v":12739273},{"t":1754006400,"v":12750641},{"t":1754092800,"v":10435095},{"t":1754179200,"v":10640787},{"t":1754265600,"v":11096513},{"t":1754352000,"v":13308173},{"t":1754438400,"v":12065856},{"t":1754524800,"v":12331272},{"t":1754611200,"v":11931193},{"t":1754697600,"v":11449327},{"t":1754784000,"v":11123395},{"t":1754870400,"v":13097513},{"t":1754956800,"v":12136416},{"t":1755043200,"v":12086255},{"t":1755129600,"v":12219790},{"t":1755216000,"v":10981672},{"t":1755302400,"v":9597254},{"t":1755388800,"v":10244197},{"t":1755475200,"v":12712723},{"t":1755561600,"v":12870418},{"t":1755648000,"v":12035329},{"t":1755734400,"v":10991490},{"t":1755820800,"v":11683033},{"t":1755907200,"v":10494975},{"t":1755993600,"v":10399417},{"t":1756080000,"v":11419139},{"t":1756166400,"v":10936190},{"t":1756252800,"v":11272713},{"t":1756339200,"v":11432686},{"t":1756425600,"v":11374512},{"t":1756512000,"v":10275413},{"t":1756598400,"v":9998117},{"t":1756684800,"v":11463030},{"t":1756771200,"v":11455391},{"t":1756857600,"v":11049692},{"t":1756944000,"v":12492269},{"t":1757030400,"v":11997231},{"t":1757116800,"v":10984563},{"t":1757203200,"v":11208451},{"t":1757289600,"v":12973135},{"t":1757376000,"v":12327486},{"t":1757462400,"v":12411499},{"t":1757548800,"v":13215355},{"t":1757635200,"v":13651850},{"t":1757721600,"v":13761345},{"t":1757808000,"v":12366747},{"t":1757894400,"v":13247575},{"t":1757980800,"v":13580662},{"t":1758067200,"v":13646882},{"t":1758153600,"v":13464525},{"t":1758240000,"v":14205008},{"t":1758326400,"v":14012992},{"t":1758412800,"v":15124410},{"t":1758499200,"v":15768855},{"t":1758585600,"v":15891244},{"t":1758672000,"v":15522264},{"t":1758758400,"v":15714713},{"t":1758844800,"v":15540457},{"t":1758931200,"v":13937600},{"t":1759017600,"v":13022971},{"t":1759104000,"v":14284622},{"t":1759190400,"v":14882774},{"t":1759276800,"v":12993165},{"t":1759363200,"v":14424910},{"t":1759449600,"v":17093230},{"t":1759536000,"v":15637859},{"t":1759622400,"v":14931806},{"t":1759708800,"v":17081582},{"t":1759795200,"v":24041894},{"t":1759881600,"v":28916746},{"t":1759968000,"v":25435669},{"t":1760054400,"v":23385067},{"t":1760140800,"v":19924460},{"t":1760227200,"v":20711506},{"t":1760313600,"v":24775958},{"t":1760400000,"v":21503525},{"t":1760486400,"v":20612811},{"t":1760572800,"v":20253712},{"t":1760659200,"v":19910688},{"t":1760745600,"v":17475971},{"t":1760832000,"v":17320059},{"t":1760918400,"v":18770375},{"t":1761004800,"v":18675165},{"t":1761091200,"v":19303709},{"t":1761177600,"v":20407171},{"t":1761264000,"v":18073776},{"t":1761350400,"v":16040188},{"t":1761436800,"v":15674418},{"t":1761523200,"v":18142831},{"t":1761609600,"v":18561235},{"t":1761696000,"v":19097227},{"t":1761782400,"v":19155412},{"t":1761868800,"v":18069794},{"t":1761955200,"v":15901457},{"t":1762041600,"v":16094757},{"t":1762128000,"v":18525842},{"t":1762214400,"v":19915352},{"t":1762300800,"v":17921496},{"t":1762387200,"v":16869441},{"t":1762473600,"v":16510445},{"t":1762560000,"v":14751304},{"t":1762646400,"v":14812224},{"t":1762732800,"v":15453805},{"t":1762819200,"v":16047256},{"t":1762905600,"v":16033664},{"t":1762992000,"v":16927163},{"t":1763078400,"v":16408453},{"t":1763164800,"v":14330566},{"t":1763251200,"v":15019322},{"t":1763337600,"v":15314510},{"t":1763424000,"v":14589777},{"t":1763510400,"v":14442371},{"t":1763596800,"v":14200915},{"t":1763683200,"v":15895522},{"t":1763769600,"v":13585884},{"t":1763856000,"v":12998329},{"t":1763942400,"v":13955398},{"t":1764028800,"v":14248041},{"t":1764115200,"v":14014187},{"t":1764201600,"v":13638477},{"t":1764288000,"v":13690020},{"t":1764374400,"v":12901217},{"t":1764460800,"v":12723921},{"t":1764547200,"v":14784211},{"t":1764633600,"v":13539593},{"t":1764720000,"v":14239557},{"t":1764806400,"v":13540159},{"t":1764892800,"v":12741798},{"t":1764979200,"v":12254125},{"t":1765065600,"v":12560628},{"t":1765152000,"v":13424753},{"t":1765238400,"v":13977529},{"t":1765324800,"v":14064852},{"t":1765411200,"v":14117515},{"t":1765497600,"v":12954788},{"t":1765584000,"v":12037590},{"t":1765670400,"v":12421850},{"t":1765756800,"v":13793770},{"t":1765843200,"v":13105571},{"t":1765929600,"v":13895336},{"t":1766016000,"v":13501318},{"t":1766102400,"v":13905491},{"t":1766188800,"v":12827995},{"t":1766275200,"v":13171994},{"t":1766361600,"v":14374981},{"t":1766448000,"v":14193164},{"t":1766534400,"v":13738026},{"t":1766620800,"v":13980605},{"t":1766707200,"v":13498452},{"t":1766793600,"v":12488057},{"t":1766880000,"v":12168163},{"t":1766966400,"v":13785585},{"t":1767052800,"v":13606664},{"t":1767139200,"v":13996908},{"t":1767225600,"v":12358541},{"t":1767312000,"v":12661777},{"t":1767398400,"v":12885234},{"t":1767484800,"v":12572700},{"t":1767571200,"v":13276236},{"t":1767657600,"v":13220589},{"t":1767744000,"v":13794734},{"t":1767830400,"v":13410524},{"t":1767916800,"v":13768453},{"t":1768003200,"v":15581043},{"t":1768089600,"v":15758975},{"t":1768176000,"v":16263744},{"t":1768262400,"v":15464838},{"t":1768348800,"v":17093352},{"t":1768435200,"v":16506891},{"t":1768521600,"v":15351374},{"t":1768608000,"v":14381276},{"t":1768694400,"v":14573400},{"t":1768780800,"v":17126501},{"t":1768867200,"v":16716917},{"t":1768953600,"v":17769811},{"t":1769040000,"v":16988082},{"t":1769126400,"v":17361918},{"t":1769212800,"v":14999629},{"t":1769299200,"v":14453087},{"t":1769385600,"v":15035598},{"t":1769472000,"v":15096895},{"t":1769558400,"v":15366120},{"t":1769644800,"v":17426725},{"t":1769731200,"v":16027624},{"t":1769817600,"v":15337570},{"t":1769904000,"v":15025487},{"t":1769990400,"v":16036444},{"t":1770076800,"v":15883062},{"t":1770163200,"v":16137636},{"t":1770249600,"v":18219634},{"t":1770336000,"v":17259026},{"t":1770422400,"v":13852378},{"t":1770508800,"v":13230822},{"t":1770595200,"v":14717461},{"t":1770681600,"v":16031625},{"t":1770768000,"v":16467389},{"t":1770854400,"v":15328601},{"t":1770940800,"v":14730559},{"t":1771027200,"v":13603338},{"t":1771113600,"v":13843024},{"t":1771200000,"v":13530209},{"t":1771286400,"v":11557700},{"t":1771372800,"v":12258278},{"t":1771459200,"v":12191405},{"t":1771545600,"v":12485171},{"t":1771632000,"v":11987986},{"t":1771718400,"v":11960814},{"t":1771804800,"v":13625149},{"t":1771891200,"v":13586070},{"t":1771977600,"v":13526916},{"t":1772064000,"v":13363997},{"t":1772150400,"v":13757913},{"t":1772236800,"v":13563234},{"t":1772323200,"v":13910521},{"t":1772409600,"v":14817313},{"t":1772496000,"v":13648843},{"t":1772582400,"v":14212298},{"t":1772668800,"v":14728245},{"t":1772755200,"v":13429535},{"t":1772841600,"v":11946222},{"t":1772928000,"v":11652925},{"t":1773014400,"v":13534847},{"t":1773100800,"v":14957730},{"t":1773187200,"v":14177720},{"t":1773273600,"v":14328221},{"t":1773360000,"v":15526371},{"t":1773446400,"v":12392470},{"t":1773532800,"v":12690777},{"t":1773619200,"v":14414920},{"t":1773705600,"v":14649989},{"t":1773792000,"v":13974645},{"t":1773878400,"v":13842220},{"t":1773964800,"v":13487220},{"t":1774051200,"v":11549466},{"t":1774137600,"v":12743457},{"t":1774224000,"v":13979460},{"t":1774310400,"v":13231642},{"t":1774396800,"v":14083780},{"t":1774483200,"v":13821688},{"t":1774569600,"v":14146500},{"t":1774656000,"v":12044129},{"t":1774742400,"v":12570443},{"t":1774828800,"v":13775402},{"t":1774915200,"v":13947873},{"t":1775001600,"v":13524308},{"t":1775088000,"v":13791369},{"t":1775174400,"v":12653064},{"t":1775260800,"v":12116579},{"t":1775347200,"v":11629825},{"t":1775433600,"v":12995224},{"t":1775520000,"v":14390118},{"t":1775606400,"v":13551820},{"t":1775692800,"v":14362856},{"t":1775779200,"v":13943840},{"t":1775865600,"v":13238651},{"t":1775952000,"v":13761051},{"t":1776038400,"v":15647019},{"t":1776124800,"v":16274631},{"t":1776211200,"v":17249607},{"t":1776297600,"v":15938531},{"t":1776384000,"v":15686847},{"t":1776470400,"v":15191006},{"t":1776556800,"v":13920300},{"t":1776643200,"v":14650946},{"t":1776729600,"v":16667295},{"t":1776816000,"v":15947038},{"t":1776902400,"v":15214949},{"t":1776988800,"v":15766977},{"t":1777075200,"v":14592523},{"t":1777161600,"v":14772061},{"t":1777248000,"v":13930351},{"t":1777334400,"v":12729733},{"t":1777420800,"v":13453063},{"t":1777507200,"v":12745479},{"t":1777593600,"v":13777190},{"t":1777680000,"v":12803590},{"t":1777766400,"v":12848331},{"t":1777852800,"v":14319179},{"t":1777939200,"v":13754425},{"t":1778025600,"v":14075729},{"t":1778112000,"v":14314408},{"t":1778198400,"v":14248273},{"t":1778284800,"v":12875952},{"t":1778371200,"v":12130870},{"t":1778457600,"v":13297182},{"t":1778544000,"v":13127926},{"t":1778630400,"v":14425989},{"t":1778716800,"v":14727969},{"t":1778803200,"v":14437850},{"t":1778889600,"v":12988280},{"t":1778976000,"v":12501705},{"t":1779062400,"v":13602107},{"t":1779148800,"v":13633509},{"t":1779235200,"v":13771301},{"t":1779321600,"v":14483242},{"t":1779408000,"v":15963575},{"t":1779494400,"v":13426901},{"t":1779580800,"v":12654259},{"t":1779667200,"v":13474185},{"t":1779753600,"v":13745653},{"t":1779840000,"v":14367896},{"t":1779926400,"v":14624204},{"t":1780012800,"v":14285402},{"t":1780099200,"v":13792850},{"t":1780185600,"v":14078169},{"t":1780272000,"v":16856772},{"t":1780358400,"v":16235899},{"t":1780444800,"v":15267818},{"t":1780531200,"v":15703998},{"t":1780617600,"v":16752920},{"t":1780704000,"v":13872526},{"t":1780790400,"v":14103768},{"t":1780876800,"v":14772942},{"t":1780963200,"v":14671802},{"t":1781049600,"v":14187018},{"t":1781136000,"v":14754312},{"t":1781222400,"v":14596714},{"t":1781308800,"v":13680508},{"t":1781395200,"v":14037867},{"t":1781481600,"v":14508722},{"t":1781568000,"v":14525431},{"t":1781654400,"v":15711974},{"t":1781740800,"v":15014898},{"t":1781827200,"v":12628508},{"t":1781913600,"v":12092803},{"t":1782000000,"v":11953516},{"t":1782086400,"v":13773359},{"t":1782172800,"v":13224468},{"t":1782259200,"v":14320600},{"t":1782345600,"v":13739352},{"t":1782432000,"v":14191998}]