[{"t":1573776000,"v":0.828495},{"t":1573862400,"v":1.151875},{"t":1573948800,"v":1.202755},{"t":1574035200,"v":1.232662},{"t":1574121600,"v":1.315602},{"t":1574208000,"v":1.086644},{"t":1574294400,"v":0.914514},{"t":1574380800,"v":0.895417},{"t":1574467200,"v":0.887049},{"t":1574553600,"v":0.885961},{"t":1574640000,"v":0.90809},{"t":1574726400,"v":0.883414},{"t":1574812800,"v":0.88206},{"t":1574899200,"v":0.88235},{"t":1574985600,"v":0.873391},{"t":1575072000,"v":0.884468},{"t":1575158400,"v":0.863519},{"t":1575244800,"v":0.858715},{"t":1575331200,"v":0.874676},{"t":1575417600,"v":0.864873},{"t":1575504000,"v":0.895451},{"t":1575590400,"v":0.887106},{"t":1575676800,"v":0.882072},{"t":1575763200,"v":0.895833},{"t":1575849600,"v":0.898762},{"t":1575936000,"v":0.879664},{"t":1576022400,"v":0.892963},{"t":1576108800,"v":0.869722},{"t":1576195200,"v":0.867025},{"t":1576281600,"v":0.873727},{"t":1576368000,"v":0.860347},{"t":1576454400,"v":0.887581},{"t":1576540800,"v":0.995289},{"t":1576627200,"v":0.936933},{"t":1576713600,"v":0.906678},{"t":1576800000,"v":0.870278},{"t":1576886400,"v":0.891169},{"t":1576972800,"v":0.885394},{"t":1577059200,"v":0.827176},{"t":1577145600,"v":0.81537},{"t":1577232000,"v":0.829699},{"t":1577318400,"v":0.848912},{"t":1577404800,"v":0.818449},{"t":1577491200,"v":0.816146},{"t":1577577600,"v":0.794352},{"t":1577664000,"v":0.75485},{"t":1577750400,"v":0.789433},{"t":1577836800,"v":0.806968},{"t":1577923200,"v":0.83287},{"t":1578009600,"v":0.810081},{"t":1578096000,"v":0.816111},{"t":1578182400,"v":0.861771},{"t":1578268800,"v":0.820752},{"t":1578355200,"v":0.802708},{"t":1578441600,"v":0.839988},{"t":1578528000,"v":0.841748},{"t":1578614400,"v":0.833889},{"t":1578700800,"v":0.825903},{"t":1578787200,"v":0.823461},{"t":1578873600,"v":0.824236},{"t":1578960000,"v":0.836505},{"t":1579046400,"v":0.83588},{"t":1579132800,"v":0.850127},{"t":1579219200,"v":0.84838},{"t":1579305600,"v":0.836516},{"t":1579392000,"v":0.82456},{"t":1579478400,"v":0.822604},{"t":1579564800,"v":0.828299},{"t":1579651200,"v":0.895775},{"t":1579737600,"v":0.892755},{"t":1579824000,"v":0.89147},{"t":1579910400,"v":0.887824},{"t":1579996800,"v":0.877778},{"t":1580083200,"v":0.885891},{"t":1580169600,"v":0.859954},{"t":1580256000,"v":0.859155},{"t":1580342400,"v":0.848947},{"t":1580428800,"v":0.86338},{"t":1580515200,"v":0.863032},{"t":1580601600,"v":0.613148},{"t":1580688000,"v":0.677188},{"t":1580774400,"v":0.835324},{"t":1580860800,"v":0.839039},{"t":1580947200,"v":0.80684},{"t":1581033600,"v":0.783333},{"t":1581120000,"v":0.773044},{"t":1581206400,"v":0.80485},{"t":1581292800,"v":0.782303},{"t":1581379200,"v":0.843067},{"t":1581465600,"v":0.824132},{"t":1581552000,"v":0.815394},{"t":1581638400,"v":0.821146},{"t":1581724800,"v":0.804641},{"t":1581811200,"v":0.722523},{"t":1581897600,"v":0.691412},{"t":1581984000,"v":0.650972},{"t":1582070400,"v":0.635567},{"t":1582156800,"v":0.698356},{"t":1582243200,"v":0.686574},{"t":1582329600,"v":0.685787},{"t":1582416000,"v":0.676644},{"t":1582502400,"v":0.702037},{"t":1582588800,"v":0.750301},{"t":1582675200,"v":0.720741},{"t":1582761600,"v":0.63831},{"t":1582848000,"v":0.561343},{"t":1582934400,"v":0.308287},{"t":1583020800,"v":0.605903},{"t":1583107200,"v":0.617604},{"t":1583193600,"v":0.468113},{"t":1583280000,"v":0.60375},{"t":1583366400,"v":0.640243},{"t":1583452800,"v":0.620359},{"t":1583539200,"v":0.66816},{"t":1583625600,"v":0.660255},{"t":1583712000,"v":0.687083},{"t":1583798400,"v":0.688449},{"t":1583884800,"v":0.663299},{"t":1583971200,"v":0.678692},{"t":1584057600,"v":0.651887},{"t":1584144000,"v":0.583287},{"t":1584230400,"v":0.644549},{"t":1584316800,"v":0.678704},{"t":1584403200,"v":0.657951},{"t":1584489600,"v":0.61956},{"t":1584576000,"v":0.634468},{"t":1584662400,"v":0.636146},{"t":1584748800,"v":0.627025},{"t":1584835200,"v":0.626655},{"t":1584921600,"v":0.403634},{"t":1585008000,"v":0.325938},{"t":1585094400,"v":0.525},{"t":1585180800,"v":0.808426},{"t":1585267200,"v":0.973657},{"t":1585353600,"v":0.514815},{"t":1585440000,"v":0.549352},{"t":1585526400,"v":0.643495},{"t":1585612800,"v":0.639769},{"t":1585699200,"v":0.626701},{"t":1585785600,"v":0.827801},{"t":1585872000,"v":1.027986},{"t":1585958400,"v":1.093368},{"t":1586044800,"v":0.878565},{"t":1586131200,"v":4.236875},{"t":1586217600,"v":0.700602},{"t":1586304000,"v":0.714063},{"t":1586390400,"v":2.593438},{"t":1586476800,"v":3.090799},{"t":1586563200,"v":0.61125},{"t":1586649600,"v":0.748877},{"t":1586736000,"v":0.641505},{"t":1586822400,"v":30.799398},{"t":1586908800,"v":72.835532},{"t":1586995200,"v":0.712454},{"t":1587081600,"v":28.619711},{"t":1587168000,"v":null},{"t":1587254400,"v":72.798287},{"t":1587340800,"v":80.568183},{"t":1587427200,"v":0.691042},{"t":1587513600,"v":0.677095},{"t":1587600000,"v":0.67875},{"t":1587686400,"v":0.681574},{"t":1587772800,"v":0.682951},{"t":1587859200,"v":0.697512},{"t":1587945600,"v":0.70772},{"t":1588032000,"v":0.6839},{"t":1588118400,"v":0.688796},{"t":1588204800,"v":0.668588},{"t":1588291200,"v":0.68294},{"t":1588377600,"v":0.691493},{"t":1588464000,"v":0.705185},{"t":1588550400,"v":0.712396},{"t":1588636800,"v":0.709225},{"t":1588723200,"v":0.741308},{"t":1588809600,"v":0.724688},{"t":1588896000,"v":0.722512},{"t":1588982400,"v":0.706331},{"t":1589068800,"v":0.709618},{"t":1589155200,"v":0.715671},{"t":1589241600,"v":0.731331},{"t":1589328000,"v":0.66353},{"t":1589414400,"v":0.678252},{"t":1589500800,"v":0.677419},{"t":1589587200,"v":0.692465},{"t":1589673600,"v":0.70125},{"t":1589760000,"v":0.69963},{"t":1589846400,"v":0.701366},{"t":1589932800,"v":0.711123},{"t":1590019200,"v":0.702326},{"t":1590105600,"v":0.698426},{"t":1590192000,"v":0.71059},{"t":1590278400,"v":0.717569},{"t":1590364800,"v":0.713576},{"t":1590451200,"v":0.716933},{"t":1590537600,"v":0.711597},{"t":1590624000,"v":0.720266},{"t":1590710400,"v":0.737211},{"t":1590796800,"v":0.732674},{"t":1590883200,"v":0.738113},{"t":1590969600,"v":0.728843},{"t":1591056000,"v":0.725926},{"t":1591142400,"v":0.710671},{"t":1591228800,"v":0.747245},{"t":1591315200,"v":0.737095},{"t":1591401600,"v":0.761354},{"t":1591488000,"v":0.745926},{"t":1591574400,"v":0.738727},{"t":1591660800,"v":0.723264},{"t":1591747200,"v":0.717083},{"t":1591833600,"v":0.723854},{"t":1591920000,"v":0.722512},{"t":1592006400,"v":0.728449},{"t":1592092800,"v":0.736377},{"t":1592179200,"v":0.726181},{"t":1592265600,"v":0.728414},{"t":1592352000,"v":0.740475},{"t":1592438400,"v":0.731597},{"t":1592524800,"v":0.731991},{"t":1592611200,"v":0.721597},{"t":1592697600,"v":0.716308},{"t":1592784000,"v":0.70559},{"t":1592870400,"v":0.706632},{"t":1592956800,"v":0.703727},{"t":1593043200,"v":0.715556},{"t":1593129600,"v":0.723669},{"t":1593216000,"v":0.727593},{"t":1593302400,"v":0.705729},{"t":1593388800,"v":0.698681},{"t":1593475200,"v":0.708912},{"t":1593561600,"v":0.706377},{"t":1593648000,"v":0.719803},{"t":1593734400,"v":0.707731},{"t":1593820800,"v":0.702396},{"t":1593907200,"v":0.702824},{"t":1593993600,"v":0.717361},{"t":1594080000,"v":0.732106},{"t":1594166400,"v":0.728194},{"t":1594252800,"v":0.744144},{"t":1594339200,"v":0.736042},{"t":1594425600,"v":0.744201},{"t":1594512000,"v":0.747755},{"t":1594598400,"v":0.741481},{"t":1594684800,"v":0.741539},{"t":1594771200,"v":0.744456},{"t":1594857600,"v":0.740718},{"t":1594944000,"v":0.739514},{"t":1595030400,"v":0.742037},{"t":1595116800,"v":0.74206},{"t":1595203200,"v":0.73566},{"t":1595289600,"v":0.730185},{"t":1595376000,"v":0.740729},{"t":1595462400,"v":0.733484},{"t":1595548800,"v":0.736736},{"t":1595635200,"v":0.737593},{"t":1595721600,"v":0.736516},{"t":1595808000,"v":0.734919},{"t":1595894400,"v":0.739028},{"t":1595980800,"v":0.742083},{"t":1596067200,"v":0.77456},{"t":1596153600,"v":0.917245},{"t":1596240000,"v":0.933692},{"t":1596326400,"v":0.941898},{"t":1596412800,"v":0.94522},{"t":1596499200,"v":0.933403},{"t":1596585600,"v":0.934074},{"t":1596672000,"v":0.924676},{"t":1596758400,"v":0.897025},{"t":1596844800,"v":0.855174},{"t":1596931200,"v":0.85441},{"t":1597017600,"v":0.879375},{"t":1597104000,"v":0.889745},{"t":1597190400,"v":0.895625},{"t":1597276800,"v":0.87088},{"t":1597363200,"v":0.847766},{"t":1597449600,"v":0.846134},{"t":1597536000,"v":0.86647},{"t":1597622400,"v":0.874213},{"t":1597708800,"v":0.8886},{"t":1597795200,"v":0.896979},{"t":1597881600,"v":0.870093},{"t":1597968000,"v":0.840961},{"t":1598054400,"v":0.865382},{"t":1598140800,"v":0.8764},{"t":1598227200,"v":0.87},{"t":1598313600,"v":0.842604},{"t":1598400000,"v":0.830162},{"t":1598486400,"v":0.845394},{"t":1598572800,"v":0.812917},{"t":1598659200,"v":0.7964},{"t":1598745600,"v":0.848947},{"t":1598832000,"v":0.863542},{"t":1598918400,"v":0.85787},{"t":1599004800,"v":0.824745},{"t":1599091200,"v":0.83978},{"t":1599177600,"v":1.82772},{"t":1599264000,"v":0.856088},{"t":1599350400,"v":0.780648},{"t":1599436800,"v":1.724826},{"t":1599523200,"v":0.785938},{"t":1599609600,"v":1.918299},{"t":1599696000,"v":2.266215},{"t":1599782400,"v":2.236551},{"t":1599868800,"v":2.334676},{"t":1599955200,"v":2.270544},{"t":1600041600,"v":2.283588},{"t":1600128000,"v":1.58735},{"t":1600214400,"v":0.945162},{"t":1600300800,"v":0.827662},{"t":1600387200,"v":1.000058},{"t":1600473600,"v":0.834653},{"t":1600560000,"v":0.820498},{"t":1600646400,"v":5.305104},{"t":1600732800,"v":6.211944},{"t":1600819200,"v":86.385255},{"t":1600905600,"v":12.677535},{"t":1600992000,"v":32.836563},{"t":1601078400,"v":6.713692},{"t":1601164800,"v":21.271898},{"t":1601251200,"v":19.806493},{"t":1601337600,"v":15.024676},{"t":1601424000,"v":29.394676},{"t":1601510400,"v":4.009259},{"t":1601596800,"v":0.867407},{"t":1601683200,"v":0.871146},{"t":1601769600,"v":1.31537},{"t":1601856000,"v":2.272859},{"t":1601942400,"v":3.228762},{"t":1602028800,"v":4.19831},{"t":1602115200,"v":5.341007},{"t":1602201600,"v":6.620984},{"t":1602288000,"v":5.387859},{"t":1602374400,"v":4.521817},{"t":1602460800,"v":5.014016},{"t":1602547200,"v":5.090058},{"t":1602633600,"v":5.045602},{"t":1602720000,"v":4.491157},{"t":1602806400,"v":4.347616},{"t":1602892800,"v":5.998229},{"t":1602979200,"v":5.548449},{"t":1603065600,"v":5.431701},{"t":1603152000,"v":6.241412},{"t":1603238400,"v":5.897674},{"t":1603324800,"v":4.44088},{"t":1603411200,"v":5.452245},{"t":1603497600,"v":5.702697},{"t":1603584000,"v":4.223889},{"t":1603670400,"v":5.230255},{"t":1603756800,"v":4.57022},{"t":1603843200,"v":4.143657},{"t":1603929600,"v":5.163773},{"t":1604016000,"v":5.613403},{"t":1604102400,"v":4.940127},{"t":1604188800,"v":5.092998},{"t":1604275200,"v":4.756574},{"t":1604361600,"v":4.60419},{"t":1604448000,"v":4.504792},{"t":1604534400,"v":5.072894},{"t":1604620800,"v":5.324954},{"t":1604707200,"v":4.522153},{"t":1604793600,"v":4.880139},{"t":1604880000,"v":5.195486},{"t":1604966400,"v":4.588125},{"t":1605052800,"v":4.475081},{"t":1605139200,"v":4.147558},{"t":1605225600,"v":4.605185},{"t":1605312000,"v":5.431377},{"t":1605398400,"v":4.682002},{"t":1605484800,"v":4.70294},{"t":1605571200,"v":4.316736},{"t":1605657600,"v":4.700694},{"t":1605744000,"v":4.690729},{"t":1605830400,"v":1.861458},{"t":1605916800,"v":0.896701},{"t":1606003200,"v":0.886528},{"t":1606089600,"v":0.878681},{"t":1606176000,"v":0.881539},{"t":1606262400,"v":3.577396},{"t":1606348800,"v":5.04478},{"t":1606435200,"v":4.181319},{"t":1606521600,"v":4.559572},{"t":1606608000,"v":4.498924},{"t":1606694400,"v":4.181042},{"t":1606780800,"v":4.781308},{"t":1606867200,"v":4.189155},{"t":1606953600,"v":4.522778},{"t":1607040000,"v":4.552847},{"t":1607126400,"v":4.150602},{"t":1607212800,"v":4.458819},{"t":1607299200,"v":4.143137},{"t":1607385600,"v":4.170984},{"t":1607472000,"v":4.620671},{"t":1607558400,"v":4.942153},{"t":1607644800,"v":4.154653},{"t":1607731200,"v":4.937905},{"t":1607817600,"v":0.344896},{"t":1607904000,"v":null},{"t":1607990400,"v":null},{"t":1608076800,"v":null},{"t":1608163200,"v":null},{"t":1608249600,"v":null},{"t":1608336000,"v":null},{"t":1608422400,"v":null},{"t":1608508800,"v":null},{"t":1608595200,"v":null},{"t":1608681600,"v":null},{"t":1608768000,"v":null},{"t":1608854400,"v":null},{"t":1608940800,"v":null},{"t":1609027200,"v":null},{"t":1609113600,"v":null},{"t":1609200000,"v":0.082257},{"t":1609286400,"v":0.852315},{"t":1609372800,"v":0.920359},{"t":1609459200,"v":0.835405},{"t":1609545600,"v":0.90338},{"t":1609632000,"v":0.932384},{"t":1609718400,"v":0.9386},{"t":1609804800,"v":0.902986},{"t":1609891200,"v":0.873299},{"t":1609977600,"v":0.859595},{"t":1610064000,"v":0.842928},{"t":1610150400,"v":0.834757},{"t":1610236800,"v":0.851285},{"t":1610323200,"v":2.631979},{"t":1610409600,"v":4.089109},{"t":1610496000,"v":2.932072},{"t":1610582400,"v":1.504757},{"t":1610668800,"v":1.507396},{"t":1610755200,"v":1.509306},{"t":1610841600,"v":1.511898},{"t":1610928000,"v":1.487917},{"t":1611014400,"v":1.462188},{"t":1611100800,"v":47.951817},{"t":1611187200,"v":45.654363},{"t":1611273600,"v":4.163009},{"t":1611360000,"v":3.870498},{"t":1611446400,"v":4.185301},{"t":1611532800,"v":4.141296},{"t":1611619200,"v":4.48735},{"t":1611705600,"v":4.078611},{"t":1611792000,"v":4.598877},{"t":1611878400,"v":2.450058},{"t":1611964800,"v":0.868079},{"t":1612051200,"v":0.789063},{"t":1612137600,"v":0.794514},{"t":1612224000,"v":3.489005},{"t":1612310400,"v":2.750949},{"t":1612396800,"v":0.815255},{"t":1612483200,"v":2.644167},{"t":1612569600,"v":4.823542},{"t":1612656000,"v":4.803044},{"t":1612742400,"v":4.396898},{"t":1612828800,"v":5.191007},{"t":1612915200,"v":49.95956},{"t":1613001600,"v":45.197025},{"t":1613088000,"v":64.213576},{"t":1613174400,"v":6.835486},{"t":1613260800,"v":0.969965},{"t":1613347200,"v":0.998843},{"t":1613433600,"v":0.968889},{"t":1613520000,"v":0.963438},{"t":1613606400,"v":0.963356},{"t":1613692800,"v":0.977743},{"t":1613779200,"v":0.975509},{"t":1613865600,"v":0.943056},{"t":1613952000,"v":0.949236},{"t":1614038400,"v":0.935289},{"t":1614124800,"v":0.920856},{"t":1614211200,"v":0.945498},{"t":1614297600,"v":0.929907},{"t":1614384000,"v":0.909201},{"t":1614470400,"v":0.9461},{"t":1614556800,"v":0.91184},{"t":1614643200,"v":0.928519},{"t":1614729600,"v":0.93706},{"t":1614816000,"v":0.90728},{"t":1614902400,"v":0.908461},{"t":1614988800,"v":0.913866},{"t":1615075200,"v":0.896146},{"t":1615161600,"v":0.904711},{"t":1615248000,"v":0.92353},{"t":1615334400,"v":0.920637},{"t":1615420800,"v":0.902072},{"t":1615507200,"v":0.883692},{"t":1615593600,"v":0.885637},{"t":1615680000,"v":0.877743},{"t":1615766400,"v":0.817755},{"t":1615852800,"v":0.820891},{"t":1615939200,"v":0.812269},{"t":1616025600,"v":0.834583},{"t":1616112000,"v":0.876944},{"t":1616198400,"v":0.867986},{"t":1616284800,"v":0.882188},{"t":1616371200,"v":0.875579},{"t":1616457600,"v":0.881273},{"t":1616544000,"v":0.882836},{"t":1616630400,"v":0.889271},{"t":1616716800,"v":0.885637},{"t":1616803200,"v":0.885475},{"t":1616889600,"v":0.876273},{"t":1616976000,"v":0.88265},{"t":1617062400,"v":0.859259},{"t":1617148800,"v":0.859167},{"t":1617235200,"v":0.865417},{"t":1617321600,"v":0.867963},{"t":1617408000,"v":0.835718},{"t":1617494400,"v":0.849271},{"t":1617580800,"v":0.836354},{"t":1617667200,"v":0.823866},{"t":1617753600,"v":0.85206},{"t":1617840000,"v":0.806586},{"t":1617926400,"v":0.768657},{"t":1618012800,"v":0.824456},{"t":1618099200,"v":0.819155},{"t":1618185600,"v":0.804074},{"t":1618272000,"v":0.817488},{"t":1618358400,"v":0.858148},{"t":1618444800,"v":0.832512},{"t":1618531200,"v":0.852604},{"t":1618617600,"v":0.854606},{"t":1618704000,"v":0.84412},{"t":1618790400,"v":0.853657},{"t":1618876800,"v":0.852697},{"t":1618963200,"v":0.847813},{"t":1619049600,"v":0.853252},{"t":1619136000,"v":0.844711},{"t":1619222400,"v":0.844375},{"t":1619308800,"v":0.860532},{"t":1619395200,"v":0.836713},{"t":1619481600,"v":0.872963},{"t":1619568000,"v":0.878924},{"t":1619654400,"v":0.882928},{"t":1619740800,"v":0.879896},{"t":1619827200,"v":0.834051},{"t":1619913600,"v":0.826458},{"t":1620000000,"v":0.820069},{"t":1620086400,"v":0.829294},{"t":1620172800,"v":0.831019},{"t":1620259200,"v":0.840602},{"t":1620345600,"v":0.821551},{"t":1620432000,"v":0.831227},{"t":1620518400,"v":0.840359},{"t":1620604800,"v":0.850058},{"t":1620691200,"v":0.840231},{"t":1620777600,"v":0.845463},{"t":1620864000,"v":0.839896},{"t":1620950400,"v":0.843738},{"t":1621036800,"v":0.848287},{"t":1621123200,"v":0.846933},{"t":1621209600,"v":0.832975},{"t":1621296000,"v":0.838808},{"t":1621382400,"v":0.844213},{"t":1621468800,"v":0.826192},{"t":1621555200,"v":0.847002},{"t":1621641600,"v":0.852465},{"t":1621728000,"v":0.831227},{"t":1621814400,"v":0.858241},{"t":1621900800,"v":0.844155},{"t":1621987200,"v":0.826181},{"t":1622073600,"v":0.848148},{"t":1622160000,"v":0.84147},{"t":1622246400,"v":0.830532},{"t":1622332800,"v":0.846713},{"t":1622419200,"v":0.835984},{"t":1622505600,"v":0.843067},{"t":1622592000,"v":0.8489},{"t":1622678400,"v":0.833819},{"t":1622764800,"v":0.83728},{"t":1622851200,"v":0.83515},{"t":1622937600,"v":0.822963},{"t":1623024000,"v":0.829201},{"t":1623110400,"v":0.805648},{"t":1623196800,"v":0.783542},{"t":1623283200,"v":0.802813},{"t":1623369600,"v":0.781343},{"t":1623456000,"v":0.781308},{"t":1623542400,"v":0.794606},{"t":1623628800,"v":0.771898},{"t":1623715200,"v":0.790567},{"t":1623801600,"v":0.801516},{"t":1623888000,"v":0.770567},{"t":1623974400,"v":0.775729},{"t":1624060800,"v":0.784317},{"t":1624147200,"v":0.778218},{"t":1624233600,"v":0.780579},{"t":1624320000,"v":0.78169},{"t":1624406400,"v":0.801447},{"t":1624492800,"v":0.816007},{"t":1624579200,"v":0.81272},{"t":1624665600,"v":0.824502},{"t":1624752000,"v":0.810069},{"t":1624838400,"v":0.810243},{"t":1624924800,"v":0.818194},{"t":1625011200,"v":0.801493},{"t":1625097600,"v":0.816528},{"t":1625184000,"v":0.814803},{"t":1625270400,"v":0.804097},{"t":1625356800,"v":0.832755},{"t":1625443200,"v":0.81684},{"t":1625529600,"v":0.806493},{"t":1625616000,"v":0.825694},{"t":1625702400,"v":0.813102},{"t":1625788800,"v":0.816204},{"t":1625875200,"v":0.827674},{"t":1625961600,"v":0.819306},{"t":1626048000,"v":0.793056},{"t":1626134400,"v":0.821586},{"t":1626220800,"v":0.814039},{"t":1626307200,"v":0.82515},{"t":1626393600,"v":0.831991},{"t":1626480000,"v":0.821019},{"t":1626566400,"v":0.828125},{"t":1626652800,"v":0.835741},{"t":1626739200,"v":0.814109},{"t":1626825600,"v":0.836181},{"t":1626912000,"v":0.833785},{"t":1626998400,"v":0.819664},{"t":1627084800,"v":0.834676},{"t":1627171200,"v":0.823785},{"t":1627257600,"v":0.825532},{"t":1627344000,"v":0.843843},{"t":1627430400,"v":0.82294},{"t":1627516800,"v":0.827014},{"t":1627603200,"v":0.869954},{"t":1627689600,"v":0.891435},{"t":1627776000,"v":0.887211},{"t":1627862400,"v":0.918611},{"t":1627948800,"v":0.885856},{"t":1628035200,"v":0.898275},{"t":1628121600,"v":0.867176},{"t":1628208000,"v":0.86588},{"t":1628294400,"v":0.837083},{"t":1628380800,"v":0.825799},{"t":1628467200,"v":0.862257},{"t":1628553600,"v":0.89566},{"t":1628640000,"v":0.887234},{"t":1628726400,"v":0.907627},{"t":1628812800,"v":0.888275},{"t":1628899200,"v":0.884572},{"t":1628985600,"v":0.90441},{"t":1629072000,"v":0.885868},{"t":1629158400,"v":0.917025},{"t":1629244800,"v":0.923252},{"t":1629331200,"v":0.904722},{"t":1629417600,"v":0.928576},{"t":1629504000,"v":0.9264},{"t":1629590400,"v":0.89235},{"t":1629676800,"v":0.918067},{"t":1629763200,"v":0.421632},{"t":1629849600,"v":0.988553},{"t":1629936000,"v":0.98456},{"t":1630022400,"v":0.9636},{"t":1630108800,"v":0.971551},{"t":1630195200,"v":0.981296},{"t":1630281600,"v":0.958704},{"t":1630368000,"v":0.980613},{"t":1630454400,"v":0.981597},{"t":1630540800,"v":0.967882},{"t":1630627200,"v":0.975382},{"t":1630713600,"v":0.97765},{"t":1630800000,"v":0.971863},{"t":1630886400,"v":0.96919},{"t":1630972800,"v":0.971528},{"t":1631059200,"v":0.971771},{"t":1631145600,"v":0.973576},{"t":1631232000,"v":0.964051},{"t":1631318400,"v":0.962569},{"t":1631404800,"v":0.958611},{"t":1631491200,"v":0.973912},{"t":1631577600,"v":0.96191},{"t":1631664000,"v":0.956748},{"t":1631750400,"v":0.961065},{"t":1631836800,"v":0.969282},{"t":1631923200,"v":0.960625},{"t":1632009600,"v":0.957755},{"t":1632096000,"v":0.953947},{"t":1632182400,"v":0.942407},{"t":1632268800,"v":0.935926},{"t":1632355200,"v":0.932257},{"t":1632441600,"v":0.960197},{"t":1632528000,"v":0.938808},{"t":1632614400,"v":0.93912},{"t":1632700800,"v":0.957199},{"t":1632787200,"v":0.948657},{"t":1632873600,"v":0.933727},{"t":1632960000,"v":0.939525},{"t":1633046400,"v":0.944491},{"t":1633132800,"v":0.925405},{"t":1633219200,"v":0.94213},{"t":1633305600,"v":0.930752},{"t":1633392000,"v":0.945799},{"t":1633478400,"v":0.938924},{"t":1633564800,"v":0.926019},{"t":1633651200,"v":0.935069},{"t":1633737600,"v":0.942002},{"t":1633824000,"v":0.92265},{"t":1633910400,"v":0.94272},{"t":1633996800,"v":0.934213},{"t":1634083200,"v":0.920069},{"t":1634169600,"v":0.924884},{"t":1634256000,"v":0.920984},{"t":1634342400,"v":0.938102},{"t":1634428800,"v":0.930613},{"t":1634515200,"v":0.930891},{"t":1634601600,"v":0.942778},{"t":1634688000,"v":0.940278},{"t":1634774400,"v":0.931806},{"t":1634860800,"v":0.933241},{"t":1634947200,"v":0.939954},{"t":1635033600,"v":0.931435},{"t":1635120000,"v":0.928032},{"t":1635206400,"v":0.931076},{"t":1635292800,"v":0.939468},{"t":1635379200,"v":1.105984},{"t":1635465600,"v":0.92265},{"t":1635552000,"v":0.942766},{"t":1635638400,"v":0.934896},{"t":1635724800,"v":0.93544},{"t":1635811200,"v":0.944606},{"t":1635897600,"v":0.939525},{"t":1635984000,"v":0.933565},{"t":1636070400,"v":0.922951},{"t":1636156800,"v":0.923345},{"t":1636243200,"v":0.862106},{"t":1636329600,"v":0.731238},{"t":1636416000,"v":0.965255},{"t":1636502400,"v":0.982488},{"t":1636588800,"v":1.030012},{"t":1636675200,"v":1.032569},{"t":1636761600,"v":0.968588},{"t":1636848000,"v":0.965683},{"t":1636934400,"v":0.931516},{"t":1637020800,"v":0.96485},{"t":1637107200,"v":0.950544},{"t":1637193600,"v":0.943796},{"t":1637280000,"v":0.938831},{"t":1637366400,"v":0.921736},{"t":1637452800,"v":0.926192},{"t":1637539200,"v":0.94088},{"t":1637625600,"v":0.910116},{"t":1637712000,"v":0.933843},{"t":1637798400,"v":0.960139},{"t":1637884800,"v":0.953866},{"t":1637971200,"v":0.949815},{"t":1638057600,"v":0.953877},{"t":1638144000,"v":0.958079},{"t":1638230400,"v":0.969074},{"t":1638316800,"v":0.977326},{"t":1638403200,"v":0.998102},{"t":1638489600,"v":0.99728},{"t":1638576000,"v":0.981563},{"t":1638662400,"v":0.977153},{"t":1638748800,"v":0.998912},{"t":1638835200,"v":1.016227},{"t":1638921600,"v":1.035787},{"t":1639008000,"v":1.031181},{"t":1639094400,"v":1.145266},{"t":1639180800,"v":1.151748},{"t":1639267200,"v":1.162662},{"t":1639353600,"v":1.165764},{"t":1639440000,"v":1.143009},{"t":1639526400,"v":1.180475},{"t":1639612800,"v":1.176134},{"t":1639699200,"v":1.159051},{"t":1639785600,"v":1.139919},{"t":1639872000,"v":1.157836},{"t":1639958400,"v":1.176968},{"t":1640044800,"v":1.14316},{"t":1640131200,"v":1.178692},{"t":1640217600,"v":1.413032},{"t":1640304000,"v":1.349201},{"t":1640390400,"v":1.407824},{"t":1640476800,"v":1.323044},{"t":1640563200,"v":1.36728},{"t":1640649600,"v":1.29169},{"t":1640736000,"v":1.277859},{"t":1640822400,"v":1.325162},{"t":1640908800,"v":1.288206},{"t":1640995200,"v":1.313102},{"t":1641081600,"v":1.437037},{"t":1641168000,"v":1.401343},{"t":1641254400,"v":1.455845},{"t":1641340800,"v":1.468275},{"t":1641427200,"v":1.508773},{"t":1641513600,"v":1.467593},{"t":1641600000,"v":1.511574},{"t":1641686400,"v":1.398565},{"t":1641772800,"v":1.350625},{"t":1641859200,"v":1.354792},{"t":1641945600,"v":1.476574},{"t":1642032000,"v":1.756065},{"t":1642118400,"v":1.577025},{"t":1642204800,"v":1.462095},{"t":1642291200,"v":1.44713},{"t":1642377600,"v":1.407407},{"t":1642464000,"v":1.330822},{"t":1642550400,"v":1.336655},{"t":1642636800,"v":1.426273},{"t":1642723200,"v":1.517523},{"t":1642809600,"v":1.317546},{"t":1642896000,"v":1.278993},{"t":1642982400,"v":1.328843},{"t":1643068800,"v":1.307488},{"t":1643155200,"v":1.265891},{"t":1643241600,"v":1.225046},{"t":1643328000,"v":1.190324},{"t":1643414400,"v":1.258947},{"t":1643500800,"v":1.20963},{"t":1643587200,"v":1.19441},{"t":1643673600,"v":1.191146},{"t":1643760000,"v":1.210602},{"t":1643846400,"v":1.190787},{"t":1643932800,"v":1.202106},{"t":1644019200,"v":1.240278},{"t":1644105600,"v":1.341285},{"t":1644192000,"v":1.407315},{"t":1644278400,"v":1.37485},{"t":1644364800,"v":1.460856},{"t":1644451200,"v":1.430521},{"t":1644537600,"v":1.412859},{"t":1644624000,"v":1.416933},{"t":1644710400,"v":1.610498},{"t":1644796800,"v":1.516319},{"t":1644883200,"v":1.579479},{"t":1644969600,"v":1.626319},{"t":1645056000,"v":1.686447},{"t":1645142400,"v":1.614826},{"t":1645228800,"v":1.508472},{"t":1645315200,"v":1.498634},{"t":1645401600,"v":1.558368},{"t":1645488000,"v":1.50603},{"t":1645574400,"v":1.520521},{"t":1645660800,"v":1.519861},{"t":1645747200,"v":1.419479},{"t":1645833600,"v":1.411343},{"t":1645920000,"v":1.455116},{"t":1646006400,"v":1.506262},{"t":1646092800,"v":1.466435},{"t":1646179200,"v":1.436458},{"t":1646265600,"v":1.414572},{"t":1646352000,"v":1.417361},{"t":1646438400,"v":1.365127},{"t":1646524800,"v":1.389086},{"t":1646611200,"v":1.478877},{"t":1646697600,"v":1.489109},{"t":1646784000,"v":1.45081},{"t":1646870400,"v":1.411204},{"t":1646956800,"v":1.449039},{"t":1647043200,"v":1.44662},{"t":1647129600,"v":1.431979},{"t":1647216000,"v":1.429502},{"t":1647302400,"v":1.441725},{"t":1647388800,"v":1.429653},{"t":1647475200,"v":1.460093},{"t":1647561600,"v":1.731794},{"t":1647648000,"v":1.734144},{"t":1647734400,"v":1.666065},{"t":1647820800,"v":1.594711},{"t":1647907200,"v":1.594977},{"t":1647993600,"v":1.546354},{"t":1648080000,"v":1.478935},{"t":1648166400,"v":1.502141},{"t":1648252800,"v":1.366771},{"t":1648339200,"v":1.360556},{"t":1648425600,"v":1.465498},{"t":1648512000,"v":1.407106},{"t":1648598400,"v":1.424757},{"t":1648684800,"v":1.413519},{"t":1648771200,"v":1.402419},{"t":1648857600,"v":1.415023},{"t":1648944000,"v":1.373461},{"t":1649030400,"v":1.368113},{"t":1649116800,"v":1.388831},{"t":1649203200,"v":1.409479},{"t":1649289600,"v":1.443345},{"t":1649376000,"v":1.402141},{"t":1649462400,"v":1.394132},{"t":1649548800,"v":1.404722},{"t":1649635200,"v":1.483495},{"t":1649721600,"v":1.4639},{"t":1649808000,"v":1.499306},{"t":1649894400,"v":1.435162},{"t":1649980800,"v":1.510683},{"t":1650067200,"v":1.414259},{"t":1650153600,"v":1.314444},{"t":1650240000,"v":1.381493},{"t":1650326400,"v":1.474572},{"t":1650412800,"v":1.607454},{"t":1650499200,"v":1.614699},{"t":1650585600,"v":1.56662},{"t":1650672000,"v":1.426586},{"t":1650758400,"v":1.431713},{"t":1650844800,"v":1.486921},{"t":1650931200,"v":1.614942},{"t":1651017600,"v":1.725301},{"t":1651104000,"v":2.432801},{"t":1651190400,"v":1.933009},{"t":1651276800,"v":1.77338},{"t":1651363200,"v":1.668993},{"t":1651449600,"v":1.987153},{"t":1651536000,"v":1.627581},{"t":1651622400,"v":1.69912},{"t":1651708800,"v":1.778738},{"t":1651795200,"v":1.664329},{"t":1651881600,"v":1.629306},{"t":1651968000,"v":1.672697},{"t":1652054400,"v":1.577998},{"t":1652140800,"v":1.625868},{"t":1652227200,"v":1.83213},{"t":1652313600,"v":1.589861},{"t":1652400000,"v":1.718021},{"t":1652486400,"v":1.559699},{"t":1652572800,"v":1.673785},{"t":1652659200,"v":1.549757},{"t":1652745600,"v":1.513391},{"t":1652832000,"v":1.557581},{"t":1652918400,"v":1.664155},{"t":1653004800,"v":1.584942},{"t":1653091200,"v":1.493727},{"t":1653177600,"v":1.469456},{"t":1653264000,"v":1.507847},{"t":1653350400,"v":1.462731},{"t":1653436800,"v":1.609595},{"t":1653523200,"v":1.612801},{"t":1653609600,"v":1.545104},{"t":1653696000,"v":1.440347},{"t":1653782400,"v":1.359178},{"t":1653868800,"v":1.45015},{"t":1653955200,"v":1.823738},{"t":1654041600,"v":2.065579},{"t":1654128000,"v":2.058553},{"t":1654214400,"v":1.803542},{"t":1654300800,"v":2.051296},{"t":1654387200,"v":2.014352},{"t":1654473600,"v":1.765752},{"t":1654560000,"v":1.625394},{"t":1654646400,"v":1.644699},{"t":1654732800,"v":1.720428},{"t":1654819200,"v":1.806053},{"t":1654905600,"v":1.642361},{"t":1654992000,"v":1.711968},{"t":1655078400,"v":1.925486},{"t":1655164800,"v":1.671505},{"t":1655251200,"v":2.03816},{"t":1655337600,"v":1.662604},{"t":1655424000,"v":1.649213},{"t":1655510400,"v":1.481632},{"t":1655596800,"v":1.493588},{"t":1655683200,"v":1.883403},{"t":1655769600,"v":1.694537},{"t":1655856000,"v":2.307188},{"t":1655942400,"v":1.784294},{"t":1656028800,"v":1.615012},{"t":1656115200,"v":1.428657},{"t":1656201600,"v":1.459155},{"t":1656288000,"v":1.45485},{"t":1656374400,"v":1.958148},{"t":1656460800,"v":1.485243},{"t":1656547200,"v":1.323495},{"t":1656633600,"v":1.522326},{"t":1656720000,"v":1.456007},{"t":1656806400,"v":1.35515},{"t":1656892800,"v":1.350266},{"t":1656979200,"v":1.426887},{"t":1657065600,"v":1.566852},{"t":1657152000,"v":1.438877},{"t":1657238400,"v":1.449757},{"t":1657324800,"v":1.175359},{"t":1657411200,"v":1.190266},{"t":1657497600,"v":1.267477},{"t":1657584000,"v":1.449039},{"t":1657670400,"v":1.818252},{"t":1657756800,"v":1.290926},{"t":1657843200,"v":1.33985},{"t":1657929600,"v":1.274248},{"t":1658016000,"v":1.308727},{"t":1658102400,"v":1.420833},{"t":1658188800,"v":1.452882},{"t":1658275200,"v":1.276053},{"t":1658361600,"v":1.253009},{"t":1658448000,"v":1.359699},{"t":1658534400,"v":1.327894},{"t":1658620800,"v":1.237431},{"t":1658707200,"v":1.305995},{"t":1658793600,"v":1.156817},{"t":1658880000,"v":1.310405},{"t":1658966400,"v":1.400012},{"t":1659052800,"v":1.385451},{"t":1659139200,"v":1.417917},{"t":1659225600,"v":1.332083},{"t":1659312000,"v":1.287465},{"t":1659398400,"v":1.324965},{"t":1659484800,"v":1.301204},{"t":1659571200,"v":1.510266},{"t":1659657600,"v":1.223808},{"t":1659744000,"v":1.722419},{"t":1659830400,"v":1.298206},{"t":1659916800,"v":1.378275},{"t":1660003200,"v":1.258484},{"t":1660089600,"v":1.412535},{"t":1660176000,"v":1.435868},{"t":1660262400,"v":1.095301},{"t":1660348800,"v":1.093958},{"t":1660435200,"v":1.064225},{"t":1660521600,"v":1.08375},{"t":1660608000,"v":1.094734},{"t":1660694400,"v":1.189896},{"t":1660780800,"v":1.329028},{"t":1660867200,"v":1.349005},{"t":1660953600,"v":1.314873},{"t":1661040000,"v":1.337465},{"t":1661126400,"v":1.468704},{"t":1661212800,"v":1.462211},{"t":1661299200,"v":1.45588},{"t":1661385600,"v":1.480451},{"t":1661472000,"v":1.372407},{"t":1661558400,"v":1.172002},{"t":1661644800,"v":1.167859},{"t":1661731200,"v":1.224514},{"t":1661817600,"v":1.325567},{"t":1661904000,"v":1.268519},{"t":1661990400,"v":1.182766},{"t":1662076800,"v":1.104248},{"t":1662163200,"v":1.148264},{"t":1662249600,"v":1.199861},{"t":1662336000,"v":1.225903},{"t":1662422400,"v":1.245093},{"t":1662508800,"v":1.52816},{"t":1662595200,"v":1.279317},{"t":1662681600,"v":1.243507},{"t":1662768000,"v":1.19588},{"t":1662854400,"v":1.244907},{"t":1662940800,"v":1.326736},{"t":1663027200,"v":1.256157},{"t":1663113600,"v":1.183727},{"t":1663200000,"v":1.211771},{"t":1663286400,"v":1.233715},{"t":1663372800,"v":1.167801},{"t":1663459200,"v":1.163333},{"t":1663545600,"v":1.193229},{"t":1663632000,"v":1.172778},{"t":1663718400,"v":1.146285},{"t":1663804800,"v":1.169178},{"t":1663891200,"v":1.41787},{"t":1663977600,"v":1.225127},{"t":1664064000,"v":1.233507},{"t":1664150400,"v":1.149479},{"t":1664236800,"v":1.157569},{"t":1664323200,"v":1.191574},{"t":1664409600,"v":1.148796},{"t":1664496000,"v":1.191273},{"t":1664582400,"v":1.143472},{"t":1664668800,"v":1.205718},{"t":1664755200,"v":1.133808},{"t":1664841600,"v":1.231817},{"t":1664928000,"v":1.181273},{"t":1665014400,"v":1.252257},{"t":1665100800,"v":1.248646},{"t":1665187200,"v":1.111285},{"t":1665273600,"v":1.118345},{"t":1665360000,"v":1.292303},{"t":1665446400,"v":1.249618},{"t":1665532800,"v":1.345718},{"t":1665619200,"v":1.398866},{"t":1665705600,"v":1.253565},{"t":1665792000,"v":1.331528},{"t":1665878400,"v":1.246065},{"t":1665964800,"v":1.29184},{"t":1666051200,"v":1.33235},{"t":1666137600,"v":1.358252},{"t":1666224000,"v":1.580058},{"t":1666310400,"v":1.65037},{"t":1666396800,"v":1.285637},{"t":1666483200,"v":1.389757},{"t":1666569600,"v":1.285475},{"t":1666656000,"v":1.494259},{"t":1666742400,"v":1.474641},{"t":1666828800,"v":1.538414},{"t":1666915200,"v":1.423542},{"t":1667001600,"v":1.64838},{"t":1667088000,"v":1.431262},{"t":1667174400,"v":1.355602},{"t":1667260800,"v":1.387639},{"t":1667347200,"v":1.433796},{"t":1667433600,"v":1.350266},{"t":1667520000,"v":1.269213},{"t":1667606400,"v":1.307662},{"t":1667692800,"v":1.365775},{"t":1667779200,"v":1.299479},{"t":1667865600,"v":1.352188},{"t":1667952000,"v":1.328588},{"t":1668038400,"v":1.32434},{"t":1668124800,"v":1.368171},{"t":1668211200,"v":1.390336},{"t":1668297600,"v":1.420289},{"t":1668384000,"v":1.264479},{"t":1668470400,"v":1.602211},{"t":1668556800,"v":1.784479},{"t":1668643200,"v":1.787361},{"t":1668729600,"v":1.647523},{"t":1668816000,"v":1.768935},{"t":1668902400,"v":1.576215},{"t":1668988800,"v":1.486921},{"t":1669075200,"v":1.43566},{"t":1669161600,"v":1.499294},{"t":1669248000,"v":1.475012},{"t":1669334400,"v":1.497315},{"t":1669420800,"v":1.422037},{"t":1669507200,"v":1.417882},{"t":1669593600,"v":1.353194},{"t":1669680000,"v":1.402836},{"t":1669766400,"v":1.442569},{"t":1669852800,"v":1.429086},{"t":1669939200,"v":1.540324},{"t":1670025600,"v":1.434282},{"t":1670112000,"v":1.411076},{"t":1670198400,"v":1.450706},{"t":1670284800,"v":1.712743},{"t":1670371200,"v":2.006678},{"t":1670457600,"v":1.844039},{"t":1670544000,"v":2.097928},{"t":1670630400,"v":2.56831},{"t":1670716800,"v":2.666609},{"t":1670803200,"v":3.31162},{"t":1670889600,"v":4.081377},{"t":1670976000,"v":3.593113},{"t":1671062400,"v":2.67728},{"t":1671148800,"v":2.252361},{"t":1671235200,"v":2.087569},{"t":1671321600,"v":2.03272},{"t":1671408000,"v":2.243646},{"t":1671494400,"v":2.219236},{"t":1671580800,"v":2.374572},{"t":1671667200,"v":2.081921},{"t":1671753600,"v":1.893183},{"t":1671840000,"v":1.88515},{"t":1671926400,"v":2.008611},{"t":1672012800,"v":1.966447},{"t":1672099200,"v":1.96978},{"t":1672185600,"v":2.179317},{"t":1672272000,"v":1.933704},{"t":1672358400,"v":1.727361},{"t":1672444800,"v":1.792801},{"t":1672531200,"v":1.641574},{"t":1672617600,"v":1.65169},{"t":1672704000,"v":1.760718},{"t":1672790400,"v":1.673148},{"t":1672876800,"v":1.658715},{"t":1672963200,"v":1.67044},{"t":1673049600,"v":1.631331},{"t":1673136000,"v":2.412963},{"t":1673222400,"v":2.574838},{"t":1673308800,"v":2.22978},{"t":1673395200,"v":3.218866},{"t":1673481600,"v":2.871377},{"t":1673568000,"v":2.856991},{"t":1673654400,"v":2.448032},{"t":1673740800,"v":3.440938},{"t":1673827200,"v":2.941065},{"t":1673913600,"v":2.818866},{"t":1674000000,"v":2.783738},{"t":1674086400,"v":2.581262},{"t":1674172800,"v":2.276481},{"t":1674259200,"v":2.418762},{"t":1674345600,"v":2.41088},{"t":1674432000,"v":2.182072},{"t":1674518400,"v":2.455868},{"t":1674604800,"v":2.767245},{"t":1674691200,"v":2.418426},{"t":1674777600,"v":2.140694},{"t":1674864000,"v":1.905613},{"t":1674950400,"v":2.067245},{"t":1675036800,"v":2.524826},{"t":1675123200,"v":2.313356},{"t":1675209600,"v":2.122002},{"t":1675296000,"v":2.001586},{"t":1675382400,"v":1.98162},{"t":1675468800,"v":1.862778},{"t":1675555200,"v":1.844572},{"t":1675641600,"v":1.826493},{"t":1675728000,"v":1.801088},{"t":1675814400,"v":1.913194},{"t":1675900800,"v":2.696227},{"t":1675987200,"v":2.391713},{"t":1676073600,"v":1.992894},{"t":1676160000,"v":2.017697},{"t":1676246400,"v":1.930961},{"t":1676332800,"v":2.001586},{"t":1676419200,"v":1.954491},{"t":1676505600,"v":1.782431},{"t":1676592000,"v":1.941146},{"t":1676678400,"v":1.936655},{"t":1676764800,"v":1.986528},{"t":1676851200,"v":1.918368},{"t":1676937600,"v":2.30765},{"t":1677024000,"v":1.915926},{"t":1677110400,"v":1.777928},{"t":1677196800,"v":1.666701},{"t":1677283200,"v":1.836794},{"t":1677369600,"v":1.709931},{"t":1677456000,"v":1.741076},{"t":1677542400,"v":1.791933},{"t":1677628800,"v":1.734248},{"t":1677715200,"v":1.660544},{"t":1677801600,"v":1.755451},{"t":1677888000,"v":1.755093},{"t":1677974400,"v":1.686539},{"t":1678060800,"v":1.757685},{"t":1678147200,"v":2.453912},{"t":1678233600,"v":2.039884},{"t":1678320000,"v":5.173125},{"t":1678406400,"v":3.238229},{"t":1678492800,"v":2.612546},{"t":1678579200,"v":2.428403},{"t":1678665600,"v":2.159838},{"t":1678752000,"v":2.200995},{"t":1678838400,"v":2.172789},{"t":1678924800,"v":3.162882},{"t":1679011200,"v":2.266852},{"t":1679097600,"v":1.976146},{"t":1679184000,"v":2.129259},{"t":1679270400,"v":2.316956},{"t":1679356800,"v":1.944086},{"t":1679443200,"v":2.013333},{"t":1679529600,"v":2.226285},{"t":1679616000,"v":1.972465},{"t":1679702400,"v":1.726701},{"t":1679788800,"v":1.678484},{"t":1679875200,"v":1.778588},{"t":1679961600,"v":1.904676},{"t":1680048000,"v":1.905764},{"t":1680134400,"v":2.06287},{"t":1680220800,"v":1.726319},{"t":1680307200,"v":1.659375},{"t":1680393600,"v":1.640394},{"t":1680480000,"v":1.622407},{"t":1680566400,"v":1.581354},{"t":1680652800,"v":1.623299},{"t":1680739200,"v":1.524815},{"t":1680825600,"v":1.647477},{"t":1680912000,"v":1.734016},{"t":1680998400,"v":1.675197},{"t":1681084800,"v":1.819039},{"t":1681171200,"v":1.87419},{"t":1681257600,"v":2.084537},{"t":1681344000,"v":2.028773},{"t":1681430400,"v":2.125324},{"t":1681516800,"v":1.879097},{"t":1681603200,"v":1.925752},{"t":1681689600,"v":1.986053},{"t":1681776000,"v":1.942222},{"t":1681862400,"v":2.041377},{"t":1681948800,"v":2.071493},{"t":1682035200,"v":2.045498},{"t":1682121600,"v":1.911019},{"t":1682208000,"v":2.014491},{"t":1682294400,"v":2.217442},{"t":1682380800,"v":2.16044},{"t":1682467200,"v":2.248148},{"t":1682553600,"v":1.934167},{"t":1682640000,"v":2.23794},{"t":1682726400,"v":1.900486},{"t":1682812800,"v":1.973843},{"t":1682899200,"v":1.93537},{"t":1682985600,"v":2.072639},{"t":1683072000,"v":2.212072},{"t":1683158400,"v":2.175231},{"t":1683244800,"v":1.857685},{"t":1683331200,"v":1.800671},{"t":1683417600,"v":1.91434},{"t":1683504000,"v":1.843067},{"t":1683590400,"v":1.809317},{"t":1683676800,"v":1.855012},{"t":1683763200,"v":1.833021},{"t":1683849600,"v":2.099086},{"t":1683936000,"v":1.89809},{"t":1684022400,"v":2.319051},{"t":1684108800,"v":2.274456},{"t":1684195200,"v":2.017523},{"t":1684281600,"v":1.873449},{"t":1684368000,"v":1.950486},{"t":1684454400,"v":1.906435},{"t":1684540800,"v":1.792789},{"t":1684627200,"v":1.936632},{"t":1684713600,"v":2.064641},{"t":1684800000,"v":2.124931},{"t":1684886400,"v":1.852847},{"t":1684972800,"v":1.829815},{"t":1685059200,"v":1.848206},{"t":1685145600,"v":1.77463},{"t":1685232000,"v":1.865868},{"t":1685318400,"v":1.929803},{"t":1685404800,"v":1.907512},{"t":1685491200,"v":2.202431},{"t":1685577600,"v":1.969688},{"t":1685664000,"v":2.064456},{"t":1685750400,"v":1.877083},{"t":1685836800,"v":1.794306},{"t":1685923200,"v":2.235556},{"t":1686009600,"v":2.179433},{"t":1686096000,"v":2.070058},{"t":1686182400,"v":2.011655},{"t":1686268800,"v":1.940845},{"t":1686355200,"v":2.379225},{"t":1686441600,"v":1.787569},{"t":1686528000,"v":2.107894},{"t":1686614400,"v":1.95088},{"t":1686700800,"v":2.097813},{"t":1686787200,"v":1.96515},{"t":1686873600,"v":2.05794},{"t":1686960000,"v":1.749051},{"t":1687046400,"v":1.805301},{"t":1687132800,"v":1.995671},{"t":1687219200,"v":1.880498},{"t":1687305600,"v":2.016447},{"t":1687392000,"v":2.036169},{"t":1687478400,"v":1.841516},{"t":1687564800,"v":1.665255},{"t":1687651200,"v":1.869896},{"t":1687737600,"v":1.838808},{"t":1687824000,"v":1.810463},{"t":1687910400,"v":2.245984},{"t":1687996800,"v":1.929988},{"t":1688083200,"v":1.910394},{"t":1688169600,"v":1.692512},{"t":1688256000,"v":1.770903},{"t":1688342400,"v":1.807859},{"t":1688428800,"v":1.819907},{"t":1688515200,"v":2.331609},{"t":1688601600,"v":2.117315},{"t":1688688000,"v":2.528831},{"t":1688774400,"v":2.085972},{"t":1688860800,"v":1.843831},{"t":1688947200,"v":2.054016},{"t":1689033600,"v":1.936435},{"t":1689120000,"v":1.962234},{"t":1689206400,"v":2.150185},{"t":1689292800,"v":2.321968},{"t":1689379200,"v":1.765521},{"t":1689465600,"v":1.841991},{"t":1689552000,"v":2.094525},{"t":1689638400,"v":2.171667},{"t":1689724800,"v":2.015451},{"t":1689811200,"v":2.242049},{"t":1689897600,"v":2.358461},{"t":1689984000,"v":2.048113},{"t":1690070400,"v":2.080995},{"t":1690156800,"v":2.254514},{"t":1690243200,"v":2.628553},{"t":1690329600,"v":2.43912},{"t":1690416000,"v":2.358414},{"t":1690502400,"v":2.389549},{"t":1690588800,"v":2.110972},{"t":1690675200,"v":2.381736},{"t":1690761600,"v":2.064734},{"t":1690848000,"v":2.126655},{"t":1690934400,"v":1.998808},{"t":1691020800,"v":2.150266},{"t":1691107200,"v":2.104144},{"t":1691193600,"v":1.909433},{"t":1691280000,"v":1.923935},{"t":1691366400,"v":1.932986},{"t":1691452800,"v":2.043762},{"t":1691539200,"v":2.101343},{"t":1691625600,"v":2.186424},{"t":1691712000,"v":2.070243},{"t":1691798400,"v":2.035116},{"t":1691884800,"v":2.273183},{"t":1691971200,"v":2.361192},{"t":1692057600,"v":2.28831},{"t":1692144000,"v":2.08037},{"t":1692230400,"v":2.219803},{"t":1692316800,"v":2.256829},{"t":1692403200,"v":2.067662},{"t":1692489600,"v":2.08912},{"t":1692576000,"v":2.106238},{"t":1692662400,"v":2.108889},{"t":1692748800,"v":2.065556},{"t":1692835200,"v":2.011898},{"t":1692921600,"v":1.98559},{"t":1693008000,"v":1.937836},{"t":1693094400,"v":2.080914},{"t":1693180800,"v":2.107014},{"t":1693267200,"v":2.17235},{"t":1693353600,"v":2.221852},{"t":1693440000,"v":2.127662},{"t":1693526400,"v":2.24265},{"t":1693612800,"v":1.959861},{"t":1693699200,"v":1.907882},{"t":1693785600,"v":2.539769},{"t":1693872000,"v":2.097581},{"t":1693958400,"v":2.036863},{"t":1694044800,"v":2.132384},{"t":1694131200,"v":1.969653},{"t":1694217600,"v":1.753738},{"t":1694304000,"v":1.861493},{"t":1694390400,"v":1.871424},{"t":1694476800,"v":1.995914},{"t":1694563200,"v":2.424931},{"t":1694649600,"v":2.242269},{"t":1694736000,"v":2.368287},{"t":1694822400,"v":2.676667},{"t":1694908800,"v":2.362778},{"t":1694995200,"v":2.400718},{"t":1695081600,"v":2.448762},{"t":1695168000,"v":2.242512},{"t":1695254400,"v":2.094271},{"t":1695340800,"v":2.113646},{"t":1695427200,"v":1.933287},{"t":1695513600,"v":2.065949},{"t":1695600000,"v":2.185961},{"t":1695686400,"v":2.13691},{"t":1695772800,"v":1.971377},{"t":1695859200,"v":1.922789},{"t":1695945600,"v":1.955532},{"t":1696032000,"v":1.818148},{"t":1696118400,"v":1.910035},{"t":1696204800,"v":2.010995},{"t":1696291200,"v":1.984919},{"t":1696377600,"v":1.98191},{"t":1696464000,"v":2.126725},{"t":1696550400,"v":1.995683},{"t":1696636800,"v":1.877616},{"t":1696723200,"v":1.828727},{"t":1696809600,"v":1.940972},{"t":1696896000,"v":1.811169},{"t":1696982400,"v":1.819525},{"t":1697068800,"v":2.09206},{"t":1697155200,"v":1.956667},{"t":1697241600,"v":2.003854},{"t":1697328000,"v":1.90735},{"t":1697414400,"v":1.983762},{"t":1697500800,"v":1.985764},{"t":1697587200,"v":2.301817},{"t":1697673600,"v":2.246725},{"t":1697760000,"v":1.805243},{"t":1697846400,"v":1.853438},{"t":1697932800,"v":1.852708},{"t":1698019200,"v":1.999896},{"t":1698105600,"v":2.113507},{"t":1698192000,"v":2.054942},{"t":1698278400,"v":2.336875},{"t":1698364800,"v":2.742847},{"t":1698451200,"v":2.14544},{"t":1698537600,"v":2.208438},{"t":1698624000,"v":2.220289},{"t":1698710400,"v":2.55603},{"t":1698796800,"v":2.614873},{"t":1698883200,"v":2.145972},{"t":1698969600,"v":2.154514},{"t":1699056000,"v":2.035093},{"t":1699142400,"v":2.077789},{"t":1699228800,"v":2.176296},{"t":1699315200,"v":2.361863},{"t":1699401600,"v":2.445961},{"t":1699488000,"v":2.439838},{"t":1699574400,"v":2.428264},{"t":1699660800,"v":2.228947},{"t":1699747200,"v":1.98706},{"t":1699833600,"v":2.193669},{"t":1699920000,"v":2.194919},{"t":1700006400,"v":2.148056},{"t":1700092800,"v":2.182338},{"t":1700179200,"v":2.006505},{"t":1700265600,"v":1.864988},{"t":1700352000,"v":1.88978},{"t":1700438400,"v":2.4789},{"t":1700524800,"v":2.202569},{"t":1700611200,"v":2.280648},{"t":1700697600,"v":2.44228},{"t":1700784000,"v":2.34},{"t":1700870400,"v":1.966157},{"t":1700956800,"v":2.089572},{"t":1701043200,"v":2.109444},{"t":1701129600,"v":2.094595},{"t":1701216000,"v":2.423009},{"t":1701302400,"v":2.51963},{"t":1701388800,"v":2.429294},{"t":1701475200,"v":2.345556},{"t":1701561600,"v":2.660567},{"t":1701648000,"v":2.886979},{"t":1701734400,"v":8.298495},{"t":1701820800,"v":4.391007},{"t":1701907200,"v":2.50375},{"t":1701993600,"v":0.750521},{"t":1702080000,"v":2.625394},{"t":1702166400,"v":2.686412},{"t":1702252800,"v":40.084699},{"t":1702339200,"v":30.184792},{"t":1702425600,"v":12.279884},{"t":1702512000,"v":4.378438},{"t":1702598400,"v":40.262338},{"t":1702684800,"v":23.371597},{"t":1702771200,"v":21.808669},{"t":1702857600,"v":11.730463},{"t":1702944000,"v":9.253519},{"t":1703030400,"v":17.911875},{"t":1703116800,"v":14.66787},{"t":1703203200,"v":9.596806},{"t":1703289600,"v":8.14794},{"t":1703376000,"v":10.270556},{"t":1703462400,"v":5.082569},{"t":1703548800,"v":7.01184},{"t":1703635200,"v":8.714363},{"t":1703721600,"v":8.35625},{"t":1703808000,"v":6.044259},{"t":1703894400,"v":5.811123},{"t":1703980800,"v":4.672477},{"t":1704067200,"v":4.354688},{"t":1704153600,"v":8.099063},{"t":1704240000,"v":14.653322},{"t":1704326400,"v":8.241053},{"t":1704412800,"v":8.667338},{"t":1704499200,"v":9.278542},{"t":1704585600,"v":7.803148},{"t":1704672000,"v":9.615741},{"t":1704758400,"v":6.212766},{"t":1704844800,"v":6.728229},{"t":1704931200,"v":9.624051},{"t":1705017600,"v":11.541169},{"t":1705104000,"v":5.269942},{"t":1705190400,"v":4.951863},{"t":1705276800,"v":7.602697},{"t":1705363200,"v":12.054861},{"t":1705449600,"v":6.50647},{"t":1705536000,"v":7.060833},{"t":1705622400,"v":5.829456},{"t":1705708800,"v":5.608113},{"t":1705795200,"v":4.963981},{"t":1705881600,"v":5.203692},{"t":1705968000,"v":4.392859},{"t":1706054400,"v":4.863322},{"t":1706140800,"v":5.341713},{"t":1706227200,"v":4.628461},{"t":1706313600,"v":4.553611},{"t":1706400000,"v":5.271019},{"t":1706486400,"v":5.571088},{"t":1706572800,"v":11.523113},{"t":1706659200,"v":27.823252},{"t":1706745600,"v":41.198565},{"t":1706832000,"v":23.556898},{"t":1706918400,"v":28.03441},{"t":1707004800,"v":39.634734},{"t":1707091200,"v":43.890625},{"t":1707177600,"v":39.047118},{"t":1707264000,"v":43.12941},{"t":1707350400,"v":32.200914},{"t":1707436800,"v":29.884583},{"t":1707523200,"v":23.967477},{"t":1707609600,"v":23.129988},{"t":1707696000,"v":24.339329},{"t":1707782400,"v":23.276829},{"t":1707868800,"v":22.188947},{"t":1707955200,"v":23.472975},{"t":1708041600,"v":20.928113},{"t":1708128000,"v":19.085058},{"t":1708214400,"v":20.368889},{"t":1708300800,"v":17.357176},{"t":1708387200,"v":11.187882},{"t":1708473600,"v":7.388414},{"t":1708560000,"v":8.452731},{"t":1708646400,"v":7.945185},{"t":1708732800,"v":8.407847},{"t":1708819200,"v":8.2364},{"t":1708905600,"v":8.713206},{"t":1708992000,"v":8.210938},{"t":1709078400,"v":9.619144},{"t":1709164800,"v":10.224039},{"t":1709251200,"v":9.844664},{"t":1709337600,"v":10.076424},{"t":1709424000,"v":9.433345},{"t":1709510400,"v":12.085741},{"t":1709596800,"v":10.688831},{"t":1709683200,"v":10.34919},{"t":1709769600,"v":10.993924},{"t":1709856000,"v":11.512882},{"t":1709942400,"v":12.486285},{"t":1710028800,"v":11.317581},{"t":1710115200,"v":11.179016},{"t":1710201600,"v":13.37809},{"t":1710288000,"v":21.545139},{"t":1710374400,"v":29.882037},{"t":1710460800,"v":30.913241},{"t":1710547200,"v":25.091424},{"t":1710633600,"v":21.672928},{"t":1710720000,"v":24.378275},{"t":1710806400,"v":22.590278},{"t":1710892800,"v":30.910949},{"t":1710979200,"v":27.776007},{"t":1711065600,"v":32.33162},{"t":1711152000,"v":38.444734},{"t":1711238400,"v":32.29581},{"t":1711324800,"v":38.761227},{"t":1711411200,"v":39.976204},{"t":1711497600,"v":36.267234},{"t":1711584000,"v":37.197326},{"t":1711670400,"v":37.79353},{"t":1711756800,"v":38.212998},{"t":1711843200,"v":55.748125},{"t":1711929600,"v":51.29353},{"t":1712016000,"v":28.715845},{"t":1712102400,"v":28.115081},{"t":1712188800,"v":26.309456},{"t":1712275200,"v":26.643924},{"t":1712361600,"v":27.484005},{"t":1712448000,"v":26.571227},{"t":1712534400,"v":43.279688},{"t":1712620800,"v":36.247639},{"t":1712707200,"v":59.734317},{"t":1712793600,"v":53.643889},{"t":1712880000,"v":47.336956},{"t":1712966400,"v":34.458287},{"t":1713052800,"v":29.26169},{"t":1713139200,"v":32.886505},{"t":1713225600,"v":31.026887},{"t":1713312000,"v":30.257072},{"t":1713398400,"v":26.920104},{"t":1713484800,"v":31.714861},{"t":1713571200,"v":30.373484},{"t":1713657600,"v":30.056933},{"t":1713744000,"v":34.700359},{"t":1713830400,"v":47.866852},{"t":1713916800,"v":33.243287},{"t":1714003200,"v":32.299537},{"t":1714089600,"v":33.700185},{"t":1714176000,"v":35.986076},{"t":1714262400,"v":37.255671},{"t":1714348800,"v":36.292477},{"t":1714435200,"v":36.182465},{"t":1714521600,"v":34.676944},{"t":1714608000,"v":29.581574},{"t":1714694400,"v":36.9136},{"t":1714780800,"v":34.31809},{"t":1714867200,"v":38.490463},{"t":1714953600,"v":33.797569},{"t":1715040000,"v":36.020197},{"t":1715126400,"v":32.655972},{"t":1715212800,"v":39.869641},{"t":1715299200,"v":43.60044},{"t":1715385600,"v":38.06287},{"t":1715472000,"v":39.537778},{"t":1715558400,"v":41.335139},{"t":1715644800,"v":37.350278},{"t":1715731200,"v":38.606817},{"t":1715817600,"v":73.312442},{"t":1715904000,"v":90.70566},{"t":1715990400,"v":82.862315},{"t":1716076800,"v":73.634873},{"t":1716163200,"v":60.111435},{"t":1716249600,"v":77.13515},{"t":1716336000,"v":63.593252},{"t":1716422400,"v":55.720012},{"t":1716508800,"v":40.676458},{"t":1716595200,"v":46.166551},{"t":1716681600,"v":41.61794},{"t":1716768000,"v":60.965613},{"t":1716854400,"v":66.873727},{"t":1716940800,"v":54.939294},{"t":1717027200,"v":47.398368},{"t":1717113600,"v":54.072072},{"t":1717200000,"v":60.7386},{"t":1717286400,"v":76.44603},{"t":1717372800,"v":68.717292},{"t":1717459200,"v":57.719294},{"t":1717545600,"v":64.36978},{"t":1717632000,"v":63.431227},{"t":1717718400,"v":54.940208},{"t":1717804800,"v":48.068565},{"t":1717891200,"v":44.33206},{"t":1717977600,"v":41.734225},{"t":1718064000,"v":44.298831},{"t":1718150400,"v":54.197604},{"t":1718236800,"v":57.250243},{"t":1718323200,"v":64.979572},{"t":1718409600,"v":50.273449},{"t":1718496000,"v":45.471192},{"t":1718582400,"v":49.810231},{"t":1718668800,"v":51.818889},{"t":1718755200,"v":49.399479},{"t":1718841600,"v":46.138912},{"t":1718928000,"v":44.172141},{"t":1719014400,"v":46.452604},{"t":1719100800,"v":48.943819},{"t":1719187200,"v":52.704306},{"t":1719273600,"v":52.413356},{"t":1719360000,"v":54.778704},{"t":1719446400,"v":52.117303},{"t":1719532800,"v":49.197778},{"t":1719619200,"v":43.049132},{"t":1719705600,"v":42.911921},{"t":1719792000,"v":46.22265},{"t":1719878400,"v":46.983773},{"t":1719964800,"v":46.348808},{"t":1720051200,"v":48.385139},{"t":1720137600,"v":44.30934},{"t":1720224000,"v":41.002095},{"t":1720310400,"v":48.194595},{"t":1720396800,"v":45.311574},{"t":1720483200,"v":48.378021},{"t":1720569600,"v":60.531215},{"t":1720656000,"v":57.436192},{"t":1720742400,"v":56.545926},{"t":1720828800,"v":60.437488},{"t":1720915200,"v":57.692627},{"t":1721001600,"v":60.504074},{"t":1721088000,"v":63.070544},{"t":1721174400,"v":49.940162},{"t":1721260800,"v":46.166262},{"t":1721347200,"v":44.553773},{"t":1721433600,"v":40.12044},{"t":1721520000,"v":38.442477},{"t":1721606400,"v":38.926296},{"t":1721692800,"v":38.486354},{"t":1721779200,"v":40.38044},{"t":1721865600,"v":39.174931},{"t":1721952000,"v":45.318125},{"t":1722038400,"v":44.004178},{"t":1722124800,"v":39.043183},{"t":1722211200,"v":41.358009},{"t":1722297600,"v":69.627292},{"t":1722384000,"v":48.286632},{"t":1722470400,"v":47.182477},{"t":1722556800,"v":46.642616},{"t":1722643200,"v":40.557905},{"t":1722729600,"v":39.001933},{"t":1722816000,"v":44.994491},{"t":1722902400,"v":44.296863},{"t":1722988800,"v":43.957049},{"t":1723075200,"v":49.312546},{"t":1723161600,"v":44.4064},{"t":1723248000,"v":43.14735},{"t":1723334400,"v":42.093391},{"t":1723420800,"v":47.185683},{"t":1723507200,"v":55.757025},{"t":1723593600,"v":60.525035},{"t":1723680000,"v":47.981736},{"t":1723766400,"v":43.701007},{"t":1723852800,"v":39.548403},{"t":1723939200,"v":37.957824},{"t":1724025600,"v":37.58934},{"t":1724112000,"v":38.842396},{"t":1724198400,"v":37.128322},{"t":1724284800,"v":34.6086},{"t":1724371200,"v":39.052627},{"t":1724457600,"v":50.395324},{"t":1724544000,"v":60.317685},{"t":1724630400,"v":94.536979},{"t":1724716800,"v":123.316736},{"t":1724803200,"v":58.253692},{"t":1724889600,"v":129.680984},{"t":1724976000,"v":73.756146},{"t":1725062400,"v":66.28875},{"t":1725148800,"v":72.366829},{"t":1725235200,"v":80.637604},{"t":1725321600,"v":120.312801},{"t":1725408000,"v":128.642095},{"t":1725494400,"v":93.323079},{"t":1725580800,"v":146.366852},{"t":1725667200,"v":148.637083},{"t":1725753600,"v":113.673692},{"t":1725840000,"v":116.874248},{"t":1725926400,"v":155.006863},{"t":1726012800,"v":133.903796},{"t":1726099200,"v":121.19412},{"t":1726185600,"v":147.038171},{"t":1726272000,"v":88.0586},{"t":1726358400,"v":102.373773},{"t":1726444800,"v":93.524306},{"t":1726531200,"v":88.348322},{"t":1726617600,"v":101.864699},{"t":1726704000,"v":104.252627},{"t":1726790400,"v":109.786134},{"t":1726876800,"v":122.784549},{"t":1726963200,"v":102.72978},{"t":1727049600,"v":109.349653},{"t":1727136000,"v":108.251956},{"t":1727222400,"v":90.09853},{"t":1727308800,"v":158.644977},{"t":1727395200,"v":205.044456},{"t":1727481600,"v":177.631782},{"t":1727568000,"v":171.407998},{"t":1727654400,"v":168.11059},{"t":1727740800,"v":109.108819},{"t":1727827200,"v":77.111435},{"t":1727913600,"v":79.502257},{"t":1728000000,"v":69.342963},{"t":1728086400,"v":62.506424},{"t":1728172800,"v":53.304884},{"t":1728259200,"v":54.995556},{"t":1728345600,"v":57.229583},{"t":1728432000,"v":52.047488},{"t":1728518400,"v":46.963785},{"t":1728604800,"v":51.786146},{"t":1728691200,"v":49.764016},{"t":1728777600,"v":45.979688},{"t":1728864000,"v":71.426065},{"t":1728950400,"v":58.534167},{"t":1729036800,"v":58.184109},{"t":1729123200,"v":56.131389},{"t":1729209600,"v":53.343762},{"t":1729296000,"v":50.593171},{"t":1729382400,"v":55.801157},{"t":1729468800,"v":50.953738},{"t":1729555200,"v":52.924155},{"t":1729641600,"v":57.556238},{"t":1729728000,"v":88.002639},{"t":1729814400,"v":101.229271},{"t":1729900800,"v":64.399549},{"t":1729987200,"v":55.389525},{"t":1730073600,"v":56.857234},{"t":1730160000,"v":56.267095},{"t":1730246400,"v":55.523345},{"t":1730332800,"v":56.891921},{"t":1730419200,"v":55.819861},{"t":1730505600,"v":61.015891},{"t":1730592000,"v":52.037454},{"t":1730678400,"v":59.927361},{"t":1730764800,"v":59.533843},{"t":1730851200,"v":54.346157},{"t":1730937600,"v":51.018843},{"t":1731024000,"v":52.628391},{"t":1731110400,"v":61.54912},{"t":1731196800,"v":75.263623},{"t":1731283200,"v":77.015116},{"t":1731369600,"v":68.344468},{"t":1731456000,"v":67.220301},{"t":1731542400,"v":63.333646},{"t":1731628800,"v":62.394745},{"t":1731715200,"v":52.415475},{"t":1731801600,"v":46.708449},{"t":1731888000,"v":54.570752},{"t":1731974400,"v":57.750602},{"t":1732060800,"v":50.69412},{"t":1732147200,"v":62.364769},{"t":1732233600,"v":58.941354},{"t":1732320000,"v":63.002998},{"t":1732406400,"v":57.062477},{"t":1732492800,"v":59.822731},{"t":1732579200,"v":53.329583},{"t":1732665600,"v":73.005463},{"t":1732752000,"v":79.38162},{"t":1732838400,"v":61.496725},{"t":1732924800,"v":56.432882},{"t":1733011200,"v":52.00706},{"t":1733097600,"v":55.573438},{"t":1733184000,"v":59.232905},{"t":1733270400,"v":56.398287},{"t":1733356800,"v":58.337847},{"t":1733443200,"v":52.03191},{"t":1733529600,"v":46.574294},{"t":1733616000,"v":45.088981},{"t":1733702400,"v":50.615775},{"t":1733788800,"v":54.804606},{"t":1733875200,"v":94.83184},{"t":1733961600,"v":78.71331},{"t":1734048000,"v":78.800961},{"t":1734134400,"v":43.581273},{"t":1734220800,"v":42.134815},{"t":1734307200,"v":50.633472},{"t":1734393600,"v":45.802245},{"t":1734480000,"v":41.91537},{"t":1734566400,"v":50.436285},{"t":1734652800,"v":46.052488},{"t":1734739200,"v":34.421493},{"t":1734825600,"v":33.080069},{"t":1734912000,"v":39.543194},{"t":1734998400,"v":40.175532},{"t":1735084800,"v":45.313889},{"t":1735171200,"v":45.651319},{"t":1735257600,"v":38.522292},{"t":1735344000,"v":34.568715},{"t":1735430400,"v":33.630648},{"t":1735516800,"v":35.483565},{"t":1735603200,"v":32.395127},{"t":1735689600,"v":28.598611},{"t":1735776000,"v":30.287257},{"t":1735862400,"v":31.492118},{"t":1735948800,"v":36.651794},{"t":1736035200,"v":31.376563},{"t":1736121600,"v":34.159167},{"t":1736208000,"v":32.482002},{"t":1736294400,"v":35.243449},{"t":1736380800,"v":32.876979},{"t":1736467200,"v":44.09375},{"t":1736553600,"v":36.115},{"t":1736640000,"v":37.220961},{"t":1736726400,"v":38.487708},{"t":1736812800,"v":35.37184},{"t":1736899200,"v":39.832859},{"t":1736985600,"v":58.501806},{"t":1737072000,"v":72.144225},{"t":1737158400,"v":47.713044},{"t":1737244800,"v":44.185162},{"t":1737331200,"v":39.42728},{"t":1737417600,"v":40.019664},{"t":1737504000,"v":78.200498},{"t":1737590400,"v":58.975069},{"t":1737676800,"v":45.259178},{"t":1737763200,"v":34.632604},{"t":1737849600,"v":32.529294},{"t":1737936000,"v":35.582963},{"t":1738022400,"v":35.522535},{"t":1738108800,"v":34.214549},{"t":1738195200,"v":32.008808},{"t":1738281600,"v":31.857708},{"t":1738368000,"v":27.2264},{"t":1738454400,"v":32.540278},{"t":1738540800,"v":40.428669},{"t":1738627200,"v":26.611319},{"t":1738713600,"v":29.390521},{"t":1738800000,"v":42.892685},{"t":1738886400,"v":45.251771},{"t":1738972800,"v":39.165417},{"t":1739059200,"v":37.459826},{"t":1739145600,"v":42.646146},{"t":1739232000,"v":36.43978},{"t":1739318400,"v":34.764329},{"t":1739404800,"v":34.928553},{"t":1739491200,"v":35.002639},{"t":1739577600,"v":30.450613},{"t":1739664000,"v":30.152836},{"t":1739750400,"v":30.189699},{"t":1739836800,"v":30.969271},{"t":1739923200,"v":29.87147},{"t":1740009600,"v":30.972465},{"t":1740096000,"v":33.464132},{"t":1740182400,"v":28.40162},{"t":1740268800,"v":29.043715},{"t":1740355200,"v":28.41544},{"t":1740441600,"v":42.001979},{"t":1740528000,"v":33.139028},{"t":1740614400,"v":32.499942},{"t":1740700800,"v":32.181377},{"t":1740787200,"v":24.661713},{"t":1740873600,"v":26.095116},{"t":1740960000,"v":26.365625},{"t":1741046400,"v":26.268426},{"t":1741132800,"v":23.810347},{"t":1741219200,"v":26.200475},{"t":1741305600,"v":25.287211},{"t":1741392000,"v":21.857604},{"t":1741478400,"v":21.854398},{"t":1741564800,"v":26.58897},{"t":1741651200,"v":28.071586},{"t":1741737600,"v":24.373403},{"t":1741824000,"v":23.354676},{"t":1741910400,"v":22.791424},{"t":1741996800,"v":25.074583},{"t":1742083200,"v":22.789074},{"t":1742169600,"v":23.291528},{"t":1742256000,"v":23.45434},{"t":1742342400,"v":22.759745},{"t":1742428800,"v":21.870498},{"t":1742515200,"v":20.834282},{"t":1742601600,"v":19.497442},{"t":1742688000,"v":17.349109},{"t":1742774400,"v":20.78044},{"t":1742860800,"v":19.826887},{"t":1742947200,"v":19.700833},{"t":1743033600,"v":21.077095},{"t":1743120000,"v":19.29522},{"t":1743206400,"v":18.535926},{"t":1743292800,"v":17.338056},{"t":1743379200,"v":20.883484},{"t":1743465600,"v":22.302963},{"t":1743552000,"v":25.835961},{"t":1743638400,"v":30.494236},{"t":1743724800,"v":29.193194},{"t":1743811200,"v":30.068194},{"t":1743897600,"v":28.495243},{"t":1743984000,"v":28.834352},{"t":1744070400,"v":29.144606},{"t":1744156800,"v":31.511597},{"t":1744243200,"v":31.614433},{"t":1744329600,"v":29.678762},{"t":1744416000,"v":27.633519},{"t":1744502400,"v":25.309132},{"t":1744588800,"v":25.663715},{"t":1744675200,"v":23.73147},{"t":1744761600,"v":24.072789},{"t":1744848000,"v":21.88838},{"t":1744934400,"v":21.982998},{"t":1745020800,"v":20.859514},{"t":1745107200,"v":22.265845},{"t":1745193600,"v":22.03022},{"t":1745280000,"v":21.025544},{"t":1745366400,"v":23.439155},{"t":1745452800,"v":21.022616},{"t":1745539200,"v":21.074259},{"t":1745625600,"v":19.809317},{"t":1745712000,"v":20.140706},{"t":1745798400,"v":20.869074},{"t":1745884800,"v":20.935162},{"t":1745971200,"v":20.371655},{"t":1746057600,"v":20.340903},{"t":1746144000,"v":18.145961},{"t":1746230400,"v":17.174653},{"t":1746316800,"v":16.977315},{"t":1746403200,"v":17.465081},{"t":1746489600,"v":17.382581},{"t":1746576000,"v":17.950313},{"t":1746662400,"v":24.282118},{"t":1746748800,"v":24.830532},{"t":1746835200,"v":24.502813},{"t":1746921600,"v":23.214884},{"t":1747008000,"v":26.885243},{"t":1747094400,"v":26.868333},{"t":1747180800,"v":24.844282},{"t":1747267200,"v":21.26963},{"t":1747353600,"v":20.515139},{"t":1747440000,"v":20.668171},{"t":1747526400,"v":19.311181},{"t":1747612800,"v":18.561331},{"t":1747699200,"v":21.065995},{"t":1747785600,"v":20.765579},{"t":1747872000,"v":19.00772},{"t":1747958400,"v":21.08669},{"t":1748044800,"v":18.800208},{"t":1748131200,"v":18.046968},{"t":1748217600,"v":20.83022},{"t":1748304000,"v":22.961748},{"t":1748390400,"v":30.073472},{"t":1748476800,"v":22.69088},{"t":1748563200,"v":27.033565},{"t":1748649600,"v":27.376968},{"t":1748736000,"v":21.692998},{"t":1748822400,"v":25.77191},{"t":1748908800,"v":25.018067},{"t":1748995200,"v":27.222211},{"t":1749081600,"v":28.983507},{"t":1749168000,"v":31.4239},{"t":1749254400,"v":20.319641},{"t":1749340800,"v":20.416505},{"t":1749427200,"v":27.629363},{"t":1749513600,"v":25.931829},{"t":1749600000,"v":23.407801},{"t":1749686400,"v":21.434757},{"t":1749772800,"v":19.569653},{"t":1749859200,"v":15.88066},{"t":1749945600,"v":15.594572},{"t":1750032000,"v":17.94794},{"t":1750118400,"v":33.968507},{"t":1750204800,"v":47.597963},{"t":1750291200,"v":43.3786},{"t":1750377600,"v":28.298264},{"t":1750464000,"v":18.925127},{"t":1750550400,"v":17.590984},{"t":1750636800,"v":51.642361},{"t":1750723200,"v":56.671076},{"t":1750809600,"v":25.660451},{"t":1750896000,"v":23.104595},{"t":1750982400,"v":40.624248},{"t":1751068800,"v":26.196053},{"t":1751155200,"v":21.715764},{"t":1751241600,"v":42.268843},{"t":1751328000,"v":27.900498},{"t":1751414400,"v":24.093669},{"t":1751500800,"v":20.805694},{"t":1751587200,"v":21.400231},{"t":1751673600,"v":16.660625},{"t":1751760000,"v":18.356921},{"t":1751846400,"v":19.655567},{"t":1751932800,"v":20.067188},{"t":1752019200,"v":20.995845},{"t":1752105600,"v":22.429977},{"t":1752192000,"v":28.163935},{"t":1752278400,"v":24.713507},{"t":1752364800,"v":21.895926},{"t":1752451200,"v":23.511759},{"t":1752537600,"v":22.100694},{"t":1752624000,"v":23.183264},{"t":1752710400,"v":19.928553},{"t":1752796800,"v":21.918854},{"t":1752883200,"v":17.752731},{"t":1752969600,"v":18.031817},{"t":1753056000,"v":19.7489},{"t":1753142400,"v":20.0725},{"t":1753228800,"v":19.814063},{"t":1753315200,"v":18.097095},{"t":1753401600,"v":17.992789},{"t":1753488000,"v":17.415046},{"t":1753574400,"v":16.892431},{"t":1753660800,"v":20.066262},{"t":1753747200,"v":21.759109},{"t":1753833600,"v":20.989086},{"t":1753920000,"v":25.941123},{"t":1754006400,"v":21.827616},{"t":1754092800,"v":20.106204},{"t":1754179200,"v":19.672847},{"t":1754265600,"v":25.093912},{"t":1754352000,"v":21.969144},{"t":1754438400,"v":19.888796},{"t":1754524800,"v":20.28816},{"t":1754611200,"v":21.195324},{"t":1754697600,"v":18.764549},{"t":1754784000,"v":18.427222},{"t":1754870400,"v":22.584282},{"t":1754956800,"v":22.870127},{"t":1755043200,"v":25.213183},{"t":1755129600,"v":25.672211},{"t":1755216000,"v":22.071771},{"t":1755302400,"v":22.0111},{"t":1755388800,"v":20.693183},{"t":1755475200,"v":22.829919},{"t":1755561600,"v":23.580984},{"t":1755648000,"v":23.056667},{"t":1755734400,"v":21.048414},{"t":1755820800,"v":24.461377},{"t":1755907200,"v":21.713611},{"t":1755993600,"v":21.039653},{"t":1756080000,"v":21.598345},{"t":1756166400,"v":20.978588},{"t":1756252800,"v":21.565313},{"t":1756339200,"v":23.737141},{"t":1756425600,"v":25.312546},{"t":1756512000,"v":21.992257},{"t":1756598400,"v":23.083877},{"t":1756684800,"v":25.997604},{"t":1756771200,"v":22.274363},{"t":1756857600,"v":21.514954},{"t":1756944000,"v":21.302836},{"t":1757030400,"v":20.542326},{"t":1757116800,"v":20.179491},{"t":1757203200,"v":18.396181},{"t":1757289600,"v":19.465174},{"t":1757376000,"v":19.246852},{"t":1757462400,"v":18.971759},{"t":1757548800,"v":18.53875},{"t":1757635200,"v":18.261644},{"t":1757721600,"v":19.384757},{"t":1757808000,"v":19.017245},{"t":1757894400,"v":18.450694},{"t":1757980800,"v":19.528669},{"t":1758067200,"v":19.116227},{"t":1758153600,"v":19.071875},{"t":1758240000,"v":18.662431},{"t":1758326400,"v":18.631956},{"t":1758412800,"v":18.173056},{"t":1758499200,"v":19.608669},{"t":1758585600,"v":18.132164},{"t":1758672000,"v":18.31787},{"t":1758758400,"v":20.608102},{"t":1758844800,"v":18.549421},{"t":1758931200,"v":17.358113},{"t":1759017600,"v":17.355231},{"t":1759104000,"v":17.855845},{"t":1759190400,"v":19.640995},{"t":1759276800,"v":19.376771},{"t":1759363200,"v":19.942176},{"t":1759449600,"v":19.988021},{"t":1759536000,"v":17.2661},{"t":1759622400,"v":15.977917},{"t":1759708800,"v":16.936817},{"t":1759795200,"v":16.861979},{"t":1759881600,"v":16.946991},{"t":1759968000,"v":17.881111},{"t":1760054400,"v":27.920752},{"t":1760140800,"v":24.517095},{"t":1760227200,"v":20.231782},{"t":1760313600,"v":18.511632},{"t":1760400000,"v":18.84537},{"t":1760486400,"v":18.326574},{"t":1760572800,"v":19.288912},{"t":1760659200,"v":18.841701},{"t":1760745600,"v":16.031354},{"t":1760832000,"v":16.138808},{"t":1760918400,"v":17.499583},{"t":1761004800,"v":18.593565},{"t":1761091200,"v":18.055822},{"t":1761177600,"v":17.249352},{"t":1761264000,"v":19.1939},{"t":1761350400,"v":19.28794},{"t":1761436800,"v":16.769074},{"t":1761523200,"v":18.602442},{"t":1761609600,"v":20.103356},{"t":1761696000,"v":19.197813},{"t":1761782400,"v":18.505718},{"t":1761868800,"v":21.133345},{"t":1761955200,"v":20.523669},{"t":1762041600,"v":18.064352},{"t":1762128000,"v":22.082025},{"t":1762214400,"v":23.035579},{"t":1762300800,"v":19.910729},{"t":1762387200,"v":19.687627},{"t":1762473600,"v":24.206238},{"t":1762560000,"v":19.745718},{"t":1762646400,"v":19.068588},{"t":1762732800,"v":20.032454},{"t":1762819200,"v":18.88978},{"t":1762905600,"v":17.741412},{"t":1762992000,"v":18.002894},{"t":1763078400,"v":18.490081},{"t":1763164800,"v":19.693391},{"t":1763251200,"v":18.049306},{"t":1763337600,"v":20.130822},{"t":1763424000,"v":17.913773},{"t":1763510400,"v":22.123819},{"t":1763596800,"v":23.659375},{"t":1763683200,"v":23.567581},{"t":1763769600,"v":21.253519},{"t":1763856000,"v":18.787766},{"t":1763942400,"v":19.661377},{"t":1764028800,"v":19.576389},{"t":1764115200,"v":21.245116},{"t":1764201600,"v":19.011863},{"t":1764288000,"v":18.912778},{"t":1764374400,"v":17.445498},{"t":1764460800,"v":18.47309},{"t":1764547200,"v":24.430532},{"t":1764633600,"v":21.439537},{"t":1764720000,"v":18.833935},{"t":1764806400,"v":18.682766},{"t":1764892800,"v":19.610081},{"t":1764979200,"v":17.64485},{"t":1765065600,"v":20.069398},{"t":1765152000,"v":19.643368},{"t":1765238400,"v":19.807465},{"t":1765324800,"v":21.931759},{"t":1765411200,"v":22.131493},{"t":1765497600,"v":20.604676},{"t":1765584000,"v":19.860266},{"t":1765670400,"v":18.636389},{"t":1765756800,"v":21.600463},{"t":1765843200,"v":20.921447},{"t":1765929600,"v":21.009954},{"t":1766016000,"v":20.95963},{"t":1766102400,"v":22.297431},{"t":1766188800,"v":24.470845},{"t":1766275200,"v":20.539884},{"t":1766361600,"v":23.155463},{"t":1766448000,"v":21.937755},{"t":1766534400,"v":22.069769},{"t":1766620800,"v":26.579711},{"t":1766707200,"v":23.322419},{"t":1766793600,"v":22.468576},{"t":1766880000,"v":21.677211},{"t":1766966400,"v":24.387558},{"t":1767052800,"v":27.346586},{"t":1767139200,"v":31.272465},{"t":1767225600,"v":19.643553},{"t":1767312000,"v":22.110208},{"t":1767398400,"v":20.515255},{"t":1767484800,"v":20.084606},{"t":1767571200,"v":22.676123},{"t":1767657600,"v":21.579225},{"t":1767744000,"v":20.998831},{"t":1767830400,"v":18.998611},{"t":1767916800,"v":17.4086},{"t":1768003200,"v":17.812928},{"t":1768089600,"v":16.651296},{"t":1768176000,"v":17.580475},{"t":1768262400,"v":19.073102},{"t":1768348800,"v":18.896181},{"t":1768435200,"v":19.368819},{"t":1768521600,"v":18.279537},{"t":1768608000,"v":16.908426},{"t":1768694400,"v":17.570845},{"t":1768780800,"v":18.1175},{"t":1768867200,"v":20.072662},{"t":1768953600,"v":18.724063},{"t":1769040000,"v":18.233356},{"t":1769126400,"v":18.386713},{"t":1769212800,"v":16.935324},{"t":1769299200,"v":19.584595},{"t":1769385600,"v":19.417095},{"t":1769472000,"v":18.444016},{"t":1769558400,"v":18.833125},{"t":1769644800,"v":19.626262},{"t":1769731200,"v":22.127685},{"t":1769817600,"v":21.421343},{"t":1769904000,"v":19.903866},{"t":1769990400,"v":19.909016},{"t":1770076800,"v":21.509722},{"t":1770163200,"v":20.355116},{"t":1770249600,"v":25.658229},{"t":1770336000,"v":26.817847},{"t":1770422400,"v":20.896794},{"t":1770508800,"v":20.499421},{"t":1770595200,"v":20.742558},{"t":1770681600,"v":23.980498},{"t":1770768000,"v":22.118715},{"t":1770854400,"v":19.970231},{"t":1770940800,"v":22.647558},{"t":1771027200,"v":32.630729},{"t":1771113600,"v":23.213762},{"t":1771200000,"v":20.726273},{"t":1771286400,"v":19.428947},{"t":1771372800,"v":19.267951},{"t":1771459200,"v":19.07941},{"t":1771545600,"v":21.182454},{"t":1771632000,"v":19.257488},{"t":1771718400,"v":19.597477},{"t":1771804800,"v":20.316701},{"t":1771891200,"v":20.207245},{"t":1771977600,"v":23.032766},{"t":1772064000,"v":22.1161},{"t":1772150400,"v":19.824248},{"t":1772236800,"v":19.089502},{"t":1772323200,"v":27.561701},{"t":1772409600,"v":22.121991},{"t":1772496000,"v":18.260683},{"t":1772582400,"v":18.831354},{"t":1772668800,"v":19.876968},{"t":1772755200,"v":18.771412},{"t":1772841600,"v":23.386273},{"t":1772928000,"v":29.495486},{"t":1773014400,"v":22.033808},{"t":1773100800,"v":19.951192},{"t":1773187200,"v":18.033322},{"t":1773273600,"v":21.333796},{"t":1773360000,"v":19.514606},{"t":1773446400,"v":18.634456},{"t":1773532800,"v":17.513241},{"t":1773619200,"v":20.551968},{"t":1773705600,"v":23.127095},{"t":1773792000,"v":23.460718},{"t":1773878400,"v":20.428275},{"t":1773964800,"v":18.758692},{"t":1774051200,"v":17.281609},{"t":1774137600,"v":16.66169},{"t":1774224000,"v":19.955891},{"t":1774310400,"v":18.276389},{"t":1774396800,"v":18.934317},{"t":1774483200,"v":17.929734},{"t":1774569600,"v":18.5036},{"t":1774656000,"v":16.729063},{"t":1774742400,"v":16.940127},{"t":1774828800,"v":20.83434},{"t":1774915200,"v":19.858183},{"t":1775001600,"v":22.535313},{"t":1775088000,"v":18.267188},{"t":1775174400,"v":17.556134},{"t":1775260800,"v":16.284861},{"t":1775347200,"v":15.921574},{"t":1775433600,"v":19.264722},{"t":1775520000,"v":17.910069},{"t":1775606400,"v":19.755521},{"t":1775692800,"v":25.708519},{"t":1775779200,"v":26.215961},{"t":1775865600,"v":31.177407},{"t":1775952000,"v":33.527813},{"t":1776038400,"v":29.147535},{"t":1776124800,"v":26.311644},{"t":1776211200,"v":25.563472},{"t":1776297600,"v":25.492998},{"t":1776384000,"v":25.925208},{"t":1776470400,"v":24.099051},{"t":1776556800,"v":24.371516},{"t":1776643200,"v":25.849549},{"t":1776729600,"v":24.392882},{"t":1776816000,"v":23.472697},{"t":1776902400,"v":24.753808},{"t":1776988800,"v":24.075127},{"t":1777075200,"v":23.444826},{"t":1777161600,"v":23.557685},{"t":1777248000,"v":26.826505},{"t":1777334400,"v":25.434456},{"t":1777420800,"v":26.413646},{"t":1777507200,"v":26.292963},{"t":1777593600,"v":29.93441},{"t":1777680000,"v":26.973669},{"t":1777766400,"v":26.628229},{"t":1777852800,"v":40.369063},{"t":1777939200,"v":69.143148},{"t":1778025600,"v":61.380544},{"t":1778112000,"v":60.625602},{"t":1778198400,"v":49.108669},{"t":1778284800,"v":39.51331},{"t":1778371200,"v":37.029583},{"t":1778457600,"v":40.046852},{"t":1778544000,"v":37.208044},{"t":1778630400,"v":32.518935},{"t":1778716800,"v":33.155012},{"t":1778803200,"v":31.005961},{"t":1778889600,"v":30.926748},{"t":1778976000,"v":32.854907},{"t":1779062400,"v":32.712951},{"t":1779148800,"v":34.231771},{"t":1779235200,"v":35.011447},{"t":1779321600,"v":32.391771},{"t":1779408000,"v":32.146817},{"t":1779494400,"v":30.389016},{"t":1779580800,"v":29.183565},{"t":1779667200,"v":36.5864},{"t":1779753600,"v":33.60838},{"t":1779840000,"v":45.209225},{"t":1779926400,"v":81.642708},{"t":1780012800,"v":33.826609},{"t":1780099200,"v":31.057257},{"t":1780185600,"v":30.537037},{"t":1780272000,"v":45.700556},{"t":1780358400,"v":38.107813},{"t":1780444800,"v":35.803299},{"t":1780531200,"v":34.025139},{"t":1780617600,"v":32.608738},{"t":1780704000,"v":30.971377},{"t":1780790400,"v":31.817882},{"t":1780876800,"v":32.689213},{"t":1780963200,"v":32.072639},{"t":1781049600,"v":32.88316},{"t":1781136000,"v":32.423831},{"t":1781222400,"v":34.106829},{"t":1781308800,"v":30.873935},{"t":1781395200,"v":29.443356},{"t":1781481600,"v":35.944259},{"t":1781568000,"v":35.224479},{"t":1781654400,"v":31.298576},{"t":1781740800,"v":31.71588},{"t":1781827200,"v":29.429734},{"t":1781913600,"v":28.669005},{"t":1782000000,"v":28.643738},{"t":1782086400,"v":31.860116},{"t":1782172800,"v":33.057639},{"t":1782259200,"v":31.538762},{"t":1782345600,"v":31.124363},{"t":1782432000,"v":29.970243}]