[{"t":1584316800,"v":0.000104},{"t":1584403200,"v":0.000035},{"t":1584489600,"v":0.000394},{"t":1584576000,"v":0.002535},{"t":1584662400,"v":0.000856},{"t":1584748800,"v":null},{"t":1584835200,"v":0.000266},{"t":1584921600,"v":0.001447},{"t":1585008000,"v":0.000139},{"t":1585094400,"v":0.000313},{"t":1585180800,"v":0.000208},{"t":1585267200,"v":0.000949},{"t":1585353600,"v":0.000069},{"t":1585440000,"v":null},{"t":1585526400,"v":0.000012},{"t":1585612800,"v":0.000197},{"t":1585699200,"v":0.000313},{"t":1585785600,"v":0.000775},{"t":1585872000,"v":0.001042},{"t":1585958400,"v":0.000706},{"t":1586044800,"v":0.000093},{"t":1586131200,"v":0.000567},{"t":1586217600,"v":0.004398},{"t":1586304000,"v":0.008623},{"t":1586390400,"v":0.012454},{"t":1586476800,"v":0.004282},{"t":1586563200,"v":0.001829},{"t":1586649600,"v":0.00206},{"t":1586736000,"v":0.000787},{"t":1586822400,"v":0.000741},{"t":1586908800,"v":0.001169},{"t":1586995200,"v":0.000833},{"t":1587081600,"v":0.000359},{"t":1587168000,"v":0.008206},{"t":1587254400,"v":0.0011},{"t":1587340800,"v":0.00066},{"t":1587427200,"v":0.001701},{"t":1587513600,"v":0.001354},{"t":1587600000,"v":0.000775},{"t":1587686400,"v":0.000451},{"t":1587772800,"v":0.000833},{"t":1587859200,"v":0.007002},{"t":1587945600,"v":0.003252},{"t":1588032000,"v":0.001007},{"t":1588118400,"v":0.009271},{"t":1588204800,"v":0.000394},{"t":1588291200,"v":0.00037},{"t":1588377600,"v":0.000243},{"t":1588464000,"v":0.001748},{"t":1588550400,"v":0.010139},{"t":1588636800,"v":0.002523},{"t":1588723200,"v":0.001285},{"t":1588809600,"v":0.000799},{"t":1588896000,"v":0.000498},{"t":1588982400,"v":0.007616},{"t":1589068800,"v":0.000532},{"t":1589155200,"v":0.000602},{"t":1589241600,"v":0.002037},{"t":1589328000,"v":0.001019},{"t":1589414400,"v":0.000775},{"t":1589500800,"v":0.001204},{"t":1589587200,"v":0.00066},{"t":1589673600,"v":0.00184},{"t":1589760000,"v":0.000648},{"t":1589846400,"v":0.000949},{"t":1589932800,"v":0.00103},{"t":1590019200,"v":0.000822},{"t":1590105600,"v":0.00088},{"t":1590192000,"v":0.000347},{"t":1590278400,"v":0.000521},{"t":1590364800,"v":0.000405},{"t":1590451200,"v":0.000463},{"t":1590537600,"v":0.000162},{"t":1590624000,"v":0.000891},{"t":1590710400,"v":0.000903},{"t":1590796800,"v":0.00066},{"t":1590883200,"v":0.0011},{"t":1590969600,"v":0.000625},{"t":1591056000,"v":0.023958},{"t":1591142400,"v":0.009074},{"t":1591228800,"v":0.009549},{"t":1591315200,"v":0.003912},{"t":1591401600,"v":0.001481},{"t":1591488000,"v":0.001887},{"t":1591574400,"v":0.016366},{"t":1591660800,"v":0.002431},{"t":1591747200,"v":0.005475},{"t":1591833600,"v":0.002627},{"t":1591920000,"v":0.086667},{"t":1592006400,"v":0.032859},{"t":1592092800,"v":0.039965},{"t":1592179200,"v":0.008241},{"t":1592265600,"v":0.001354},{"t":1592352000,"v":0.000255},{"t":1592438400,"v":0.000579},{"t":1592524800,"v":0.000833},{"t":1592611200,"v":0.021308},{"t":1592697600,"v":0.017894},{"t":1592784000,"v":0.171192},{"t":1592870400,"v":0.011481},{"t":1592956800,"v":0.010035},{"t":1593043200,"v":0.000949},{"t":1593129600,"v":0.150671},{"t":1593216000,"v":0.007419},{"t":1593302400,"v":0.023137},{"t":1593388800,"v":0.010081},{"t":1593475200,"v":0.025451},{"t":1593561600,"v":0.000961},{"t":1593648000,"v":0.001285},{"t":1593734400,"v":0.000694},{"t":1593820800,"v":0.027685},{"t":1593907200,"v":0.010069},{"t":1593993600,"v":0.025856},{"t":1594080000,"v":0.016285},{"t":1594166400,"v":0.004097},{"t":1594252800,"v":0.002801},{"t":1594339200,"v":0.003125},{"t":1594425600,"v":0.030347},{"t":1594512000,"v":0.425671},{"t":1594598400,"v":0.121644},{"t":1594684800,"v":0.469873},{"t":1594771200,"v":0.00272},{"t":1594857600,"v":0.016123},{"t":1594944000,"v":0.04566},{"t":1595030400,"v":0.030012},{"t":1595116800,"v":3.362824},{"t":1595203200,"v":0.035347},{"t":1595289600,"v":3.288519},{"t":1595376000,"v":0.014769},{"t":1595462400,"v":12.881238},{"t":1595548800,"v":0.047662},{"t":1595635200,"v":0.079502},{"t":1595721600,"v":0.091667},{"t":1595808000,"v":0.081169},{"t":1595894400,"v":0.045266},{"t":1595980800,"v":0.000382},{"t":1596067200,"v":0.049063},{"t":1596153600,"v":null},{"t":1596240000,"v":0.008785},{"t":1596326400,"v":0.0364},{"t":1596412800,"v":0.088044},{"t":1596499200,"v":0.046319},{"t":1596585600,"v":0.023669},{"t":1596672000,"v":0.058785},{"t":1596758400,"v":0.04463},{"t":1596844800,"v":0.022431},{"t":1596931200,"v":0.047789},{"t":1597017600,"v":0.030255},{"t":1597104000,"v":0.014734},{"t":1597190400,"v":0.007604},{"t":1597276800,"v":0.04515},{"t":1597363200,"v":0.08228},{"t":1597449600,"v":0.054815},{"t":1597536000,"v":0.031065},{"t":1597622400,"v":0.051076},{"t":1597708800,"v":0.002488},{"t":1597795200,"v":0.012535},{"t":1597881600,"v":0.051331},{"t":1597968000,"v":0.114792},{"t":1598054400,"v":0.161238},{"t":1598140800,"v":0.541701},{"t":1598227200,"v":0.321273},{"t":1598313600,"v":0.574363},{"t":1598400000,"v":32.0975},{"t":1598486400,"v":51.659977},{"t":1598572800,"v":37.736968},{"t":1598659200,"v":38.247708},{"t":1598745600,"v":46.004479},{"t":1598832000,"v":41.160556},{"t":1598918400,"v":42.904387},{"t":1599004800,"v":51.964167},{"t":1599091200,"v":39.644363},{"t":1599177600,"v":48.462269},{"t":1599264000,"v":51.276701},{"t":1599350400,"v":60.857234},{"t":1599436800,"v":66.137361},{"t":1599523200,"v":61.57816},{"t":1599609600,"v":49.508449},{"t":1599696000,"v":37.651956},{"t":1599782400,"v":26.397766},{"t":1599868800,"v":33.122975},{"t":1599955200,"v":49.895625},{"t":1600041600,"v":51.694907},{"t":1600128000,"v":58.212824},{"t":1600214400,"v":74.79765},{"t":1600300800,"v":72.036227},{"t":1600387200,"v":74.619444},{"t":1600473600,"v":79.420289},{"t":1600560000,"v":85.745694},{"t":1600646400,"v":99.665231},{"t":1600732800,"v":88.053206},{"t":1600819200,"v":79.673021},{"t":1600905600,"v":72.209977},{"t":1600992000,"v":56.090718},{"t":1601078400,"v":55.358426},{"t":1601164800,"v":62.702905},{"t":1601251200,"v":74.417396},{"t":1601337600,"v":62.228681},{"t":1601424000,"v":49.635718},{"t":1601510400,"v":70.508542},{"t":1601596800,"v":62.059074},{"t":1601683200,"v":27.932257},{"t":1601769600,"v":54.238484},{"t":1601856000,"v":59.743704},{"t":1601942400,"v":73.71515},{"t":1602028800,"v":73.84544},{"t":1602115200,"v":79.18022},{"t":1602201600,"v":54.42066},{"t":1602288000,"v":58.230567},{"t":1602374400,"v":66.351331},{"t":1602460800,"v":69.273275},{"t":1602547200,"v":57.436192},{"t":1602633600,"v":37.07912},{"t":1602720000,"v":29.539444},{"t":1602806400,"v":30.385382},{"t":1602892800,"v":23.264201},{"t":1602979200,"v":19.141458},{"t":1603065600,"v":21.501262},{"t":1603152000,"v":54.486713},{"t":1603238400,"v":93.706157},{"t":1603324800,"v":103.403993},{"t":1603411200,"v":85.244919},{"t":1603497600,"v":73.812049},{"t":1603584000,"v":75.308102},{"t":1603670400,"v":98.645451},{"t":1603756800,"v":102.981007},{"t":1603843200,"v":106.305301},{"t":1603929600,"v":90.846713},{"t":1604016000,"v":101.369201},{"t":1604102400,"v":76.7039},{"t":1604188800,"v":66.513079},{"t":1604275200,"v":78.539734},{"t":1604361600,"v":70.507708},{"t":1604448000,"v":85.413507},{"t":1604534400,"v":100.928137},{"t":1604620800,"v":107.681979},{"t":1604707200,"v":114.567766},{"t":1604793600,"v":96.77625},{"t":1604880000,"v":96.876956},{"t":1604966400,"v":95.054086},{"t":1605052800,"v":94.756192},{"t":1605139200,"v":89.225394},{"t":1605225600,"v":97.14412},{"t":1605312000,"v":92.986829},{"t":1605398400,"v":98.424433},{"t":1605484800,"v":101.033762},{"t":1605571200,"v":105.374259},{"t":1605657600,"v":111.096644},{"t":1605744000,"v":95.274074},{"t":1605830400,"v":97.073843},{"t":1605916800,"v":101.032801},{"t":1606003200,"v":115.215683},{"t":1606089600,"v":108.892234},{"t":1606176000,"v":118.758171},{"t":1606262400,"v":99.685359},{"t":1606348800,"v":125.945046},{"t":1606435200,"v":109.097766},{"t":1606521600,"v":86.090081},{"t":1606608000,"v":87.867975},{"t":1606694400,"v":111.899988},{"t":1606780800,"v":120.726273},{"t":1606867200,"v":126.340116},{"t":1606953600,"v":128.55},{"t":1607040000,"v":89.705093},{"t":1607126400,"v":96.543426},{"t":1607212800,"v":38.40316},{"t":1607299200,"v":72.202998},{"t":1607385600,"v":159.554213},{"t":1607472000,"v":185.855266},{"t":1607558400,"v":178.638252},{"t":1607644800,"v":190.786586},{"t":1607731200,"v":173.81375},{"t":1607817600,"v":174.668148},{"t":1607904000,"v":173.409248},{"t":1607990400,"v":186.518461},{"t":1608076800,"v":203.079595},{"t":1608163200,"v":222.382824},{"t":1608249600,"v":183.329282},{"t":1608336000,"v":137.236123},{"t":1608422400,"v":158.943958},{"t":1608508800,"v":239.189086},{"t":1608595200,"v":249.46515},{"t":1608681600,"v":257.86537},{"t":1608768000,"v":272.93191},{"t":1608854400,"v":260.947222},{"t":1608940800,"v":263.725104},{"t":1609027200,"v":271.220671},{"t":1609113600,"v":275.664398},{"t":1609200000,"v":281.904572},{"t":1609286400,"v":268.533727},{"t":1609372800,"v":272.920648},{"t":1609459200,"v":267.43066},{"t":1609545600,"v":282.030405},{"t":1609632000,"v":297.675486},{"t":1609718400,"v":356.048831},{"t":1609804800,"v":380.642153},{"t":1609891200,"v":408.676655},{"t":1609977600,"v":414.178044},{"t":1610064000,"v":366.753634},{"t":1610150400,"v":337.511134},{"t":1610236800,"v":343.013079},{"t":1610323200,"v":407.165845},{"t":1610409600,"v":385.961644},{"t":1610496000,"v":296.437176},{"t":1610582400,"v":419.628704},{"t":1610668800,"v":63.847674},{"t":1610755200,"v":162.259074},{"t":1610841600,"v":389.720301},{"t":1610928000,"v":391.234699},{"t":1611014400,"v":392.811632},{"t":1611100800,"v":400.204873},{"t":1611187200,"v":400.807338},{"t":1611273600,"v":391.39669},{"t":1611360000,"v":374.817269},{"t":1611446400,"v":377.811227},{"t":1611532800,"v":394.039919},{"t":1611619200,"v":403.574259},{"t":1611705600,"v":355.741701},{"t":1611792000,"v":360.157593},{"t":1611878400,"v":387.657257},{"t":1611964800,"v":314.416933},{"t":1612051200,"v":344.817905},{"t":1612137600,"v":362.067488},{"t":1612224000,"v":385.439919},{"t":1612310400,"v":387.360833},{"t":1612396800,"v":423.793924},{"t":1612483200,"v":462.351331},{"t":1612569600,"v":445.682188},{"t":1612656000,"v":408.047269},{"t":1612742400,"v":388.080486},{"t":1612828800,"v":435.990949},{"t":1612915200,"v":475.476042},{"t":1613001600,"v":467.47338},{"t":1613088000,"v":436.7136},{"t":1613174400,"v":460.873553},{"t":1613260800,"v":456.210729},{"t":1613347200,"v":463.319711},{"t":1613433600,"v":409.435799},{"t":1613520000,"v":385.193981},{"t":1613606400,"v":427.322222},{"t":1613692800,"v":558.144375},{"t":1613779200,"v":652.300498},{"t":1613865600,"v":586.877095},{"t":1613952000,"v":343.231771},{"t":1614038400,"v":236.505602},{"t":1614124800,"v":455.427477},{"t":1614211200,"v":541.783137},{"t":1614297600,"v":444.519375},{"t":1614384000,"v":490.649954},{"t":1614470400,"v":458.498553},{"t":1614556800,"v":445.842894},{"t":1614643200,"v":384.275891},{"t":1614729600,"v":293.989514},{"t":1614816000,"v":318.14787},{"t":1614902400,"v":219.607118},{"t":1614988800,"v":303.777766},{"t":1615075200,"v":304.985521},{"t":1615161600,"v":333.100741},{"t":1615248000,"v":354.629757},{"t":1615334400,"v":318.28456},{"t":1615420800,"v":234.774363},{"t":1615507200,"v":228.479734},{"t":1615593600,"v":206.167141},{"t":1615680000,"v":207.286644},{"t":1615766400,"v":221.278299},{"t":1615852800,"v":209.870868},{"t":1615939200,"v":136.338762},{"t":1616025600,"v":110.723275},{"t":1616112000,"v":132.392697},{"t":1616198400,"v":135.24125},{"t":1616284800,"v":139.76963},{"t":1616371200,"v":201.211979},{"t":1616457600,"v":201.06478},{"t":1616544000,"v":190.63434},{"t":1616630400,"v":222.268229},{"t":1616716800,"v":201.410972},{"t":1616803200,"v":186.568495},{"t":1616889600,"v":176.538449},{"t":1616976000,"v":173.188403},{"t":1617062400,"v":164.451424},{"t":1617148800,"v":172.456481},{"t":1617235200,"v":155.770208},{"t":1617321600,"v":134.761968},{"t":1617408000,"v":147.675359},{"t":1617494400,"v":182.622338},{"t":1617580800,"v":178.843669},{"t":1617667200,"v":192.850185},{"t":1617753600,"v":209.615949},{"t":1617840000,"v":187.468102},{"t":1617926400,"v":182.12287},{"t":1618012800,"v":182.748947},{"t":1618099200,"v":173.262465},{"t":1618185600,"v":171.720035},{"t":1618272000,"v":175.404398},{"t":1618358400,"v":185.604907},{"t":1618444800,"v":176.856806},{"t":1618531200,"v":180.600903},{"t":1618617600,"v":172.505463},{"t":1618704000,"v":194.858646},{"t":1618790400,"v":183.257407},{"t":1618876800,"v":194.186725},{"t":1618963200,"v":215.810556},{"t":1619049600,"v":247.165069},{"t":1619136000,"v":241.717095},{"t":1619222400,"v":204.383762},{"t":1619308800,"v":207.699688},{"t":1619395200,"v":214.762523},{"t":1619481600,"v":186.876516},{"t":1619568000,"v":185.632419},{"t":1619654400,"v":176.239977},{"t":1619740800,"v":182.590683},{"t":1619827200,"v":185.173021},{"t":1619913600,"v":207.638113},{"t":1620000000,"v":203.092813},{"t":1620086400,"v":227.333611},{"t":1620172800,"v":205.666586},{"t":1620259200,"v":197.077269},{"t":1620345600,"v":190.591481},{"t":1620432000,"v":186.061863},{"t":1620518400,"v":180.202373},{"t":1620604800,"v":190.168067},{"t":1620691200,"v":172.846528},{"t":1620777600,"v":183.310671},{"t":1620864000,"v":193.426528},{"t":1620950400,"v":163.016308},{"t":1621036800,"v":167.68912},{"t":1621123200,"v":165.10625},{"t":1621209600,"v":178.768866},{"t":1621296000,"v":177.436921},{"t":1621382400,"v":218.381551},{"t":1621468800,"v":203.752419},{"t":1621555200,"v":225.271076},{"t":1621641600,"v":363.079711},{"t":1621728000,"v":392.579549},{"t":1621814400,"v":371.578148},{"t":1621900800,"v":195.261262},{"t":1621987200,"v":183.40316},{"t":1622073600,"v":161.610683},{"t":1622160000,"v":196.372141},{"t":1622246400,"v":183.386655},{"t":1622332800,"v":141.70603},{"t":1622419200,"v":163.761655},{"t":1622505600,"v":168.619259},{"t":1622592000,"v":157.185336},{"t":1622678400,"v":147.24934},{"t":1622764800,"v":156.14647},{"t":1622851200,"v":137.790683},{"t":1622937600,"v":105.561065},{"t":1623024000,"v":113.740266},{"t":1623110400,"v":130.065602},{"t":1623196800,"v":117.479965},{"t":1623283200,"v":110.932743},{"t":1623369600,"v":104.52103},{"t":1623456000,"v":108.109387},{"t":1623542400,"v":99.006088},{"t":1623628800,"v":100.649803},{"t":1623715200,"v":101.090694},{"t":1623801600,"v":99.478032},{"t":1623888000,"v":110.649005},{"t":1623974400,"v":119.60316},{"t":1624060800,"v":108.814236},{"t":1624147200,"v":115.105579},{"t":1624233600,"v":138.280313},{"t":1624320000,"v":143.579838},{"t":1624406400,"v":132.225162},{"t":1624492800,"v":121.435856},{"t":1624579200,"v":132.110752},{"t":1624665600,"v":130.521794},{"t":1624752000,"v":125.083449},{"t":1624838400,"v":120.384676},{"t":1624924800,"v":122.880012},{"t":1625011200,"v":130.132755},{"t":1625097600,"v":121.249132},{"t":1625184000,"v":115.159132},{"t":1625270400,"v":110.237373},{"t":1625356800,"v":111.327847},{"t":1625443200,"v":118.173021},{"t":1625529600,"v":120.629155},{"t":1625616000,"v":123.102211},{"t":1625702400,"v":129.739259},{"t":1625788800,"v":122.645451},{"t":1625875200,"v":115.484711},{"t":1625961600,"v":116.084201},{"t":1626048000,"v":120.16331},{"t":1626134400,"v":117.868588},{"t":1626220800,"v":124.617847},{"t":1626307200,"v":126.591412},{"t":1626393600,"v":123.729606},{"t":1626480000,"v":115.248843},{"t":1626566400,"v":116.075787},{"t":1626652800,"v":124.378889},{"t":1626739200,"v":131.517882},{"t":1626825600,"v":132.531308},{"t":1626912000,"v":137.128785},{"t":1626998400,"v":136.862836},{"t":1627084800,"v":134.582292},{"t":1627171200,"v":128.38044},{"t":1627257600,"v":146.354572},{"t":1627344000,"v":139.836181},{"t":1627430400,"v":149.972083},{"t":1627516800,"v":148.73544},{"t":1627603200,"v":175.443924},{"t":1627689600,"v":174.895301},{"t":1627776000,"v":178.751412},{"t":1627862400,"v":185.226343},{"t":1627948800,"v":197.264329},{"t":1628035200,"v":193.010347},{"t":1628121600,"v":183.143322},{"t":1628208000,"v":189.77294},{"t":1628294400,"v":196.769097},{"t":1628380800,"v":192.854016},{"t":1628467200,"v":191.456319},{"t":1628553600,"v":205.182789},{"t":1628640000,"v":208.395266},{"t":1628726400,"v":204.232917},{"t":1628812800,"v":202.406435},{"t":1628899200,"v":188.567755},{"t":1628985600,"v":170.002743},{"t":1629072000,"v":200.276539},{"t":1629158400,"v":190.971215},{"t":1629244800,"v":193.621273},{"t":1629331200,"v":190.327859},{"t":1629417600,"v":232.116238},{"t":1629504000,"v":241.938079},{"t":1629590400,"v":266.512917},{"t":1629676800,"v":241.701227},{"t":1629763200,"v":248.235359},{"t":1629849600,"v":236.598426},{"t":1629936000,"v":228.690856},{"t":1630022400,"v":213.051481},{"t":1630108800,"v":219.215116},{"t":1630195200,"v":205.074109},{"t":1630281600,"v":230.907234},{"t":1630368000,"v":230.868356},{"t":1630454400,"v":241.800613},{"t":1630540800,"v":223.605324},{"t":1630627200,"v":272.55434},{"t":1630713600,"v":270.542674},{"t":1630800000,"v":277.216539},{"t":1630886400,"v":266.230498},{"t":1630972800,"v":278.599965},{"t":1631059200,"v":285.70522},{"t":1631145600,"v":294.470567},{"t":1631232000,"v":294.814838},{"t":1631318400,"v":290.063449},{"t":1631404800,"v":283.905822},{"t":1631491200,"v":306.940324},{"t":1631577600,"v":152.511516},{"t":1631664000,"v":219.457477},{"t":1631750400,"v":332.833403},{"t":1631836800,"v":320.863947},{"t":1631923200,"v":285.367442},{"t":1632009600,"v":292.65662},{"t":1632096000,"v":339.496713},{"t":1632182400,"v":354.193819},{"t":1632268800,"v":361.271771},{"t":1632355200,"v":394.892269},{"t":1632441600,"v":430.032766},{"t":1632528000,"v":375.429711},{"t":1632614400,"v":395.266759},{"t":1632700800,"v":411.007662},{"t":1632787200,"v":398.900324},{"t":1632873600,"v":414.838484},{"t":1632960000,"v":408.204688},{"t":1633046400,"v":383.10228},{"t":1633132800,"v":376.460475},{"t":1633219200,"v":387.425266},{"t":1633305600,"v":404.406042},{"t":1633392000,"v":379.985833},{"t":1633478400,"v":382.766852},{"t":1633564800,"v":366.612975},{"t":1633651200,"v":388.271968},{"t":1633737600,"v":363.906667},{"t":1633824000,"v":354.789525},{"t":1633910400,"v":428.626817},{"t":1633996800,"v":464.022535},{"t":1634083200,"v":490.73287},{"t":1634169600,"v":496.423935},{"t":1634256000,"v":511.872662},{"t":1634342400,"v":472.904988},{"t":1634428800,"v":471.920683},{"t":1634515200,"v":505.96838},{"t":1634601600,"v":503.485231},{"t":1634688000,"v":490.328542},{"t":1634774400,"v":439.61287},{"t":1634860800,"v":443.527338},{"t":1634947200,"v":388.408275},{"t":1635033600,"v":422.707731},{"t":1635120000,"v":469.258935},{"t":1635206400,"v":519.560845},{"t":1635292800,"v":481.930208},{"t":1635379200,"v":527.155891},{"t":1635465600,"v":588.438345},{"t":1635552000,"v":548.365463},{"t":1635638400,"v":558.99588},{"t":1635724800,"v":564.987882},{"t":1635811200,"v":569.423183},{"t":1635897600,"v":578.095243},{"t":1635984000,"v":589.839907},{"t":1636070400,"v":594.906644},{"t":1636156800,"v":537.049456},{"t":1636243200,"v":535.701146},{"t":1636329600,"v":574.415637},{"t":1636416000,"v":580.643206},{"t":1636502400,"v":544.957836},{"t":1636588800,"v":600.0575},{"t":1636675200,"v":583.993009},{"t":1636761600,"v":603.757674},{"t":1636848000,"v":606.197674},{"t":1636934400,"v":657.539977},{"t":1637020800,"v":607.15037},{"t":1637107200,"v":628.360081},{"t":1637193600,"v":591.418113},{"t":1637280000,"v":625.608993},{"t":1637366400,"v":592.892419},{"t":1637452800,"v":583.793808},{"t":1637539200,"v":608.317685},{"t":1637625600,"v":514.247975},{"t":1637712000,"v":582.05103},{"t":1637798400,"v":607.385139},{"t":1637884800,"v":536.795509},{"t":1637971200,"v":590.845313},{"t":1638057600,"v":584.609977},{"t":1638144000,"v":574.102847},{"t":1638230400,"v":562.776377},{"t":1638316800,"v":543.896134},{"t":1638403200,"v":510.658449},{"t":1638489600,"v":553.524063},{"t":1638576000,"v":343.316215},{"t":1638662400,"v":462.945833},{"t":1638748800,"v":508.031308},{"t":1638835200,"v":494.325104},{"t":1638921600,"v":525.399317},{"t":1639008000,"v":477.213808},{"t":1639094400,"v":493.841481},{"t":1639180800,"v":444.576088},{"t":1639267200,"v":416.535787},{"t":1639353600,"v":314.920417},{"t":1639440000,"v":449.393137},{"t":1639526400,"v":593.752813},{"t":1639612800,"v":607.223796},{"t":1639699200,"v":548.407697},{"t":1639785600,"v":557.925058},{"t":1639872000,"v":551.457315},{"t":1639958400,"v":498.320046},{"t":1640044800,"v":586.557222},{"t":1640131200,"v":617.220637},{"t":1640217600,"v":651.13522},{"t":1640304000,"v":659.455197},{"t":1640390400,"v":646.087928},{"t":1640476800,"v":630.996424},{"t":1640563200,"v":605.263796},{"t":1640649600,"v":548.635938},{"t":1640736000,"v":497.015972},{"t":1640822400,"v":594.014792},{"t":1640908800,"v":573.589086},{"t":1640995200,"v":580.307662},{"t":1641081600,"v":573.849653},{"t":1641168000,"v":452.092882},{"t":1641254400,"v":551.61544},{"t":1641340800,"v":515.82},{"t":1641427200,"v":422.619942},{"t":1641513600,"v":206.672454},{"t":1641600000,"v":373.330394},{"t":1641686400,"v":467.381389},{"t":1641772800,"v":451.971238},{"t":1641859200,"v":553.107072},{"t":1641945600,"v":545.749456},{"t":1642032000,"v":557.102708},{"t":1642118400,"v":537.055544},{"t":1642204800,"v":529.282616},{"t":1642291200,"v":517.240289},{"t":1642377600,"v":471.100903},{"t":1642464000,"v":470.423322},{"t":1642550400,"v":455.057326},{"t":1642636800,"v":396.749444},{"t":1642723200,"v":142.47706},{"t":1642809600,"v":119.886817},{"t":1642896000,"v":500.159236},{"t":1642982400,"v":506.230023},{"t":1643068800,"v":587.186146},{"t":1643155200,"v":567.60081},{"t":1643241600,"v":553.393634},{"t":1643328000,"v":559.948484},{"t":1643414400,"v":527.296539},{"t":1643500800,"v":535.83662},{"t":1643587200,"v":548.321852},{"t":1643673600,"v":524.715556},{"t":1643760000,"v":474.199792},{"t":1643846400,"v":549.51022},{"t":1643932800,"v":555.251343},{"t":1644019200,"v":534.400532},{"t":1644105600,"v":543.822106},{"t":1644192000,"v":566.856343},{"t":1644278400,"v":546.175023},{"t":1644364800,"v":538.719248},{"t":1644451200,"v":518.281632},{"t":1644537600,"v":518.480903},{"t":1644624000,"v":476.992488},{"t":1644710400,"v":478.047465},{"t":1644796800,"v":528.387512},{"t":1644883200,"v":487.925451},{"t":1644969600,"v":533.430961},{"t":1645056000,"v":511.673912},{"t":1645142400,"v":502.77912},{"t":1645228800,"v":417.450718},{"t":1645315200,"v":343.491065},{"t":1645401600,"v":413.375451},{"t":1645488000,"v":440.861192},{"t":1645574400,"v":457.927731},{"t":1645660800,"v":340.093079},{"t":1645747200,"v":418.399144},{"t":1645833600,"v":479.908009},{"t":1645920000,"v":460.978438},{"t":1646006400,"v":429.72963},{"t":1646092800,"v":464.086782},{"t":1646179200,"v":452.974769},{"t":1646265600,"v":489.127951},{"t":1646352000,"v":470.177384},{"t":1646438400,"v":456.753634},{"t":1646524800,"v":463.653773},{"t":1646611200,"v":442.547083},{"t":1646697600,"v":480.16838},{"t":1646784000,"v":433.12669},{"t":1646870400,"v":317.561597},{"t":1646956800,"v":382.214294},{"t":1647043200,"v":434.721713},{"t":1647129600,"v":403.668229},{"t":1647216000,"v":441.895463},{"t":1647302400,"v":422.384826},{"t":1647388800,"v":409.779873},{"t":1647475200,"v":412.070694},{"t":1647561600,"v":382.702963},{"t":1647648000,"v":331.147465},{"t":1647734400,"v":325.776389},{"t":1647820800,"v":325.589884},{"t":1647907200,"v":332.002801},{"t":1647993600,"v":359.807928},{"t":1648080000,"v":281.592326},{"t":1648166400,"v":300.779583},{"t":1648252800,"v":316.232836},{"t":1648339200,"v":233.885579},{"t":1648425600,"v":291.409942},{"t":1648512000,"v":317.518738},{"t":1648598400,"v":302.791343},{"t":1648684800,"v":295.281748},{"t":1648771200,"v":211.795},{"t":1648857600,"v":188.953773},{"t":1648944000,"v":150.321563},{"t":1649030400,"v":163.056169},{"t":1649116800,"v":231.125567},{"t":1649203200,"v":141.054398},{"t":1649289600,"v":136.881458},{"t":1649376000,"v":117.86228},{"t":1649462400,"v":75.778843},{"t":1649548800,"v":135.026748},{"t":1649635200,"v":150.378669},{"t":1649721600,"v":140.296262},{"t":1649808000,"v":191.877303},{"t":1649894400,"v":240.825845},{"t":1649980800,"v":254.506609},{"t":1650067200,"v":210.337697},{"t":1650153600,"v":164.539063},{"t":1650240000,"v":131.718692},{"t":1650326400,"v":198.327963},{"t":1650412800,"v":207.345174},{"t":1650499200,"v":223.243368},{"t":1650585600,"v":223.787882},{"t":1650672000,"v":222.91537},{"t":1650758400,"v":176.000069},{"t":1650844800,"v":157.342245},{"t":1650931200,"v":144.134988},{"t":1651017600,"v":191.678171},{"t":1651104000,"v":195.994606},{"t":1651190400,"v":118.072824},{"t":1651276800,"v":96.896424},{"t":1651363200,"v":120.283889},{"t":1651449600,"v":210.376366},{"t":1651536000,"v":260.494977},{"t":1651622400,"v":292.844977},{"t":1651708800,"v":272.873299},{"t":1651795200,"v":230.856134},{"t":1651881600,"v":264.945359},{"t":1651968000,"v":249.718889},{"t":1652054400,"v":201.967639},{"t":1652140800,"v":157.47206},{"t":1652227200,"v":132.766736},{"t":1652313600,"v":104.980347},{"t":1652400000,"v":114.285394},{"t":1652486400,"v":180.692928},{"t":1652572800,"v":188.105949},{"t":1652659200,"v":176.862384},{"t":1652745600,"v":129.508553},{"t":1652832000,"v":175.603553},{"t":1652918400,"v":190.32309},{"t":1653004800,"v":185.648877},{"t":1653091200,"v":259.205775},{"t":1653177600,"v":258.206308},{"t":1653264000,"v":243.536296},{"t":1653350400,"v":229.872674},{"t":1653436800,"v":180.632558},{"t":1653523200,"v":207.284884},{"t":1653609600,"v":198.175926},{"t":1653696000,"v":217.918009},{"t":1653782400,"v":210.368218},{"t":1653868800,"v":232.370289},{"t":1653955200,"v":276.900012},{"t":1654041600,"v":261.354896},{"t":1654128000,"v":314.646435},{"t":1654214400,"v":327.374641},{"t":1654300800,"v":347.391551},{"t":1654387200,"v":277.842894},{"t":1654473600,"v":255.690532},{"t":1654560000,"v":317.127546},{"t":1654646400,"v":315.759664},{"t":1654732800,"v":271.254907},{"t":1654819200,"v":332.679074},{"t":1654905600,"v":318.522894},{"t":1654992000,"v":276.83559},{"t":1655078400,"v":215.631991},{"t":1655164800,"v":230.826331},{"t":1655251200,"v":275.254954},{"t":1655337600,"v":343.975972},{"t":1655424000,"v":388.815556},{"t":1655510400,"v":357.045463},{"t":1655596800,"v":386.413576},{"t":1655683200,"v":382.933183},{"t":1655769600,"v":430.890984},{"t":1655856000,"v":440.261042},{"t":1655942400,"v":418.052361},{"t":1656028800,"v":397.222558},{"t":1656115200,"v":384.891979},{"t":1656201600,"v":383.963229},{"t":1656288000,"v":419.150139},{"t":1656374400,"v":413.11287},{"t":1656460800,"v":416.910914},{"t":1656547200,"v":421.046725},{"t":1656633600,"v":401.355012},{"t":1656720000,"v":370.082234},{"t":1656806400,"v":292.110139},{"t":1656892800,"v":399.655787},{"t":1656979200,"v":403.651829},{"t":1657065600,"v":403.51235},{"t":1657152000,"v":385.721447},{"t":1657238400,"v":391.882234},{"t":1657324800,"v":446.954815},{"t":1657411200,"v":383.650081},{"t":1657497600,"v":430.333391},{"t":1657584000,"v":480.920498},{"t":1657670400,"v":462.270775},{"t":1657756800,"v":468.130567},{"t":1657843200,"v":410.498275},{"t":1657929600,"v":434.790278},{"t":1658016000,"v":419.234595},{"t":1658102400,"v":369.850579},{"t":1658188800,"v":393.558171},{"t":1658275200,"v":410.216655},{"t":1658361600,"v":438.845278},{"t":1658448000,"v":456.074201},{"t":1658534400,"v":445.406655},{"t":1658620800,"v":432.785324},{"t":1658707200,"v":406.17287},{"t":1658793600,"v":475.902002},{"t":1658880000,"v":465.355046},{"t":1658966400,"v":413.623935},{"t":1659052800,"v":442.408461},{"t":1659139200,"v":431.094201},{"t":1659225600,"v":432.762002},{"t":1659312000,"v":432.248079},{"t":1659398400,"v":446.293889},{"t":1659484800,"v":447.910208},{"t":1659571200,"v":425.524028},{"t":1659657600,"v":448.566516},{"t":1659744000,"v":437.797755},{"t":1659830400,"v":414.932766},{"t":1659916800,"v":475.212338},{"t":1660003200,"v":463.35537},{"t":1660089600,"v":380.268484},{"t":1660176000,"v":420.069433},{"t":1660262400,"v":431.351204},{"t":1660348800,"v":346.119479},{"t":1660435200,"v":376.228958},{"t":1660521600,"v":377.784363},{"t":1660608000,"v":407.079271},{"t":1660694400,"v":410.830787},{"t":1660780800,"v":403.141863},{"t":1660867200,"v":392.257859},{"t":1660953600,"v":364.441215},{"t":1661040000,"v":361.322442},{"t":1661126400,"v":435.102477},{"t":1661212800,"v":425.018565},{"t":1661299200,"v":429.717743},{"t":1661385600,"v":432.073519},{"t":1661472000,"v":371.591829},{"t":1661558400,"v":374.115231},{"t":1661644800,"v":339.150521},{"t":1661731200,"v":396.331447},{"t":1661817600,"v":387.728542},{"t":1661904000,"v":414.170822},{"t":1661990400,"v":381.194225},{"t":1662076800,"v":372.331343},{"t":1662163200,"v":342.08125},{"t":1662249600,"v":405.4311},{"t":1662336000,"v":418.662465},{"t":1662422400,"v":439.82463},{"t":1662508800,"v":382.689988},{"t":1662595200,"v":407.692836},{"t":1662681600,"v":410.330255},{"t":1662768000,"v":379.818472},{"t":1662854400,"v":401.906412},{"t":1662940800,"v":438.916331},{"t":1663027200,"v":420.901169},{"t":1663113600,"v":412.620579},{"t":1663200000,"v":385.982535},{"t":1663286400,"v":389.449583},{"t":1663372800,"v":381.805185},{"t":1663459200,"v":380.954757},{"t":1663545600,"v":390.96287},{"t":1663632000,"v":391.146678},{"t":1663718400,"v":340.3725},{"t":1663804800,"v":382.585556},{"t":1663891200,"v":369.7686},{"t":1663977600,"v":345.750613},{"t":1664064000,"v":333.612731},{"t":1664150400,"v":400.42603},{"t":1664236800,"v":378.3289},{"t":1664323200,"v":337.205266},{"t":1664409600,"v":343.732604},{"t":1664496000,"v":317.098623},{"t":1664582400,"v":204.041863},{"t":1664668800,"v":329.881829},{"t":1664755200,"v":359.699097},{"t":1664841600,"v":395.17897},{"t":1664928000,"v":348.056655},{"t":1665014400,"v":360.088796},{"t":1665100800,"v":373.81022},{"t":1665187200,"v":331.922095},{"t":1665273600,"v":377.15684},{"t":1665360000,"v":410.025567},{"t":1665446400,"v":359.602326},{"t":1665532800,"v":315.849225},{"t":1665619200,"v":305.334375},{"t":1665705600,"v":283.267014},{"t":1665792000,"v":229.129144},{"t":1665878400,"v":237.922789},{"t":1665964800,"v":255.859722},{"t":1666051200,"v":270.714016},{"t":1666137600,"v":274.070706},{"t":1666224000,"v":310.345532},{"t":1666310400,"v":272.811505},{"t":1666396800,"v":222.636377},{"t":1666483200,"v":244.514745},{"t":1666569600,"v":288.644039},{"t":1666656000,"v":289.484537},{"t":1666742400,"v":294.2239},{"t":1666828800,"v":310.41772},{"t":1666915200,"v":300.573484},{"t":1667001600,"v":236.964803},{"t":1667088000,"v":270.864329},{"t":1667174400,"v":302.788368},{"t":1667260800,"v":303.708519},{"t":1667347200,"v":285.186238},{"t":1667433600,"v":290.799294},{"t":1667520000,"v":299.898831},{"t":1667606400,"v":271.784988},{"t":1667692800,"v":276.202083},{"t":1667779200,"v":310.60213},{"t":1667865600,"v":260.230961},{"t":1667952000,"v":168.483576},{"t":1668038400,"v":200.7111},{"t":1668124800,"v":237.862326},{"t":1668211200,"v":214.48963},{"t":1668297600,"v":198.33125},{"t":1668384000,"v":209.781678},{"t":1668470400,"v":219.457928},{"t":1668556800,"v":211.464132},{"t":1668643200,"v":219.191528},{"t":1668729600,"v":217.745116},{"t":1668816000,"v":199.124248},{"t":1668902400,"v":190.309317},{"t":1668988800,"v":225.623067},{"t":1669075200,"v":240.920833},{"t":1669161600,"v":237.746285},{"t":1669248000,"v":229.846539},{"t":1669334400,"v":226.143194},{"t":1669420800,"v":210.556968},{"t":1669507200,"v":204.908785},{"t":1669593600,"v":237.854699},{"t":1669680000,"v":222.86897},{"t":1669766400,"v":227.770058},{"t":1669852800,"v":229.010509},{"t":1669939200,"v":224.380301},{"t":1670025600,"v":193.308322},{"t":1670112000,"v":183.645266},{"t":1670198400,"v":209.36397},{"t":1670284800,"v":202.900532},{"t":1670371200,"v":217.625023},{"t":1670457600,"v":210.7936},{"t":1670544000,"v":211.275046},{"t":1670630400,"v":188.659502},{"t":1670716800,"v":192.988044},{"t":1670803200,"v":218.161736},{"t":1670889600,"v":227.316806},{"t":1670976000,"v":226.084468},{"t":1671062400,"v":253.97669},{"t":1671148800,"v":232.446319},{"t":1671235200,"v":211.512824},{"t":1671321600,"v":201.700741},{"t":1671408000,"v":232.484896},{"t":1671494400,"v":235.29765},{"t":1671580800,"v":236.081123},{"t":1671667200,"v":228.77213},{"t":1671753600,"v":230.289745},{"t":1671840000,"v":215.862847},{"t":1671926400,"v":218.071829},{"t":1672012800,"v":222.442431},{"t":1672099200,"v":230.249664},{"t":1672185600,"v":233.354329},{"t":1672272000,"v":232.352685},{"t":1672358400,"v":242.355359},{"t":1672444800,"v":219.802963},{"t":1672531200,"v":213.825995},{"t":1672617600,"v":236.125289},{"t":1672704000,"v":258.746898},{"t":1672790400,"v":230.732176},{"t":1672876800,"v":206.374213},{"t":1672963200,"v":206.78331},{"t":1673049600,"v":197.034421},{"t":1673136000,"v":191.323229},{"t":1673222400,"v":203.768264},{"t":1673308800,"v":197.60191},{"t":1673395200,"v":196.405509},{"t":1673481600,"v":197.353958},{"t":1673568000,"v":213.500833},{"t":1673654400,"v":186.649942},{"t":1673740800,"v":179.270799},{"t":1673827200,"v":192.018785},{"t":1673913600,"v":198.219641},{"t":1674000000,"v":199.639653},{"t":1674086400,"v":201.422037},{"t":1674172800,"v":218.370278},{"t":1674259200,"v":190.352569},{"t":1674345600,"v":188.255914},{"t":1674432000,"v":201.705833},{"t":1674518400,"v":220.030394},{"t":1674604800,"v":223.543275},{"t":1674691200,"v":202.327674},{"t":1674777600,"v":212.380671},{"t":1674864000,"v":201.313796},{"t":1674950400,"v":193.890775},{"t":1675036800,"v":215.79478},{"t":1675123200,"v":208.992662},{"t":1675209600,"v":192.588484},{"t":1675296000,"v":196.3764},{"t":1675382400,"v":234.003241},{"t":1675468800,"v":210.363044},{"t":1675555200,"v":191.419329},{"t":1675641600,"v":219.19125},{"t":1675728000,"v":195.644201},{"t":1675814400,"v":225.066111},{"t":1675900800,"v":224.918669},{"t":1675987200,"v":223.098368},{"t":1676073600,"v":187.835613},{"t":1676160000,"v":204.85765},{"t":1676246400,"v":212.476076},{"t":1676332800,"v":211.286551},{"t":1676419200,"v":213.584016},{"t":1676505600,"v":224.141713},{"t":1676592000,"v":206.925961},{"t":1676678400,"v":199.214722},{"t":1676764800,"v":197.651273},{"t":1676851200,"v":218.9786},{"t":1676937600,"v":212.420938},{"t":1677024000,"v":218.029907},{"t":1677110400,"v":204.720833},{"t":1677196800,"v":212.541586},{"t":1677283200,"v":45.63015},{"t":1677369600,"v":173.86831},{"t":1677456000,"v":239.607616},{"t":1677542400,"v":244.744722},{"t":1677628800,"v":243.633877},{"t":1677715200,"v":246.514942},{"t":1677801600,"v":242.657928},{"t":1677888000,"v":223.348148},{"t":1677974400,"v":219.812384},{"t":1678060800,"v":238.210833},{"t":1678147200,"v":239.659317},{"t":1678233600,"v":255.964259},{"t":1678320000,"v":246.046412},{"t":1678406400,"v":258.547801},{"t":1678492800,"v":195.406354},{"t":1678579200,"v":211.354803},{"t":1678665600,"v":237.174421},{"t":1678752000,"v":231.687558},{"t":1678838400,"v":240.325359},{"t":1678924800,"v":254.092431},{"t":1679011200,"v":245.417546},{"t":1679097600,"v":231.772072},{"t":1679184000,"v":234.926632},{"t":1679270400,"v":258.040637},{"t":1679356800,"v":297.307766},{"t":1679443200,"v":292.78456},{"t":1679529600,"v":311.278137},{"t":1679616000,"v":322.706354},{"t":1679702400,"v":322.593623},{"t":1679788800,"v":296.55941},{"t":1679875200,"v":333.546667},{"t":1679961600,"v":324.075428},{"t":1680048000,"v":324.940451},{"t":1680134400,"v":326.525359},{"t":1680220800,"v":343.042766},{"t":1680307200,"v":315.576736},{"t":1680393600,"v":314.811481},{"t":1680480000,"v":342.204769},{"t":1680566400,"v":315.741829},{"t":1680652800,"v":324.098715},{"t":1680739200,"v":304.973472},{"t":1680825600,"v":297.195069},{"t":1680912000,"v":306.318391},{"t":1680998400,"v":304.483623},{"t":1681084800,"v":298.11647},{"t":1681171200,"v":304.198924},{"t":1681257600,"v":319.434363},{"t":1681344000,"v":333.934282},{"t":1681430400,"v":327.789433},{"t":1681516800,"v":294.480475},{"t":1681603200,"v":307.269028},{"t":1681689600,"v":341.835231},{"t":1681776000,"v":324.891447},{"t":1681862400,"v":290.263067},{"t":1681948800,"v":300.232731},{"t":1682035200,"v":282.154873},{"t":1682121600,"v":270.681262},{"t":1682208000,"v":279.671736},{"t":1682294400,"v":292.585868},{"t":1682380800,"v":276.372581},{"t":1682467200,"v":286.510961},{"t":1682553600,"v":294.66537},{"t":1682640000,"v":300.037199},{"t":1682726400,"v":272.607535},{"t":1682812800,"v":287.550845},{"t":1682899200,"v":289.36338},{"t":1682985600,"v":289.257569},{"t":1683072000,"v":299.99978},{"t":1683158400,"v":295.810475},{"t":1683244800,"v":305.012616},{"t":1683331200,"v":281.907546},{"t":1683417600,"v":269.424942},{"t":1683504000,"v":281.324005},{"t":1683590400,"v":302.006308},{"t":1683676800,"v":296.22765},{"t":1683763200,"v":301.213738},{"t":1683849600,"v":302.114734},{"t":1683936000,"v":267.576111},{"t":1684022400,"v":289.609792},{"t":1684108800,"v":312.046968},{"t":1684195200,"v":277.18066},{"t":1684281600,"v":268.622384},{"t":1684368000,"v":266.448032},{"t":1684454400,"v":248.56662},{"t":1684540800,"v":228.131123},{"t":1684627200,"v":225.781076},{"t":1684713600,"v":230.351505},{"t":1684800000,"v":243.580521},{"t":1684886400,"v":257.872928},{"t":1684972800,"v":241.272153},{"t":1685059200,"v":239.472396},{"t":1685145600,"v":229.809676},{"t":1685232000,"v":220.735127},{"t":1685318400,"v":226.930324},{"t":1685404800,"v":251.089757},{"t":1685491200,"v":279.00941},{"t":1685577600,"v":285.656644},{"t":1685664000,"v":242.787882},{"t":1685750400,"v":249.38272},{"t":1685836800,"v":245.95588},{"t":1685923200,"v":280.451377},{"t":1686009600,"v":253.720903},{"t":1686096000,"v":271.43919},{"t":1686182400,"v":268.260949},{"t":1686268800,"v":266.921713},{"t":1686355200,"v":241.499919},{"t":1686441600,"v":278.542465},{"t":1686528000,"v":305.102257},{"t":1686614400,"v":262.452477},{"t":1686700800,"v":273.757801},{"t":1686787200,"v":287.159618},{"t":1686873600,"v":286.588021},{"t":1686960000,"v":281.14985},{"t":1687046400,"v":272.641817},{"t":1687132800,"v":283.453623},{"t":1687219200,"v":293.371736},{"t":1687305600,"v":299.970197},{"t":1687392000,"v":295.564132},{"t":1687478400,"v":292.611331},{"t":1687564800,"v":273.791505},{"t":1687651200,"v":271.925486},{"t":1687737600,"v":290.880116},{"t":1687824000,"v":263.533009},{"t":1687910400,"v":249.670162},{"t":1687996800,"v":226.987234},{"t":1688083200,"v":243.16235},{"t":1688169600,"v":222.186875},{"t":1688256000,"v":234.620127},{"t":1688342400,"v":247.557697},{"t":1688428800,"v":226.865243},{"t":1688515200,"v":208.953623},{"t":1688601600,"v":216.386181},{"t":1688688000,"v":204.574294},{"t":1688774400,"v":179.789329},{"t":1688860800,"v":182.804491},{"t":1688947200,"v":197.598947},{"t":1689033600,"v":190.657083},{"t":1689120000,"v":186.271505},{"t":1689206400,"v":211.033634},{"t":1689292800,"v":212.942627},{"t":1689379200,"v":189.133935},{"t":1689465600,"v":188.950046},{"t":1689552000,"v":213.242164},{"t":1689638400,"v":222.819468},{"t":1689724800,"v":222.601597},{"t":1689811200,"v":231.459167},{"t":1689897600,"v":225.244155},{"t":1689984000,"v":201.971505},{"t":1690070400,"v":204.865718},{"t":1690156800,"v":221.902118},{"t":1690243200,"v":217.015984},{"t":1690329600,"v":217.870255},{"t":1690416000,"v":189.895197},{"t":1690502400,"v":184.405706},{"t":1690588800,"v":173.933588},{"t":1690675200,"v":169.557963},{"t":1690761600,"v":189.549363},{"t":1690848000,"v":196.741991},{"t":1690934400,"v":193.016956},{"t":1691020800,"v":189.363889},{"t":1691107200,"v":185.664132},{"t":1691193600,"v":176.839977},{"t":1691280000,"v":177.070579},{"t":1691366400,"v":195.381597},{"t":1691452800,"v":189.531516},{"t":1691539200,"v":191.235683},{"t":1691625600,"v":182.706007},{"t":1691712000,"v":186.055648},{"t":1691798400,"v":161.228588},{"t":1691884800,"v":163.658171},{"t":1691971200,"v":178.914294},{"t":1692057600,"v":176.357176},{"t":1692144000,"v":195.842477},{"t":1692230400,"v":188.948356},{"t":1692316800,"v":192.719803},{"t":1692403200,"v":169.378588},{"t":1692489600,"v":171.258426},{"t":1692576000,"v":181.233449},{"t":1692662400,"v":191.567164},{"t":1692748800,"v":197.521829},{"t":1692835200,"v":182.379248},{"t":1692921600,"v":177.887234},{"t":1693008000,"v":158.447257},{"t":1693094400,"v":164.592963},{"t":1693180800,"v":177.583299},{"t":1693267200,"v":187.860324},{"t":1693353600,"v":181.279097},{"t":1693440000,"v":189.004641},{"t":1693526400,"v":182.389965},{"t":1693612800,"v":168.381227},{"t":1693699200,"v":168.994583},{"t":1693785600,"v":180.873032},{"t":1693872000,"v":188.64037},{"t":1693958400,"v":189.936829},{"t":1694044800,"v":185.612894},{"t":1694131200,"v":183.824468},{"t":1694217600,"v":173.087234},{"t":1694304000,"v":176.677951},{"t":1694390400,"v":196.764248},{"t":1694476800,"v":196.912442},{"t":1694563200,"v":215.043808},{"t":1694649600,"v":183.099664},{"t":1694736000,"v":183.17191},{"t":1694822400,"v":160.263785},{"t":1694908800,"v":175.474884},{"t":1694995200,"v":187.879942},{"t":1695081600,"v":183.813623},{"t":1695168000,"v":195.230359},{"t":1695254400,"v":183.615567},{"t":1695340800,"v":168.295405},{"t":1695427200,"v":147.881539},{"t":1695513600,"v":157.117188},{"t":1695600000,"v":175.258009},{"t":1695686400,"v":174.709028},{"t":1695772800,"v":175.981065},{"t":1695859200,"v":169.795822},{"t":1695945600,"v":174.677986},{"t":1696032000,"v":163.661204},{"t":1696118400,"v":170.037905},{"t":1696204800,"v":188.034074},{"t":1696291200,"v":182.877778},{"t":1696377600,"v":192.700544},{"t":1696464000,"v":183.930231},{"t":1696550400,"v":182.488808},{"t":1696636800,"v":173.461667},{"t":1696723200,"v":176.854248},{"t":1696809600,"v":209.066377},{"t":1696896000,"v":210.509016},{"t":1696982400,"v":225.977708},{"t":1697068800,"v":199.190995},{"t":1697155200,"v":195.316806},{"t":1697241600,"v":183.666574},{"t":1697328000,"v":188.085833},{"t":1697414400,"v":212.310394},{"t":1697500800,"v":207.475405},{"t":1697587200,"v":204.794676},{"t":1697673600,"v":210.208391},{"t":1697760000,"v":207.333819},{"t":1697846400,"v":195.2761},{"t":1697932800,"v":193.932604},{"t":1698019200,"v":231.090231},{"t":1698105600,"v":221.213252},{"t":1698192000,"v":203.618657},{"t":1698278400,"v":198.348762},{"t":1698364800,"v":198.398877},{"t":1698451200,"v":181.238866},{"t":1698537600,"v":183.12434},{"t":1698624000,"v":208.603241},{"t":1698710400,"v":205.901076},{"t":1698796800,"v":219.542025},{"t":1698883200,"v":225.820116},{"t":1698969600,"v":224.471586},{"t":1699056000,"v":204.585023},{"t":1699142400,"v":204.126632},{"t":1699228800,"v":216.700926},{"t":1699315200,"v":220.06},{"t":1699401600,"v":227.165243},{"t":1699488000,"v":231.189826},{"t":1699574400,"v":232.968947},{"t":1699660800,"v":222.554387},{"t":1699747200,"v":216.166956},{"t":1699833600,"v":230.661319},{"t":1699920000,"v":218.31456},{"t":1700006400,"v":227.252211},{"t":1700092800,"v":237.360486},{"t":1700179200,"v":234.542662},{"t":1700265600,"v":217.707546},{"t":1700352000,"v":206.073368},{"t":1700438400,"v":231.991551},{"t":1700524800,"v":239.609468},{"t":1700611200,"v":257.5511},{"t":1700697600,"v":244.170694},{"t":1700784000,"v":597.512951},{"t":1700870400,"v":238.765532},{"t":1700956800,"v":228.261273},{"t":1701043200,"v":246.267442},{"t":1701129600,"v":229.698252},{"t":1701216000,"v":244.480683},{"t":1701302400,"v":233.586829},{"t":1701388800,"v":232.315475},{"t":1701475200,"v":216.508519},{"t":1701561600,"v":217.752014},{"t":1701648000,"v":237.790324},{"t":1701734400,"v":255.515116},{"t":1701820800,"v":263.192153},{"t":1701907200,"v":250.581701},{"t":1701993600,"v":268.159074},{"t":1702080000,"v":260.647593},{"t":1702166400,"v":259.668345},{"t":1702252800,"v":265.945625},{"t":1702339200,"v":279.466458},{"t":1702425600,"v":272.438854},{"t":1702512000,"v":298.120382},{"t":1702598400,"v":298.598461},{"t":1702684800,"v":295.003553},{"t":1702771200,"v":285.368391},{"t":1702857600,"v":265.875741},{"t":1702944000,"v":299.470394},{"t":1703030400,"v":300.014433},{"t":1703116800,"v":286.884919},{"t":1703203200,"v":310.144167},{"t":1703289600,"v":275.866609},{"t":1703376000,"v":279.612766},{"t":1703462400,"v":273.082488},{"t":1703548800,"v":267.373507},{"t":1703635200,"v":278.532245},{"t":1703721600,"v":286.143634},{"t":1703808000,"v":284.305093},{"t":1703894400,"v":285.124028},{"t":1703980800,"v":274.447778},{"t":1704067200,"v":268.768542},{"t":1704153600,"v":288.785613},{"t":1704240000,"v":291.184109},{"t":1704326400,"v":293.43147},{"t":1704412800,"v":287.937523},{"t":1704499200,"v":278.926817},{"t":1704585600,"v":283.007326},{"t":1704672000,"v":281.427963},{"t":1704758400,"v":274.110081},{"t":1704844800,"v":264.174826},{"t":1704931200,"v":266.744595},{"t":1705017600,"v":246.489838},{"t":1705104000,"v":263.648877},{"t":1705190400,"v":241.600012},{"t":1705276800,"v":264.182396},{"t":1705363200,"v":263.437002},{"t":1705449600,"v":261.279537},{"t":1705536000,"v":258.047627},{"t":1705622400,"v":276.450174},{"t":1705708800,"v":264.780926},{"t":1705795200,"v":272.581088},{"t":1705881600,"v":271.121308},{"t":1705968000,"v":281.781863},{"t":1706054400,"v":322.660532},{"t":1706140800,"v":317.182882},{"t":1706227200,"v":305.444734},{"t":1706313600,"v":307.329884},{"t":1706400000,"v":291.435162},{"t":1706486400,"v":296.297211},{"t":1706572800,"v":305.295162},{"t":1706659200,"v":300.298646},{"t":1706745600,"v":288.50235},{"t":1706832000,"v":331.54162},{"t":1706918400,"v":378.565243},{"t":1707004800,"v":314.020463},{"t":1707091200,"v":357.704977},{"t":1707177600,"v":256.881285},{"t":1707264000,"v":348.74684},{"t":1707350400,"v":361.513958},{"t":1707436800,"v":345.34963},{"t":1707523200,"v":342.208819},{"t":1707609600,"v":335.764387},{"t":1707696000,"v":327.79765},{"t":1707782400,"v":338.022072},{"t":1707868800,"v":355.935729},{"t":1707955200,"v":343.250174},{"t":1708041600,"v":358.199514},{"t":1708128000,"v":335.66088},{"t":1708214400,"v":333.992905},{"t":1708300800,"v":348.902488},{"t":1708387200,"v":367.483252},{"t":1708473600,"v":373.927778},{"t":1708560000,"v":375.608623},{"t":1708646400,"v":368.354838},{"t":1708732800,"v":362.477697},{"t":1708819200,"v":325.848924},{"t":1708905600,"v":390.54213},{"t":1708992000,"v":355.006632},{"t":1709078400,"v":341.383843},{"t":1709164800,"v":330.744861},{"t":1709251200,"v":324.049306},{"t":1709337600,"v":328.76434},{"t":1709424000,"v":304.292859},{"t":1709510400,"v":277.169005},{"t":1709596800,"v":243.953704},{"t":1709683200,"v":263.604155},{"t":1709769600,"v":279.28515},{"t":1709856000,"v":299.361053},{"t":1709942400,"v":294.727222},{"t":1710028800,"v":291.129421},{"t":1710115200,"v":280.634236},{"t":1710201600,"v":287.895058},{"t":1710288000,"v":274.929838},{"t":1710374400,"v":278.68588},{"t":1710460800,"v":286.089363},{"t":1710547200,"v":270.423611},{"t":1710633600,"v":275.531771},{"t":1710720000,"v":307.184352},{"t":1710806400,"v":271.212384},{"t":1710892800,"v":285.905532},{"t":1710979200,"v":289.176574},{"t":1711065600,"v":311.103993},{"t":1711152000,"v":300.724433},{"t":1711238400,"v":307.49515},{"t":1711324800,"v":326.102743},{"t":1711411200,"v":321.528981},{"t":1711497600,"v":323.695961},{"t":1711584000,"v":338.091806},{"t":1711670400,"v":324.902106},{"t":1711756800,"v":289.765243},{"t":1711843200,"v":270.722407},{"t":1711929600,"v":264.479965},{"t":1712016000,"v":273.386516},{"t":1712102400,"v":261.449803},{"t":1712188800,"v":233.115347},{"t":1712275200,"v":246.695394},{"t":1712361600,"v":297.292894},{"t":1712448000,"v":319.602488},{"t":1712534400,"v":339.577234},{"t":1712620800,"v":421.847616},{"t":1712707200,"v":431.257384},{"t":1712793600,"v":456.435451},{"t":1712880000,"v":436.553576},{"t":1712966400,"v":351.022072},{"t":1713052800,"v":345.328218},{"t":1713139200,"v":352.752199},{"t":1713225600,"v":304.424074},{"t":1713312000,"v":254.04169},{"t":1713398400,"v":233.627546},{"t":1713484800,"v":214.214387},{"t":1713571200,"v":238.765336},{"t":1713657600,"v":265.591806},{"t":1713744000,"v":252.102326},{"t":1713830400,"v":274.104977},{"t":1713916800,"v":361.495602},{"t":1714003200,"v":369.886319},{"t":1714089600,"v":356.087558},{"t":1714176000,"v":327.55522},{"t":1714262400,"v":296.05088},{"t":1714348800,"v":284.151169},{"t":1714435200,"v":307.570718},{"t":1714521600,"v":317.099988},{"t":1714608000,"v":300.023032},{"t":1714694400,"v":322.689213},{"t":1714780800,"v":319.172616},{"t":1714867200,"v":331.252593},{"t":1714953600,"v":339.064086},{"t":1715040000,"v":323.75169},{"t":1715126400,"v":342.093773},{"t":1715212800,"v":350.476597},{"t":1715299200,"v":364.795289},{"t":1715385600,"v":363.084155},{"t":1715472000,"v":353.171713},{"t":1715558400,"v":326.188762},{"t":1715644800,"v":302.876852},{"t":1715731200,"v":316.461528},{"t":1715817600,"v":330.509028},{"t":1715904000,"v":351.084398},{"t":1715990400,"v":360.766678},{"t":1716076800,"v":386.563414},{"t":1716163200,"v":334.672778},{"t":1716249600,"v":373.493889},{"t":1716336000,"v":354.870475},{"t":1716422400,"v":356.735637},{"t":1716508800,"v":370.193588},{"t":1716595200,"v":371.893438},{"t":1716681600,"v":356.083796},{"t":1716768000,"v":355.864178},{"t":1716854400,"v":385.126655},{"t":1716940800,"v":347.535694},{"t":1717027200,"v":361.693472},{"t":1717113600,"v":356.6825},{"t":1717200000,"v":380.137373},{"t":1717286400,"v":360.676563},{"t":1717372800,"v":352.295521},{"t":1717459200,"v":384.612824},{"t":1717545600,"v":392.300544},{"t":1717632000,"v":393.266898},{"t":1717718400,"v":375.984803},{"t":1717804800,"v":379.337674},{"t":1717891200,"v":358.689468},{"t":1717977600,"v":406.335185},{"t":1718064000,"v":393.253044},{"t":1718150400,"v":422.417431},{"t":1718236800,"v":444.612535},{"t":1718323200,"v":438.01434},{"t":1718409600,"v":442.387616},{"t":1718496000,"v":449.7525},{"t":1718582400,"v":446.328356},{"t":1718668800,"v":410.806956},{"t":1718755200,"v":434.830856},{"t":1718841600,"v":427.879502},{"t":1718928000,"v":433.331192},{"t":1719014400,"v":430.180185},{"t":1719100800,"v":445.927025},{"t":1719187200,"v":450.949815},{"t":1719273600,"v":450.753866},{"t":1719360000,"v":485.464039},{"t":1719446400,"v":455.628947},{"t":1719532800,"v":500.091713},{"t":1719619200,"v":505.588542},{"t":1719705600,"v":508.489375},{"t":1719792000,"v":492.61294},{"t":1719878400,"v":509.695139},{"t":1719964800,"v":507.448588},{"t":1720051200,"v":510.704421},{"t":1720137600,"v":500.577257},{"t":1720224000,"v":508.30338},{"t":1720310400,"v":520.025359},{"t":1720396800,"v":499.328287},{"t":1720483200,"v":520.825891},{"t":1720569600,"v":547.489734},{"t":1720656000,"v":550.405081},{"t":1720742400,"v":526.788981},{"t":1720828800,"v":518.309352},{"t":1720915200,"v":531.919757},{"t":1721001600,"v":521.641979},{"t":1721088000,"v":538.936597},{"t":1721174400,"v":477.842523},{"t":1721260800,"v":499.649063},{"t":1721347200,"v":486.965023},{"t":1721433600,"v":523.4911},{"t":1721520000,"v":496.2314},{"t":1721606400,"v":508.386319},{"t":1721692800,"v":504.380231},{"t":1721779200,"v":515.336516},{"t":1721865600,"v":541.949722},{"t":1721952000,"v":520.896852},{"t":1722038400,"v":511.258044},{"t":1722124800,"v":466.162569},{"t":1722211200,"v":513.267639},{"t":1722297600,"v":524.819433},{"t":1722384000,"v":468.387269},{"t":1722470400,"v":440.702836},{"t":1722556800,"v":427.782581},{"t":1722643200,"v":436.224306},{"t":1722729600,"v":434.622419},{"t":1722816000,"v":360.547326},{"t":1722902400,"v":394.035498},{"t":1722988800,"v":386.494653},{"t":1723075200,"v":410.531586},{"t":1723161600,"v":439.468738},{"t":1723248000,"v":438.880718},{"t":1723334400,"v":420.203669},{"t":1723420800,"v":456.207002},{"t":1723507200,"v":437.472431},{"t":1723593600,"v":462.722894},{"t":1723680000,"v":440.987083},{"t":1723766400,"v":449.144097},{"t":1723852800,"v":428.881354},{"t":1723939200,"v":409.711655},{"t":1724025600,"v":396.310532},{"t":1724112000,"v":423.463519},{"t":1724198400,"v":417.003924},{"t":1724284800,"v":401.320752},{"t":1724371200,"v":408.697836},{"t":1724457600,"v":416.735382},{"t":1724544000,"v":382.645729},{"t":1724630400,"v":394.35735},{"t":1724716800,"v":386.310394},{"t":1724803200,"v":374.220162},{"t":1724889600,"v":393.610914},{"t":1724976000,"v":385.527049},{"t":1725062400,"v":345.616366},{"t":1725148800,"v":341.764907},{"t":1725235200,"v":399.074155},{"t":1725321600,"v":406.170706},{"t":1725408000,"v":416.015532},{"t":1725494400,"v":423.465451},{"t":1725580800,"v":435.73794},{"t":1725667200,"v":406.523032},{"t":1725753600,"v":384.037095},{"t":1725840000,"v":467.706863},{"t":1725926400,"v":465.338148},{"t":1726012800,"v":444.150903},{"t":1726099200,"v":434.188611},{"t":1726185600,"v":412.181528},{"t":1726272000,"v":415.09838},{"t":1726358400,"v":388.704699},{"t":1726444800,"v":391.535},{"t":1726531200,"v":429.900336},{"t":1726617600,"v":419.760625},{"t":1726704000,"v":425.005324},{"t":1726790400,"v":445.111053},{"t":1726876800,"v":388.225081},{"t":1726963200,"v":421.058704},{"t":1727049600,"v":413.716296},{"t":1727136000,"v":419.004421},{"t":1727222400,"v":426.020544},{"t":1727308800,"v":451.843773},{"t":1727395200,"v":453.588623},{"t":1727481600,"v":451.797211},{"t":1727568000,"v":451.093519},{"t":1727654400,"v":421.6025},{"t":1727740800,"v":466.807708},{"t":1727827200,"v":447.229757},{"t":1727913600,"v":467.235382},{"t":1728000000,"v":448.382303},{"t":1728086400,"v":409.14544},{"t":1728172800,"v":444.197431},{"t":1728259200,"v":463.687431},{"t":1728345600,"v":461.520775},{"t":1728432000,"v":455.69728},{"t":1728518400,"v":467.755544},{"t":1728604800,"v":483.183137},{"t":1728691200,"v":480.488137},{"t":1728777600,"v":455.877234},{"t":1728864000,"v":508.877025},{"t":1728950400,"v":518.296505},{"t":1729036800,"v":506.271343},{"t":1729123200,"v":518.57522},{"t":1729209600,"v":523.38463},{"t":1729296000,"v":502.371678},{"t":1729382400,"v":486.329896},{"t":1729468800,"v":514.270116},{"t":1729555200,"v":525.013889},{"t":1729641600,"v":493.938125},{"t":1729728000,"v":445.40875},{"t":1729814400,"v":470.710243},{"t":1729900800,"v":472.862639},{"t":1729987200,"v":457.630856},{"t":1730073600,"v":497.921215},{"t":1730160000,"v":510.735602},{"t":1730246400,"v":512.86978},{"t":1730332800,"v":473.460856},{"t":1730419200,"v":483.308067},{"t":1730505600,"v":462.616505},{"t":1730592000,"v":447.635498},{"t":1730678400,"v":481.386551},{"t":1730764800,"v":515.351725},{"t":1730851200,"v":492.727581},{"t":1730937600,"v":480.526551},{"t":1731024000,"v":462.126968},{"t":1731110400,"v":457.743356},{"t":1731196800,"v":490.020648},{"t":1731283200,"v":505.126134},{"t":1731369600,"v":557.583519},{"t":1731456000,"v":502.379028},{"t":1731542400,"v":525.294931},{"t":1731628800,"v":524.254711},{"t":1731715200,"v":583.321215},{"t":1731801600,"v":516.882813},{"t":1731888000,"v":549.179236},{"t":1731974400,"v":610.911447},{"t":1732060800,"v":624.185671},{"t":1732147200,"v":631.445035},{"t":1732233600,"v":627.149907},{"t":1732320000,"v":600.270324},{"t":1732406400,"v":621.2914},{"t":1732492800,"v":628.179063},{"t":1732579200,"v":639.748414},{"t":1732665600,"v":682.221319},{"t":1732752000,"v":686.674016},{"t":1732838400,"v":594.235926},{"t":1732924800,"v":557.094583},{"t":1733011200,"v":597.504028},{"t":1733097600,"v":607.277882},{"t":1733184000,"v":674.28669},{"t":1733270400,"v":603.162106},{"t":1733356800,"v":619.263553},{"t":1733443200,"v":605.037014},{"t":1733529600,"v":605.590197},{"t":1733616000,"v":549.632269},{"t":1733702400,"v":635.876308},{"t":1733788800,"v":670.293831},{"t":1733875200,"v":675.424248},{"t":1733961600,"v":671.982037},{"t":1734048000,"v":711.74485},{"t":1734134400,"v":635.168148},{"t":1734220800,"v":690.957118},{"t":1734307200,"v":736.205752},{"t":1734393600,"v":773.884421},{"t":1734480000,"v":749.231817},{"t":1734566400,"v":744.967025},{"t":1734652800,"v":724.149595},{"t":1734739200,"v":772.43588},{"t":1734825600,"v":792.675104},{"t":1734912000,"v":842.552836},{"t":1734998400,"v":791.089317},{"t":1735084800,"v":684.835208},{"t":1735171200,"v":772.631609},{"t":1735257600,"v":774.486192},{"t":1735344000,"v":745.959375},{"t":1735430400,"v":741.996586},{"t":1735516800,"v":687.583183},{"t":1735603200,"v":648.438299},{"t":1735689600,"v":657.921667},{"t":1735776000,"v":753.802975},{"t":1735862400,"v":757.193704},{"t":1735948800,"v":731.73603},{"t":1736035200,"v":771.575174},{"t":1736121600,"v":709.920324},{"t":1736208000,"v":762.01184},{"t":1736294400,"v":730.770405},{"t":1736380800,"v":753.027465},{"t":1736467200,"v":709.623438},{"t":1736553600,"v":712.244792},{"t":1736640000,"v":683.875127},{"t":1736726400,"v":660.066273},{"t":1736812800,"v":697.812639},{"t":1736899200,"v":733.081852},{"t":1736985600,"v":742.55316},{"t":1737072000,"v":772.096042},{"t":1737158400,"v":599.991539},{"t":1737244800,"v":737.579028},{"t":1737331200,"v":787.815718},{"t":1737417600,"v":784.973403},{"t":1737504000,"v":821.913889},{"t":1737590400,"v":888.362407},{"t":1737676800,"v":827.822049},{"t":1737763200,"v":798.072535},{"t":1737849600,"v":784.914514},{"t":1737936000,"v":817.99022},{"t":1738022400,"v":767.82059},{"t":1738108800,"v":738.588669},{"t":1738195200,"v":707.969606},{"t":1738281600,"v":691.461574},{"t":1738368000,"v":654.031574},{"t":1738454400,"v":724.233495},{"t":1738540800,"v":749.381921},{"t":1738627200,"v":742.414549},{"t":1738713600,"v":748.94162},{"t":1738800000,"v":743.388414},{"t":1738886400,"v":694.360706},{"t":1738972800,"v":679.469942},{"t":1739059200,"v":661.969907},{"t":1739145600,"v":676.644421},{"t":1739232000,"v":708.244711},{"t":1739318400,"v":710.031701},{"t":1739404800,"v":697.835162},{"t":1739491200,"v":689.371736},{"t":1739577600,"v":657.833495},{"t":1739664000,"v":681.496181},{"t":1739750400,"v":691.783657},{"t":1739836800,"v":635.445926},{"t":1739923200,"v":614.429537},{"t":1740009600,"v":638.199109},{"t":1740096000,"v":618.55522},{"t":1740182400,"v":571.007674},{"t":1740268800,"v":582.712882},{"t":1740355200,"v":654.109028},{"t":1740441600,"v":615.971875},{"t":1740528000,"v":627.677627},{"t":1740614400,"v":634.247199},{"t":1740700800,"v":629.968981},{"t":1740787200,"v":525.486782},{"t":1740873600,"v":603.959873},{"t":1740960000,"v":651.928252},{"t":1741046400,"v":683.655023},{"t":1741132800,"v":657.117674},{"t":1741219200,"v":643.32581},{"t":1741305600,"v":657.12588},{"t":1741392000,"v":555.883553},{"t":1741478400,"v":539.501794},{"t":1741564800,"v":569.839063},{"t":1741651200,"v":559.140556},{"t":1741737600,"v":583.387917},{"t":1741824000,"v":564.399745},{"t":1741910400,"v":577.70728},{"t":1741996800,"v":495.630023},{"t":1742083200,"v":523.338137},{"t":1742169600,"v":618.46706},{"t":1742256000,"v":615.242523},{"t":1742342400,"v":598.412257},{"t":1742428800,"v":550.032558},{"t":1742515200,"v":507.039479},{"t":1742601600,"v":544.30934},{"t":1742688000,"v":541.79125},{"t":1742774400,"v":618.263171},{"t":1742860800,"v":585.593044},{"t":1742947200,"v":545.990602},{"t":1743033600,"v":548.700058},{"t":1743120000,"v":570.780671},{"t":1743206400,"v":548.887477},{"t":1743292800,"v":553.6364},{"t":1743379200,"v":549.823275},{"t":1743465600,"v":547.096019},{"t":1743552000,"v":550.721898},{"t":1743638400,"v":554.408565},{"t":1743724800,"v":559.59625},{"t":1743811200,"v":535.554097},{"t":1743897600,"v":553.117801},{"t":1743984000,"v":611.706192},{"t":1744070400,"v":558.45228},{"t":1744156800,"v":605.023762},{"t":1744243200,"v":573.449005},{"t":1744329600,"v":624.216458},{"t":1744416000,"v":592.915093},{"t":1744502400,"v":584.486736},{"t":1744588800,"v":620.401956},{"t":1744675200,"v":650.069757},{"t":1744761600,"v":650.10316},{"t":1744848000,"v":607.142454},{"t":1744934400,"v":584.273727},{"t":1745020800,"v":583.981447},{"t":1745107200,"v":588.344167},{"t":1745193600,"v":642.714456},{"t":1745280000,"v":636.443542},{"t":1745366400,"v":707.917199},{"t":1745452800,"v":663.991169},{"t":1745539200,"v":684.190382},{"t":1745625600,"v":688.52522},{"t":1745712000,"v":640.577616},{"t":1745798400,"v":701.760289},{"t":1745884800,"v":663.570891},{"t":1745971200,"v":683.56184},{"t":1746057600,"v":700.71581},{"t":1746144000,"v":660.088241},{"t":1746230400,"v":666.206725},{"t":1746316800,"v":684.897778},{"t":1746403200,"v":691.958611},{"t":1746489600,"v":678.610995},{"t":1746576000,"v":723.353704},{"t":1746662400,"v":744.360266},{"t":1746748800,"v":845.234919},{"t":1746835200,"v":837.215579},{"t":1746921600,"v":784.648449},{"t":1747008000,"v":804.68838},{"t":1747094400,"v":813.263843},{"t":1747180800,"v":826.968472},{"t":1747267200,"v":803.04044},{"t":1747353600,"v":802.212338},{"t":1747440000,"v":750.096528},{"t":1747526400,"v":712.932419},{"t":1747612800,"v":752.8725},{"t":1747699200,"v":804.642523},{"t":1747785600,"v":762.686898},{"t":1747872000,"v":797.547894},{"t":1747958400,"v":800.331748},{"t":1748044800,"v":722.924375},{"t":1748131200,"v":720.337616},{"t":1748217600,"v":753.984688},{"t":1748304000,"v":758.649595},{"t":1748390400,"v":740.611944},{"t":1748476800,"v":721.641713},{"t":1748563200,"v":721.592523},{"t":1748649600,"v":696.300706},{"t":1748736000,"v":779.285868},{"t":1748822400,"v":789.058565},{"t":1748908800,"v":788.642894},{"t":1748995200,"v":764.222639},{"t":1749081600,"v":828.101343},{"t":1749168000,"v":838.468785},{"t":1749254400,"v":758.311655},{"t":1749340800,"v":709.328056},{"t":1749427200,"v":787.413345},{"t":1749513600,"v":801.85544},{"t":1749600000,"v":844.635752},{"t":1749686400,"v":820.17235},{"t":1749772800,"v":841.772697},{"t":1749859200,"v":776.847315},{"t":1749945600,"v":761.805463},{"t":1750032000,"v":884.653924},{"t":1750118400,"v":861.674468},{"t":1750204800,"v":818.876331},{"t":1750291200,"v":841.992755},{"t":1750377600,"v":862.824421},{"t":1750464000,"v":873.214225},{"t":1750550400,"v":791.838009},{"t":1750636800,"v":784.951227},{"t":1750723200,"v":827.558322},{"t":1750809600,"v":908.644838},{"t":1750896000,"v":926.682245},{"t":1750982400,"v":907.359618},{"t":1751068800,"v":828.02294},{"t":1751155200,"v":752.580231},{"t":1751241600,"v":851.464931},{"t":1751328000,"v":894.24441},{"t":1751414400,"v":927.0989},{"t":1751500800,"v":945.762546},{"t":1751587200,"v":869.385058},{"t":1751673600,"v":895.695035},{"t":1751760000,"v":993.167662},{"t":1751846400,"v":1000.785336},{"t":1751932800,"v":951.030741},{"t":1752019200,"v":981.69044},{"t":1752105600,"v":977.465},{"t":1752192000,"v":1031.033704},{"t":1752278400,"v":989.908461},{"t":1752364800,"v":979.138275},{"t":1752451200,"v":991.460775},{"t":1752537600,"v":986.709815},{"t":1752624000,"v":997.118669},{"t":1752710400,"v":1027.547049},{"t":1752796800,"v":1003.970347},{"t":1752883200,"v":914.632998},{"t":1752969600,"v":954.314167},{"t":1753056000,"v":1040.206667},{"t":1753142400,"v":1098.736644},{"t":1753228800,"v":1041.612303},{"t":1753315200,"v":1085.529375},{"t":1753401600,"v":1043.39566},{"t":1753488000,"v":918.879514},{"t":1753574400,"v":892.634444},{"t":1753660800,"v":1035.4936},{"t":1753747200,"v":1033.409873},{"t":1753833600,"v":1036.136424},{"t":1753920000,"v":990.205451},{"t":1754006400,"v":896.27522},{"t":1754092800,"v":863.063171},{"t":1754179200,"v":864.685498},{"t":1754265600,"v":966.069988},{"t":1754352000,"v":930.044225},{"t":1754438400,"v":850.051979},{"t":1754524800,"v":922.526817},{"t":1754611200,"v":913.887755},{"t":1754697600,"v":866.455752},{"t":1754784000,"v":856.995324},{"t":1754870400,"v":896.021019},{"t":1754956800,"v":890.538553},{"t":1755043200,"v":914.575961},{"t":1755129600,"v":938.852535},{"t":1755216000,"v":860.637998},{"t":1755302400,"v":747.389641},{"t":1755388800,"v":702.140231},{"t":1755475200,"v":797.440903},{"t":1755561600,"v":803.235833},{"t":1755648000,"v":781.809711},{"t":1755734400,"v":793.052234},{"t":1755820800,"v":806.163009},{"t":1755907200,"v":684.393576},{"t":1755993600,"v":725.112014},{"t":1756080000,"v":786.884387},{"t":1756166400,"v":741.401377},{"t":1756252800,"v":775.196667},{"t":1756339200,"v":755.469711},{"t":1756425600,"v":772.210579},{"t":1756512000,"v":653.886817},{"t":1756598400,"v":623.936157},{"t":1756684800,"v":721.56081},{"t":1756771200,"v":716.646632},{"t":1756857600,"v":716.012894},{"t":1756944000,"v":680.067037},{"t":1757030400,"v":692.567407},{"t":1757116800,"v":653.229375},{"t":1757203200,"v":620.367188},{"t":1757289600,"v":729.170116},{"t":1757376000,"v":746.205984},{"t":1757462400,"v":759.164039},{"t":1757548800,"v":747.186574},{"t":1757635200,"v":759.575278},{"t":1757721600,"v":681.931019},{"t":1757808000,"v":777.657581},{"t":1757894400,"v":793.46588},{"t":1757980800,"v":783.144711},{"t":1758067200,"v":754.506771},{"t":1758153600,"v":720.231273},{"t":1758240000,"v":711.928241},{"t":1758326400,"v":659.738009},{"t":1758412800,"v":630.710718},{"t":1758499200,"v":723.713391},{"t":1758585600,"v":726.788796},{"t":1758672000,"v":712.36294},{"t":1758758400,"v":693.222859},{"t":1758844800,"v":673.920556},{"t":1758931200,"v":569.66015},{"t":1759017600,"v":593.063495},{"t":1759104000,"v":675.039977},{"t":1759190400,"v":669.792998},{"t":1759276800,"v":636.635984},{"t":1759363200,"v":660.108056},{"t":1759449600,"v":669.985556},{"t":1759536000,"v":638.499028},{"t":1759622400,"v":637.838333},{"t":1759708800,"v":674.228218},{"t":1759795200,"v":674.61228},{"t":1759881600,"v":683.723391},{"t":1759968000,"v":716.391597},{"t":1760054400,"v":767.556852},{"t":1760140800,"v":758.423449},{"t":1760227200,"v":708.634398},{"t":1760313600,"v":686.828194},{"t":1760400000,"v":721.978854},{"t":1760486400,"v":724.558808},{"t":1760572800,"v":789.621863},{"t":1760659200,"v":744.261667},{"t":1760745600,"v":669.213507},{"t":1760832000,"v":656.309537},{"t":1760918400,"v":746.83309},{"t":1761004800,"v":756.730417},{"t":1761091200,"v":702.755289},{"t":1761177600,"v":646.088148},{"t":1761264000,"v":656.157512},{"t":1761350400,"v":605.970856},{"t":1761436800,"v":645.707558},{"t":1761523200,"v":687.040961},{"t":1761609600,"v":734.705532},{"t":1761696000,"v":749.157338},{"t":1761782400,"v":807.760162},{"t":1761868800,"v":709.202627},{"t":1761955200,"v":689.505914},{"t":1762041600,"v":669.192905},{"t":1762128000,"v":777.751817},{"t":1762214400,"v":821.616528},{"t":1762300800,"v":712.075914},{"t":1762387200,"v":680.552106},{"t":1762473600,"v":708.361597},{"t":1762560000,"v":630.416146},{"t":1762646400,"v":627.861505},{"t":1762732800,"v":711.903264},{"t":1762819200,"v":721.40485},{"t":1762905600,"v":694.726481},{"t":1762992000,"v":748.829363},{"t":1763078400,"v":753.984641},{"t":1763164800,"v":636.956528},{"t":1763251200,"v":647.132419},{"t":1763337600,"v":729.716204},{"t":1763424000,"v":687.260949},{"t":1763510400,"v":745.103773},{"t":1763596800,"v":764.827037},{"t":1763683200,"v":818.362025},{"t":1763769600,"v":669.321632},{"t":1763856000,"v":646.519306},{"t":1763942400,"v":705.062801},{"t":1764028800,"v":710.388113},{"t":1764115200,"v":728.74838},{"t":1764201600,"v":669.504618},{"t":1764288000,"v":683.5936},{"t":1764374400,"v":638.546273},{"t":1764460800,"v":667.698843},{"t":1764547200,"v":740.925625},{"t":1764633600,"v":734.061725},{"t":1764720000,"v":765.282118},{"t":1764806400,"v":747.36809},{"t":1764892800,"v":738.179688},{"t":1764979200,"v":685.539201},{"t":1765065600,"v":711.928345},{"t":1765152000,"v":730.3039},{"t":1765238400,"v":762.360231},{"t":1765324800,"v":748.120162},{"t":1765411200,"v":761.556134},{"t":1765497600,"v":689.361215},{"t":1765584000,"v":589.108438},{"t":1765670400,"v":629.431146},{"t":1765756800,"v":691.481308},{"t":1765843200,"v":679.0939},{"t":1765929600,"v":670.486215},{"t":1766016000,"v":676.503484},{"t":1766102400,"v":674.335544},{"t":1766188800,"v":560.07397},{"t":1766275200,"v":589.698032},{"t":1766361600,"v":718.774769},{"t":1766448000,"v":679.225069},{"t":1766534400,"v":661.695266},{"t":1766620800,"v":650.104838},{"t":1766707200,"v":628.225556},{"t":1766793600,"v":597.711782},{"t":1766880000,"v":604.352245},{"t":1766966400,"v":675.114028},{"t":1767052800,"v":673.981644},{"t":1767139200,"v":629.37044},{"t":1767225600,"v":589.786308},{"t":1767312000,"v":687.687836},{"t":1767398400,"v":642.295127},{"t":1767484800,"v":637.808843},{"t":1767571200,"v":726.790741},{"t":1767657600,"v":808.445069},{"t":1767744000,"v":758.637986},{"t":1767830400,"v":803.437847},{"t":1767916800,"v":780.066898},{"t":1768003200,"v":653.578831},{"t":1768089600,"v":717.886065},{"t":1768176000,"v":833.99066},{"t":1768262400,"v":902.230336},{"t":1768348800,"v":904.573472},{"t":1768435200,"v":870.268947},{"t":1768521600,"v":906.856505},{"t":1768608000,"v":834.241921},{"t":1768694400,"v":877.728715},{"t":1768780800,"v":904.940197},{"t":1768867200,"v":973.242558},{"t":1768953600,"v":968.909942},{"t":1769040000,"v":983.056505},{"t":1769126400,"v":932.332419},{"t":1769212800,"v":998.940972},{"t":1769299200,"v":1140.672674},{"t":1769385600,"v":1143.988079},{"t":1769472000,"v":1107.215671},{"t":1769558400,"v":1053.761377},{"t":1769644800,"v":1130.663553},{"t":1769731200,"v":1251.718947},{"t":1769817600,"v":1169.452975},{"t":1769904000,"v":1147.368299},{"t":1769990400,"v":1273.273507},{"t":1770076800,"v":1154.482685},{"t":1770163200,"v":1121.358912},{"t":1770249600,"v":1197.74353},{"t":1770336000,"v":1165.378692},{"t":1770422400,"v":985.550532},{"t":1770508800,"v":987.79765},{"t":1770595200,"v":1008.971181},{"t":1770681600,"v":1041.156678},{"t":1770768000,"v":1036.452118},{"t":1770854400,"v":991.166481},{"t":1770940800,"v":943.223287},{"t":1771027200,"v":859.230104},{"t":1771113600,"v":883.296215},{"t":1771200000,"v":871.51272},{"t":1771286400,"v":966.476435},{"t":1771372800,"v":924.042708},{"t":1771459200,"v":916.168877},{"t":1771545600,"v":969.857245},{"t":1771632000,"v":947.091215},{"t":1771718400,"v":961.444468},{"t":1771804800,"v":1034.389167},{"t":1771891200,"v":1039.145683},{"t":1771977600,"v":1145.868356},{"t":1772064000,"v":997.657257},{"t":1772150400,"v":1073.443171},{"t":1772236800,"v":1077.674537},{"t":1772323200,"v":1028.278067},{"t":1772409600,"v":1082.343947},{"t":1772496000,"v":1018.857442},{"t":1772582400,"v":1084.806447},{"t":1772668800,"v":1005.356539},{"t":1772755200,"v":1023.873611},{"t":1772841600,"v":947.476539},{"t":1772928000,"v":980.8114},{"t":1773014400,"v":1060.190127},{"t":1773100800,"v":1035.638299},{"t":1773187200,"v":1010.127419},{"t":1773273600,"v":973.50684},{"t":1773360000,"v":1056.558553},{"t":1773446400,"v":1018.454155},{"t":1773532800,"v":1016.014387},{"t":1773619200,"v":1064.43015},{"t":1773705600,"v":1032.221238},{"t":1773792000,"v":972.256169},{"t":1773878400,"v":955.919225},{"t":1773964800,"v":1006.856493},{"t":1774051200,"v":876.008623},{"t":1774137600,"v":885.242975},{"t":1774224000,"v":1047.061053},{"t":1774310400,"v":1007.76478},{"t":1774396800,"v":1035.063727},{"t":1774483200,"v":944.509375},{"t":1774569600,"v":957.324028},{"t":1774656000,"v":821.170069},{"t":1774742400,"v":816.130637},{"t":1774828800,"v":1056.164664},{"t":1774915200,"v":1040.882824},{"t":1775001600,"v":997.177604},{"t":1775088000,"v":884.410741},{"t":1775174400,"v":783.165521},{"t":1775260800,"v":739.891146},{"t":1775347200,"v":773.169398},{"t":1775433600,"v":851.169525},{"t":1775520000,"v":881.238102},{"t":1775606400,"v":872.85691},{"t":1775692800,"v":888.743796},{"t":1775779200,"v":929.183576},{"t":1775865600,"v":809.918403},{"t":1775952000,"v":793.939363},{"t":1776038400,"v":880.847222},{"t":1776124800,"v":875.567407},{"t":1776211200,"v":864.426609},{"t":1776297600,"v":906.324757},{"t":1776384000,"v":983.407512},{"t":1776470400,"v":832.474225},{"t":1776556800,"v":776.966887},{"t":1776643200,"v":822.908426},{"t":1776729600,"v":844.753021},{"t":1776816000,"v":831.030289},{"t":1776902400,"v":867.13184},{"t":1776988800,"v":853.432859},{"t":1777075200,"v":808.673438},{"t":1777161600,"v":851.325868},{"t":1777248000,"v":925.454086},{"t":1777334400,"v":956.449213},{"t":1777420800,"v":940.71515},{"t":1777507200,"v":889.542731},{"t":1777593600,"v":828.367292},{"t":1777680000,"v":769.85647},{"t":1777766400,"v":742.014722},{"t":1777852800,"v":803.396563},{"t":1777939200,"v":845.44544},{"t":1778025600,"v":872.318889},{"t":1778112000,"v":916.321609},{"t":1778198400,"v":933.234213},{"t":1778284800,"v":836.827454},{"t":1778371200,"v":837.854595},{"t":1778457600,"v":889.572373},{"t":1778544000,"v":906.581042},{"t":1778630400,"v":918.199954},{"t":1778716800,"v":917.292928},{"t":1778803200,"v":913.324086},{"t":1778889600,"v":875.062755},{"t":1778976000,"v":833.274711},{"t":1779062400,"v":897.364965},{"t":1779148800,"v":863.083993},{"t":1779235200,"v":881.181262},{"t":1779321600,"v":878.368021},{"t":1779408000,"v":924.513565},{"t":1779494400,"v":897.933079},{"t":1779580800,"v":900.287836},{"t":1779667200,"v":856.142106},{"t":1779753600,"v":918.29},{"t":1779840000,"v":906.244433},{"t":1779926400,"v":895.712083},{"t":1780012800,"v":908.098102},{"t":1780099200,"v":823.613449},{"t":1780185600,"v":876.27066},{"t":1780272000,"v":1020.848981},{"t":1780358400,"v":991.023079},{"t":1780444800,"v":973.682685},{"t":1780531200,"v":1069.075174},{"t":1780617600,"v":1098.754028},{"t":1780704000,"v":943.782627},{"t":1780790400,"v":915.580625},{"t":1780876800,"v":932.174595},{"t":1780963200,"v":912.32875},{"t":1781049600,"v":1016.345799},{"t":1781136000,"v":949.759931},{"t":1781222400,"v":966.789653},{"t":1781308800,"v":820.268588},{"t":1781395200,"v":853.084109},{"t":1781481600,"v":984.923032},{"t":1781568000,"v":990.376968},{"t":1781654400,"v":1021.298322},{"t":1781740800,"v":1031.058194},{"t":1781827200,"v":979.830475},{"t":1781913600,"v":932.318125},{"t":1782000000,"v":885.126921},{"t":1782086400,"v":985.952731},{"t":1782172800,"v":1028.420486},{"t":1782259200,"v":1112.862789},{"t":1782345600,"v":1134.410174},{"t":1782432000,"v":1146.555208},{"t":1782518400,"v":972.323819},{"t":1782604800,"v":1175.006088},{"t":1782691200,"v":1201.981655},{"t":1782777600,"v":1160.798924},{"t":1782864000,"v":1109.187431},{"t":1782950400,"v":1111.286042},{"t":1783036800,"v":1076.399456},{"t":1783123200,"v":1097.209016},{"t":1783209600,"v":1025.100729},{"t":1783296000,"v":1137.268785},{"t":1783382400,"v":1198.747303},{"t":1783468800,"v":1211.178218},{"t":1783555200,"v":1126.186701},{"t":1783641600,"v":1079.208391},{"t":1783728000,"v":996.296505},{"t":1783814400,"v":967.940822},{"t":1783900800,"v":1057.401389},{"t":1783987200,"v":1147.675324},{"t":1784073600,"v":1095.200185},{"t":1784160000,"v":1015.085914},{"t":1784246400,"v":1022.20044},{"t":1784332800,"v":892.305891},{"t":1784419200,"v":840.140463},{"t":1784505600,"v":940.117153},{"t":1784592000,"v":834.488426},{"t":1784678400,"v":900.311505},{"t":1784764800,"v":935.298727},{"t":1784851200,"v":952.1014},{"t":1784937600,"v":842.613565},{"t":1785024000,"v":904.027326},{"t":1785110400,"v":1079.695521},{"t":1785196800,"v":1070.913947},{"t":1785283200,"v":1130.047245},{"t":1785369600,"v":1041.658113},{"t":1785456000,"v":1020.883935},{"t":1785542400,"v":847.271181},{"t":1785628800,"v":887.367963},{"t":1785715200,"v":1035.011863},{"t":1785801600,"v":1102.271817},{"t":1785888000,"v":1004.871331},{"t":1785974400,"v":967.089606},{"t":1786060800,"v":973.086701},{"t":1786147200,"v":963.040197},{"t":1786233600,"v":998.737095},{"t":1786320000,"v":1027.062222},{"t":1786406400,"v":1081.414398},{"t":1786492800,"v":1066.994016},{"t":1786579200,"v":1101.262153},{"t":1786665600,"v":1055.475822},{"t":1786752000,"v":941.408576},{"t":1786838400,"v":919.652199},{"t":1786924800,"v":1158.215012},{"t":1787011200,"v":1157.592442},{"t":1787097600,"v":1304.738808},{"t":1787184000,"v":1294.458796},{"t":1787270400,"v":1449.073241},{"t":1787356800,"v":1217.614005},{"t":1787443200,"v":1235.400069},{"t":1787529600,"v":1261.876481}]