[{"t":1357084800,"v":0.000058},{"t":1357171200,"v":0.000116},{"t":1357257600,"v":0.000185},{"t":1357344000,"v":0.000208},{"t":1357430400,"v":0.000266},{"t":1357516800,"v":0.00015},{"t":1357603200,"v":0.000787},{"t":1357689600,"v":0.00037},{"t":1357776000,"v":0.00081},{"t":1357862400,"v":0.00022},{"t":1357948800,"v":0.000266},{"t":1358035200,"v":0.000289},{"t":1358121600,"v":0.000162},{"t":1358208000,"v":0.000775},{"t":1358294400,"v":0.000718},{"t":1358380800,"v":0.001019},{"t":1358467200,"v":0.000926},{"t":1358553600,"v":0.00037},{"t":1358640000,"v":0.000162},{"t":1358726400,"v":0.000336},{"t":1358812800,"v":0.000544},{"t":1358899200,"v":0.001134},{"t":1358985600,"v":0.000475},{"t":1359072000,"v":0.00044},{"t":1359158400,"v":0.000498},{"t":1359244800,"v":0.000336},{"t":1359331200,"v":0.000324},{"t":1359417600,"v":0.000694},{"t":1359504000,"v":0.000602},{"t":1359590400,"v":0.000521},{"t":1359676800,"v":0.000243},{"t":1359763200,"v":0.000451},{"t":1359849600,"v":0.000069},{"t":1359936000,"v":0.000058},{"t":1360022400,"v":0.000162},{"t":1360108800,"v":0.000174},{"t":1360195200,"v":0.00066},{"t":1360281600,"v":0.000845},{"t":1360368000,"v":0.000995},{"t":1360454400,"v":0.00294},{"t":1360540800,"v":0.002662},{"t":1360627200,"v":0.004363},{"t":1360713600,"v":0.002454},{"t":1360800000,"v":0.007616},{"t":1360886400,"v":0.003438},{"t":1360972800,"v":0.002731},{"t":1361059200,"v":0.003218},{"t":1361145600,"v":0.000891},{"t":1361232000,"v":0.002882},{"t":1361318400,"v":0.002407},{"t":1361404800,"v":0.010718},{"t":1361491200,"v":0.014606},{"t":1361577600,"v":0.020093},{"t":1361664000,"v":0.008044},{"t":1361750400,"v":0.006551},{"t":1361836800,"v":0.009155},{"t":1361923200,"v":0.013993},{"t":1362009600,"v":0.024514},{"t":1362096000,"v":0.009097},{"t":1362182400,"v":0.013252},{"t":1362268800,"v":0.009502},{"t":1362355200,"v":0.020775},{"t":1362441600,"v":0.019468},{"t":1362528000,"v":0.033843},{"t":1362614400,"v":0.008056},{"t":1362700800,"v":0.014051},{"t":1362787200,"v":0.016586},{"t":1362873600,"v":0.005104},{"t":1362960000,"v":0.007859},{"t":1363046400,"v":0.005718},{"t":1363132800,"v":0.006817},{"t":1363219200,"v":0.0064},{"t":1363305600,"v":0.00816},{"t":1363392000,"v":0.005544},{"t":1363478400,"v":0.006412},{"t":1363564800,"v":0.015451},{"t":1363651200,"v":0.022361},{"t":1363737600,"v":0.024005},{"t":1363824000,"v":0.024132},{"t":1363910400,"v":0.017419},{"t":1363996800,"v":0.045984},{"t":1364083200,"v":0.022975},{"t":1364169600,"v":0.009502},{"t":1364256000,"v":0.006389},{"t":1364342400,"v":0.022153},{"t":1364428800,"v":0.027708},{"t":1364515200,"v":0.033287},{"t":1364601600,"v":0.008032},{"t":1364688000,"v":0.012512},{"t":1364774400,"v":0.017373},{"t":1364860800,"v":0.017257},{"t":1364947200,"v":0.018426},{"t":1365033600,"v":0.025509},{"t":1365120000,"v":0.008449},{"t":1365206400,"v":0.007535},{"t":1365292800,"v":0.012546},{"t":1365379200,"v":0.02434},{"t":1365465600,"v":0.018553},{"t":1365552000,"v":0.016169},{"t":1365638400,"v":0.019549},{"t":1365724800,"v":0.018657},{"t":1365811200,"v":0.014086},{"t":1365897600,"v":0.027361},{"t":1365984000,"v":0.039259},{"t":1366070400,"v":0.02397},{"t":1366156800,"v":0.032338},{"t":1366243200,"v":0.036019},{"t":1366329600,"v":0.034491},{"t":1366416000,"v":0.031887},{"t":1366502400,"v":0.036933},{"t":1366588800,"v":0.029468},{"t":1366675200,"v":0.036065},{"t":1366761600,"v":0.038889},{"t":1366848000,"v":0.030787},{"t":1366934400,"v":0.033461},{"t":1367020800,"v":0.035764},{"t":1367107200,"v":0.033924},{"t":1367193600,"v":0.04088},{"t":1367280000,"v":0.026644},{"t":1367366400,"v":0.032014},{"t":1367452800,"v":0.037894},{"t":1367539200,"v":0.043912},{"t":1367625600,"v":0.065949},{"t":1367712000,"v":0.088623},{"t":1367798400,"v":0.086076},{"t":1367884800,"v":0.046215},{"t":1367971200,"v":0.041667},{"t":1368057600,"v":0.166725},{"t":1368144000,"v":0.127303},{"t":1368230400,"v":0.176447},{"t":1368316800,"v":0.119606},{"t":1368403200,"v":0.194919},{"t":1368489600,"v":0.34662},{"t":1368576000,"v":0.207951},{"t":1368662400,"v":0.126447},{"t":1368748800,"v":0.125903},{"t":1368835200,"v":0.105764},{"t":1368921600,"v":0.103657},{"t":1369008000,"v":0.145093},{"t":1369094400,"v":0.298056},{"t":1369180800,"v":0.278981},{"t":1369267200,"v":0.413762},{"t":1369353600,"v":0.314005},{"t":1369440000,"v":0.291169},{"t":1369526400,"v":0.135914},{"t":1369612800,"v":0.115289},{"t":1369699200,"v":0.176875},{"t":1369785600,"v":0.075069},{"t":1369872000,"v":0.087361},{"t":1369958400,"v":0.108032},{"t":1370044800,"v":0.220625},{"t":1370131200,"v":0.181238},{"t":1370217600,"v":0.164363},{"t":1370304000,"v":0.184063},{"t":1370390400,"v":0.218854},{"t":1370476800,"v":0.334618},{"t":1370563200,"v":0.35434},{"t":1370649600,"v":0.33265},{"t":1370736000,"v":0.25397},{"t":1370822400,"v":0.256007},{"t":1370908800,"v":0.245961},{"t":1370995200,"v":0.173056},{"t":1371081600,"v":0.146748},{"t":1371168000,"v":0.111956},{"t":1371254400,"v":0.066065},{"t":1371340800,"v":0.105451},{"t":1371427200,"v":0.155127},{"t":1371513600,"v":0.181771},{"t":1371600000,"v":0.146794},{"t":1371686400,"v":0.170613},{"t":1371772800,"v":0.171366},{"t":1371859200,"v":0.141146},{"t":1371945600,"v":0.139051},{"t":1372032000,"v":0.120868},{"t":1372118400,"v":0.122998},{"t":1372204800,"v":0.10191},{"t":1372291200,"v":0.101956},{"t":1372377600,"v":0.131597},{"t":1372464000,"v":0.102627},{"t":1372550400,"v":0.354792},{"t":1372636800,"v":0.117442},{"t":1372723200,"v":0.144074},{"t":1372809600,"v":0.125613},{"t":1372896000,"v":0.113183},{"t":1372982400,"v":0.089178},{"t":1373068800,"v":0.074525},{"t":1373155200,"v":0.054826},{"t":1373241600,"v":0.203032},{"t":1373328000,"v":0.086597},{"t":1373414400,"v":0.281678},{"t":1373500800,"v":0.244572},{"t":1373587200,"v":0.29169},{"t":1373673600,"v":0.114317},{"t":1373760000,"v":0.103171},{"t":1373846400,"v":0.170255},{"t":1373932800,"v":0.183634},{"t":1374019200,"v":0.137164},{"t":1374105600,"v":0.114155},{"t":1374192000,"v":0.16272},{"t":1374278400,"v":0.129676},{"t":1374364800,"v":0.119155},{"t":1374451200,"v":0.143484},{"t":1374537600,"v":0.093588},{"t":1374624000,"v":0.687859},{"t":1374710400,"v":0.577211},{"t":1374796800,"v":0.127558},{"t":1374883200,"v":0.085891},{"t":1374969600,"v":0.126759},{"t":1375056000,"v":0.082789},{"t":1375142400,"v":0.092708},{"t":1375228800,"v":0.078692},{"t":1375315200,"v":0.271713},{"t":1375401600,"v":0.195081},{"t":1375488000,"v":0.116065},{"t":1375574400,"v":0.238866},{"t":1375660800,"v":0.272662},{"t":1375747200,"v":0.292373},{"t":1375833600,"v":0.24206},{"t":1375920000,"v":0.435278},{"t":1376006400,"v":0.470799},{"t":1376092800,"v":0.534907},{"t":1376179200,"v":0.420451},{"t":1376265600,"v":0.358588},{"t":1376352000,"v":0.352326},{"t":1376438400,"v":0.408079},{"t":1376524800,"v":0.384734},{"t":1376611200,"v":0.367905},{"t":1376697600,"v":0.405694},{"t":1376784000,"v":0.424317},{"t":1376870400,"v":0.340822},{"t":1376956800,"v":0.301505},{"t":1377043200,"v":0.318819},{"t":1377129600,"v":0.33662},{"t":1377216000,"v":0.381088},{"t":1377302400,"v":0.377153},{"t":1377388800,"v":0.392986},{"t":1377475200,"v":0.426169},{"t":1377561600,"v":0.486551},{"t":1377648000,"v":0.435012},{"t":1377734400,"v":0.3936},{"t":1377820800,"v":0.40478},{"t":1377907200,"v":0.365463},{"t":1377993600,"v":0.330255},{"t":1378080000,"v":0.292072},{"t":1378166400,"v":0.357141},{"t":1378252800,"v":0.335961},{"t":1378339200,"v":0.337176},{"t":1378425600,"v":0.443229},{"t":1378512000,"v":0.515231},{"t":1378598400,"v":0.538519},{"t":1378684800,"v":0.529549},{"t":1378771200,"v":0.538715},{"t":1378857600,"v":0.566319},{"t":1378944000,"v":0.52941},{"t":1379030400,"v":0.542326},{"t":1379116800,"v":0.468275},{"t":1379203200,"v":0.529734},{"t":1379289600,"v":0.612072},{"t":1379376000,"v":0.617986},{"t":1379462400,"v":0.600729},{"t":1379548800,"v":0.564722},{"t":1379635200,"v":0.46787},{"t":1379721600,"v":0.246435},{"t":1379808000,"v":0.544086},{"t":1379894400,"v":0.52022},{"t":1379980800,"v":0.483542},{"t":1380067200,"v":0.496609},{"t":1380153600,"v":0.481412},{"t":1380240000,"v":0.545972},{"t":1380326400,"v":0.461042},{"t":1380412800,"v":0.583542},{"t":1380499200,"v":0.584896},{"t":1380585600,"v":0.496817},{"t":1380672000,"v":0.454132},{"t":1380758400,"v":0.5386},{"t":1380844800,"v":0.523831},{"t":1380931200,"v":0.356667},{"t":1381017600,"v":0.531111},{"t":1381104000,"v":0.568067},{"t":1381190400,"v":0.552292},{"t":1381276800,"v":0.554595},{"t":1381363200,"v":0.43235},{"t":1381449600,"v":0.562083},{"t":1381536000,"v":0.496736},{"t":1381622400,"v":0.515718},{"t":1381708800,"v":0.550035},{"t":1381795200,"v":0.500139},{"t":1381881600,"v":0.43956},{"t":1381968000,"v":0.489375},{"t":1382054400,"v":0.546065},{"t":1382140800,"v":0.553947},{"t":1382227200,"v":0.540961},{"t":1382313600,"v":0.542616},{"t":1382400000,"v":0.545509},{"t":1382486400,"v":0.442697},{"t":1382572800,"v":0.548553},{"t":1382659200,"v":0.384317},{"t":1382745600,"v":0.47522},{"t":1382832000,"v":0.543356},{"t":1382918400,"v":0.502917},{"t":1383004800,"v":0.586285},{"t":1383091200,"v":0.558264},{"t":1383177600,"v":0.520289},{"t":1383264000,"v":0.483704},{"t":1383350400,"v":0.349826},{"t":1383436800,"v":0.442477},{"t":1383523200,"v":0.537847},{"t":1383609600,"v":0.285},{"t":1383696000,"v":0.511204},{"t":1383782400,"v":0.54287},{"t":1383868800,"v":0.472072},{"t":1383955200,"v":0.391412},{"t":1384041600,"v":0.410741},{"t":1384128000,"v":0.433843},{"t":1384214400,"v":0.217419},{"t":1384300800,"v":0.539051},{"t":1384387200,"v":0.25397},{"t":1384473600,"v":0.477234},{"t":1384560000,"v":0.502164},{"t":1384646400,"v":0.579954},{"t":1384732800,"v":0.546539},{"t":1384819200,"v":0.436134},{"t":1384905600,"v":0.526829},{"t":1384992000,"v":0.579826},{"t":1385078400,"v":0.574109},{"t":1385164800,"v":0.57934},{"t":1385251200,"v":0.483345},{"t":1385337600,"v":0.805162},{"t":1385424000,"v":0.515833},{"t":1385510400,"v":0.630023},{"t":1385596800,"v":0.54662},{"t":1385683200,"v":0.522569},{"t":1385769600,"v":0.424722},{"t":1385856000,"v":0.703495},{"t":1385942400,"v":0.678854},{"t":1386028800,"v":0.496331},{"t":1386115200,"v":0.61963},{"t":1386201600,"v":0.799641},{"t":1386288000,"v":0.592905},{"t":1386374400,"v":0.640868},{"t":1386460800,"v":0.599549},{"t":1386547200,"v":0.681389},{"t":1386633600,"v":0.765266},{"t":1386720000,"v":0.742685},{"t":1386806400,"v":0.531979},{"t":1386892800,"v":0.41309},{"t":1386979200,"v":0.445486},{"t":1387065600,"v":0.636782},{"t":1387152000,"v":0.709248},{"t":1387238400,"v":0.615313},{"t":1387324800,"v":0.724294},{"t":1387411200,"v":0.551065},{"t":1387497600,"v":0.66147},{"t":1387584000,"v":0.500243},{"t":1387670400,"v":0.499155},{"t":1387756800,"v":0.513322},{"t":1387843200,"v":0.62206},{"t":1387929600,"v":0.373044},{"t":1388016000,"v":0.452222},{"t":1388102400,"v":0.412697},{"t":1388188800,"v":0.402894},{"t":1388275200,"v":0.347581},{"t":1388361600,"v":0.375347},{"t":1388448000,"v":0.365185},{"t":1388534400,"v":0.341123},{"t":1388620800,"v":0.384329},{"t":1388707200,"v":0.4189},{"t":1388793600,"v":0.348935},{"t":1388880000,"v":0.388588},{"t":1388966400,"v":0.497014},{"t":1389052800,"v":0.478935},{"t":1389139200,"v":0.462755},{"t":1389225600,"v":0.491007},{"t":1389312000,"v":0.4011},{"t":1389398400,"v":0.432477},{"t":1389484800,"v":0.351701},{"t":1389571200,"v":0.417743},{"t":1389657600,"v":0.39515},{"t":1389744000,"v":0.383252},{"t":1389830400,"v":0.509294},{"t":1389916800,"v":0.732627},{"t":1390003200,"v":0.454525},{"t":1390089600,"v":0.707442},{"t":1390176000,"v":0.852419},{"t":1390262400,"v":0.604086},{"t":1390348800,"v":0.327813},{"t":1390435200,"v":0.326308},{"t":1390521600,"v":0.458623},{"t":1390608000,"v":0.730799},{"t":1390694400,"v":0.575012},{"t":1390780800,"v":0.733368},{"t":1390867200,"v":0.73691},{"t":1390953600,"v":0.621991},{"t":1391040000,"v":0.529988},{"t":1391126400,"v":0.62338},{"t":1391212800,"v":0.722558},{"t":1391299200,"v":0.55919},{"t":1391385600,"v":0.624167},{"t":1391472000,"v":0.697072},{"t":1391558400,"v":0.611053},{"t":1391644800,"v":0.597095},{"t":1391731200,"v":0.765949},{"t":1391817600,"v":0.669525},{"t":1391904000,"v":0.607951},{"t":1391990400,"v":0.752488},{"t":1392076800,"v":0.722743},{"t":1392163200,"v":0.864051},{"t":1392249600,"v":0.804282},{"t":1392336000,"v":0.740185},{"t":1392422400,"v":0.850023},{"t":1392508800,"v":0.698738},{"t":1392595200,"v":0.807269},{"t":1392681600,"v":0.758958},{"t":1392768000,"v":0.768947},{"t":1392854400,"v":0.672361},{"t":1392940800,"v":0.949618},{"t":1393027200,"v":0.719479},{"t":1393113600,"v":0.857593},{"t":1393200000,"v":0.810984},{"t":1393286400,"v":1.106782},{"t":1393372800,"v":0.910556},{"t":1393459200,"v":0.854861},{"t":1393545600,"v":0.862303},{"t":1393632000,"v":0.829387},{"t":1393718400,"v":0.714826},{"t":1393804800,"v":0.997199},{"t":1393891200,"v":0.940208},{"t":1393977600,"v":0.94125},{"t":1394064000,"v":0.827303},{"t":1394150400,"v":0.803773},{"t":1394236800,"v":0.794225},{"t":1394323200,"v":0.694572},{"t":1394409600,"v":0.799537},{"t":1394496000,"v":0.718819},{"t":1394582400,"v":0.81485},{"t":1394668800,"v":0.754792},{"t":1394755200,"v":0.733889},{"t":1394841600,"v":0.718762},{"t":1394928000,"v":0.628241},{"t":1395014400,"v":0.696042},{"t":1395100800,"v":0.758692},{"t":1395187200,"v":0.767176},{"t":1395273600,"v":0.878345},{"t":1395360000,"v":0.767326},{"t":1395446400,"v":0.783391},{"t":1395532800,"v":0.77794},{"t":1395619200,"v":0.803056},{"t":1395705600,"v":0.79412},{"t":1395792000,"v":0.759931},{"t":1395878400,"v":0.79706},{"t":1395964800,"v":0.743681},{"t":1396051200,"v":0.709745},{"t":1396137600,"v":0.848252},{"t":1396224000,"v":0.801227},{"t":1396310400,"v":0.888125},{"t":1396396800,"v":0.826019},{"t":1396483200,"v":0.938079},{"t":1396569600,"v":0.867928},{"t":1396656000,"v":0.771134},{"t":1396742400,"v":0.703067},{"t":1396828800,"v":0.791782},{"t":1396915200,"v":0.855208},{"t":1397001600,"v":1.240891},{"t":1397088000,"v":1.322917},{"t":1397174400,"v":1.318565},{"t":1397260800,"v":0.86515},{"t":1397347200,"v":0.793565},{"t":1397433600,"v":1.252049},{"t":1397520000,"v":1.372986},{"t":1397606400,"v":1.159444},{"t":1397692800,"v":0.918252},{"t":1397779200,"v":0.837164},{"t":1397865600,"v":0.757639},{"t":1397952000,"v":0.734063},{"t":1398038400,"v":0.825567},{"t":1398124800,"v":0.834363},{"t":1398211200,"v":0.955532},{"t":1398297600,"v":1.095081},{"t":1398384000,"v":1.225278},{"t":1398470400,"v":0.757083},{"t":1398556800,"v":0.914109},{"t":1398643200,"v":0.881412},{"t":1398729600,"v":0.76412},{"t":1398816000,"v":0.972072},{"t":1398902400,"v":0.87088},{"t":1398988800,"v":1.075475},{"t":1399075200,"v":1.044097},{"t":1399161600,"v":0.85169},{"t":1399248000,"v":1.034421},{"t":1399334400,"v":1.37963},{"t":1399420800,"v":1.364398},{"t":1399507200,"v":1.255127},{"t":1399593600,"v":1.201204},{"t":1399680000,"v":0.914803},{"t":1399766400,"v":0.801725},{"t":1399852800,"v":0.951655},{"t":1399939200,"v":1.148785},{"t":1400025600,"v":1.371412},{"t":1400112000,"v":0.957998},{"t":1400198400,"v":1.181319},{"t":1400284800,"v":1.066748},{"t":1400371200,"v":1.117847},{"t":1400457600,"v":1.133403},{"t":1400544000,"v":1.302581},{"t":1400630400,"v":1.230012},{"t":1400716800,"v":2.53272},{"t":1400803200,"v":2.120324},{"t":1400889600,"v":1.445625},{"t":1400976000,"v":1.270729},{"t":1401062400,"v":1.288958},{"t":1401148800,"v":1.802083},{"t":1401235200,"v":1.600023},{"t":1401321600,"v":1.385428},{"t":1401408000,"v":1.635984},{"t":1401494400,"v":0.977153},{"t":1401580800,"v":1.046539},{"t":1401667200,"v":1.520613},{"t":1401753600,"v":1.485104},{"t":1401840000,"v":1.394873},{"t":1401926400,"v":1.503877},{"t":1402012800,"v":1.468449},{"t":1402099200,"v":0.907257},{"t":1402185600,"v":1.19294},{"t":1402272000,"v":1.352813},{"t":1402358400,"v":1.263449},{"t":1402444800,"v":1.057072},{"t":1402531200,"v":1.473912},{"t":1402617600,"v":1.360926},{"t":1402704000,"v":1.060556},{"t":1402790400,"v":1.173206},{"t":1402876800,"v":1.748426},{"t":1402963200,"v":1.994005},{"t":1403049600,"v":2.185463},{"t":1403136000,"v":1.54669},{"t":1403222400,"v":2.110255},{"t":1403308800,"v":2.414664},{"t":1403395200,"v":1.780671},{"t":1403481600,"v":1.443993},{"t":1403568000,"v":1.6539},{"t":1403654400,"v":1.793079},{"t":1403740800,"v":1.85294},{"t":1403827200,"v":1.783426},{"t":1403913600,"v":1.137859},{"t":1404000000,"v":1.013877},{"t":1404086400,"v":1.772558},{"t":1404172800,"v":2.105556},{"t":1404259200,"v":1.929063},{"t":1404345600,"v":1.468264},{"t":1404432000,"v":1.805231},{"t":1404518400,"v":1.951586},{"t":1404604800,"v":1.828449},{"t":1404691200,"v":2.876296},{"t":1404777600,"v":2.632465},{"t":1404864000,"v":2.523484},{"t":1404950400,"v":3.330845},{"t":1405036800,"v":2.687396},{"t":1405123200,"v":1.733507},{"t":1405209600,"v":1.459306},{"t":1405296000,"v":1.597639},{"t":1405382400,"v":1.783021},{"t":1405468800,"v":2.361435},{"t":1405555200,"v":3.44309},{"t":1405641600,"v":2.6086},{"t":1405728000,"v":3.056725},{"t":1405814400,"v":2.22},{"t":1405900800,"v":2.108183},{"t":1405987200,"v":2.431539},{"t":1406073600,"v":2.319734},{"t":1406160000,"v":2.767662},{"t":1406246400,"v":1.864711},{"t":1406332800,"v":1.675521},{"t":1406419200,"v":1.441921},{"t":1406505600,"v":1.660162},{"t":1406592000,"v":1.808125},{"t":1406678400,"v":2.224606},{"t":1406764800,"v":2.693449},{"t":1406851200,"v":2.499398},{"t":1406937600,"v":1.824387},{"t":1407024000,"v":1.499884},{"t":1407110400,"v":2.157905},{"t":1407196800,"v":1.859711},{"t":1407283200,"v":1.727488},{"t":1407369600,"v":1.971389},{"t":1407456000,"v":2.750185},{"t":1407542400,"v":2.202037},{"t":1407628800,"v":2.380139},{"t":1407715200,"v":2.987593},{"t":1407801600,"v":3.156111},{"t":1407888000,"v":2.804398},{"t":1407974400,"v":3.931065},{"t":1408060800,"v":3.255625},{"t":1408147200,"v":2.564201},{"t":1408233600,"v":2.530289},{"t":1408320000,"v":3.319826},{"t":1408406400,"v":3.17662},{"t":1408492800,"v":3.578056},{"t":1408579200,"v":3.144444},{"t":1408665600,"v":2.543183},{"t":1408752000,"v":2.016736},{"t":1408838400,"v":2.010648},{"t":1408924800,"v":2.459352},{"t":1409011200,"v":2.727535},{"t":1409097600,"v":2.301273},{"t":1409184000,"v":3.044398},{"t":1409270400,"v":2.274039},{"t":1409356800,"v":2.378113},{"t":1409443200,"v":2.852813},{"t":1409529600,"v":2.68566},{"t":1409616000,"v":2.135544},{"t":1409702400,"v":2.506238},{"t":1409788800,"v":2.033495},{"t":1409875200,"v":2.2364},{"t":1409961600,"v":1.825961},{"t":1410048000,"v":1.954178},{"t":1410134400,"v":3.056574},{"t":1410220800,"v":3.334757},{"t":1410307200,"v":3.470208},{"t":1410393600,"v":2.070162},{"t":1410480000,"v":2.733264},{"t":1410566400,"v":2.607951},{"t":1410652800,"v":4.089919},{"t":1410739200,"v":3.604097},{"t":1410825600,"v":4.069838},{"t":1410912000,"v":4.861331},{"t":1410998400,"v":6.446354},{"t":1411084800,"v":5.269653},{"t":1411171200,"v":5.491007},{"t":1411257600,"v":5.555706},{"t":1411344000,"v":3.500914},{"t":1411430400,"v":3.485231},{"t":1411516800,"v":3.784213},{"t":1411603200,"v":5.202002},{"t":1411689600,"v":4.042523},{"t":1411776000,"v":2.098519},{"t":1411862400,"v":1.709688},{"t":1411948800,"v":2.435984},{"t":1412035200,"v":2.779132},{"t":1412121600,"v":2.902002},{"t":1412208000,"v":1.575104},{"t":1412294400,"v":3.041609},{"t":1412380800,"v":3.984271},{"t":1412467200,"v":2.853912},{"t":1412553600,"v":2.015509},{"t":1412640000,"v":1.65515},{"t":1412726400,"v":2.542361},{"t":1412812800,"v":1.653981},{"t":1412899200,"v":1.951458},{"t":1412985600,"v":1.922141},{"t":1413072000,"v":1.595313},{"t":1413158400,"v":2.227662},{"t":1413244800,"v":1.789213},{"t":1413331200,"v":1.67088},{"t":1413417600,"v":1.351308},{"t":1413504000,"v":1.389572},{"t":1413590400,"v":0.858669},{"t":1413676800,"v":0.756667},{"t":1413763200,"v":1.119618},{"t":1413849600,"v":1.608657},{"t":1413936000,"v":2.056157},{"t":1414022400,"v":2.409618},{"t":1414108800,"v":1.969109},{"t":1414195200,"v":2.323657},{"t":1414281600,"v":2.523785},{"t":1414368000,"v":2.328171},{"t":1414454400,"v":1.941991},{"t":1414540800,"v":2.778681},{"t":1414627200,"v":1.717141},{"t":1414713600,"v":1.811887},{"t":1414800000,"v":1.687928},{"t":1414886400,"v":1.172731},{"t":1414972800,"v":1.526447},{"t":1415059200,"v":1.648345},{"t":1415145600,"v":2.017037},{"t":1415232000,"v":2.784734},{"t":1415318400,"v":2.133484},{"t":1415404800,"v":1.288264},{"t":1415491200,"v":1.692095},{"t":1415577600,"v":2.834236},{"t":1415664000,"v":2.928044},{"t":1415750400,"v":2.122257},{"t":1415836800,"v":3.183009},{"t":1415923200,"v":2.353183},{"t":1416009600,"v":1.608669},{"t":1416096000,"v":1.756574},{"t":1416182400,"v":2.342407},{"t":1416268800,"v":2.711516},{"t":1416355200,"v":3.289433},{"t":1416441600,"v":4.141435},{"t":1416528000,"v":4.111794},{"t":1416614400,"v":4.662998},{"t":1416700800,"v":5.736204},{"t":1416787200,"v":7.043877},{"t":1416873600,"v":6.367141},{"t":1416960000,"v":6.005116},{"t":1417046400,"v":8.347373},{"t":1417132800,"v":8.189549},{"t":1417219200,"v":7.793588},{"t":1417305600,"v":6.858449},{"t":1417392000,"v":8.401933},{"t":1417478400,"v":6.367766},{"t":1417564800,"v":4.679028},{"t":1417651200,"v":6.07213},{"t":1417737600,"v":5.297477},{"t":1417824000,"v":4.984641},{"t":1417910400,"v":3.681956},{"t":1417996800,"v":6.025278},{"t":1418083200,"v":4.190926},{"t":1418169600,"v":2.430567},{"t":1418256000,"v":3.904317},{"t":1418342400,"v":4.12941},{"t":1418428800,"v":3.847789},{"t":1418515200,"v":2.04265},{"t":1418601600,"v":4.277326},{"t":1418688000,"v":6.26713},{"t":1418774400,"v":5.633588},{"t":1418860800,"v":4.654606},{"t":1418947200,"v":6.647986},{"t":1419033600,"v":5.257674},{"t":1419120000,"v":3.721852},{"t":1419206400,"v":3.638021},{"t":1419292800,"v":4.586458},{"t":1419379200,"v":2.998681},{"t":1419465600,"v":2.767188},{"t":1419552000,"v":2.842106},{"t":1419638400,"v":2.163681},{"t":1419724800,"v":2.516736},{"t":1419811200,"v":2.528241},{"t":1419897600,"v":2.336123},{"t":1419984000,"v":2.016944},{"t":1420070400,"v":1.447813},{"t":1420156800,"v":1.579931},{"t":1420243200,"v":4.666435},{"t":1420329600,"v":6.063565},{"t":1420416000,"v":5.156296},{"t":1420502400,"v":4.248391},{"t":1420588800,"v":2.361921},{"t":1420675200,"v":2.791134},{"t":1420761600,"v":3.003032},{"t":1420848000,"v":3.760023},{"t":1420934400,"v":2.512569},{"t":1421020800,"v":2.234873},{"t":1421107200,"v":5.91331},{"t":1421193600,"v":4.885972},{"t":1421280000,"v":6.073692},{"t":1421366400,"v":5.850058},{"t":1421452800,"v":4.226285},{"t":1421539200,"v":4.319433},{"t":1421625600,"v":3.572431},{"t":1421712000,"v":3.743252},{"t":1421798400,"v":3.223773},{"t":1421884800,"v":3.310046},{"t":1421971200,"v":3.651632},{"t":1422057600,"v":2.971296},{"t":1422144000,"v":3.613079},{"t":1422230400,"v":6.341725},{"t":1422316800,"v":4.6561},{"t":1422403200,"v":4.82985},{"t":1422489600,"v":4.397338},{"t":1422576000,"v":4.243808},{"t":1422662400,"v":3.327801},{"t":1422748800,"v":3.523495},{"t":1422835200,"v":4.386238},{"t":1422921600,"v":3.570718},{"t":1423008000,"v":3.347338},{"t":1423094400,"v":4.218356},{"t":1423180800,"v":5.883773},{"t":1423267200,"v":3.385069},{"t":1423353600,"v":3.551134},{"t":1423440000,"v":2.643947},{"t":1423526400,"v":3.322998},{"t":1423612800,"v":2.929873},{"t":1423699200,"v":3.38022},{"t":1423785600,"v":3.822697},{"t":1423872000,"v":3.753241},{"t":1423958400,"v":6.275995},{"t":1424044800,"v":3.287546},{"t":1424131200,"v":3.384572},{"t":1424217600,"v":2.836146},{"t":1424304000,"v":2.32206},{"t":1424390400,"v":4.777546},{"t":1424476800,"v":2.59272},{"t":1424563200,"v":3.131794},{"t":1424649600,"v":3.013333},{"t":1424736000,"v":2.782442},{"t":1424822400,"v":2.745799},{"t":1424908800,"v":3.106007},{"t":1424995200,"v":3.791366},{"t":1425081600,"v":2.530139},{"t":1425168000,"v":5.141354},{"t":1425254400,"v":4.769618},{"t":1425340800,"v":7.432049},{"t":1425427200,"v":6.664132},{"t":1425513600,"v":6.705741},{"t":1425600000,"v":4.905718},{"t":1425686400,"v":4.242894},{"t":1425772800,"v":3.903912},{"t":1425859200,"v":6.119757},{"t":1425945600,"v":6.108148},{"t":1426032000,"v":4.394097},{"t":1426118400,"v":3.853113},{"t":1426204800,"v":3.503391},{"t":1426291200,"v":3.713299},{"t":1426377600,"v":3.343403},{"t":1426464000,"v":4.481644},{"t":1426550400,"v":3.68434},{"t":1426636800,"v":6.14316},{"t":1426723200,"v":5.510313},{"t":1426809600,"v":3.133611},{"t":1426896000,"v":2.769051},{"t":1426982400,"v":2.389711},{"t":1427068800,"v":3.905475},{"t":1427155200,"v":3.766331},{"t":1427241600,"v":4.108241},{"t":1427328000,"v":3.126308},{"t":1427414400,"v":2.63544},{"t":1427500800,"v":2.775949},{"t":1427587200,"v":2.213935},{"t":1427673600,"v":3.958704},{"t":1427760000,"v":4.541354},{"t":1427846400,"v":3.95787},{"t":1427932800,"v":3.123634},{"t":1428019200,"v":4.645324},{"t":1428105600,"v":2.985266},{"t":1428192000,"v":2.78162},{"t":1428278400,"v":3.292975},{"t":1428364800,"v":4.308889},{"t":1428451200,"v":4.839444},{"t":1428537600,"v":3.588484},{"t":1428624000,"v":3.800799},{"t":1428710400,"v":2.244977},{"t":1428796800,"v":2.167963},{"t":1428883200,"v":2.63919},{"t":1428969600,"v":3.563947},{"t":1429056000,"v":2.999329},{"t":1429142400,"v":2.393356},{"t":1429228800,"v":1.893171},{"t":1429315200,"v":1.608229},{"t":1429401600,"v":1.675463},{"t":1429488000,"v":1.975729},{"t":1429574400,"v":2.315706},{"t":1429660800,"v":2.272975},{"t":1429747200,"v":2.189954},{"t":1429833600,"v":2.454606},{"t":1429920000,"v":1.472836},{"t":1430006400,"v":2.425579},{"t":1430092800,"v":2.882604},{"t":1430179200,"v":3.014502},{"t":1430265600,"v":2.841238},{"t":1430352000,"v":2.72316},{"t":1430438400,"v":2.09772},{"t":1430524800,"v":1.064641},{"t":1430611200,"v":1.651667},{"t":1430697600,"v":1.722049},{"t":1430784000,"v":2.30103},{"t":1430870400,"v":2.069606},{"t":1430956800,"v":4.865417},{"t":1431043200,"v":1.662882},{"t":1431129600,"v":1.221933},{"t":1431216000,"v":2.49735},{"t":1431302400,"v":3.014688},{"t":1431388800,"v":3.591863},{"t":1431475200,"v":3.62713},{"t":1431561600,"v":3.193148},{"t":1431648000,"v":1.895313},{"t":1431734400,"v":1.694468},{"t":1431820800,"v":2.838553},{"t":1431907200,"v":4.469537},{"t":1431993600,"v":3.225417},{"t":1432080000,"v":2.427778},{"t":1432166400,"v":1.547801},{"t":1432252800,"v":1.589329},{"t":1432339200,"v":2.202407},{"t":1432425600,"v":1.747535},{"t":1432512000,"v":1.847002},{"t":1432598400,"v":1.918611},{"t":1432684800,"v":1.747222},{"t":1432771200,"v":2.119468},{"t":1432857600,"v":3.291655},{"t":1432944000,"v":1.909942},{"t":1433030400,"v":1.385856},{"t":1433116800,"v":2.562697},{"t":1433203200,"v":2.121123},{"t":1433289600,"v":2.052731},{"t":1433376000,"v":1.915845},{"t":1433462400,"v":2.602315},{"t":1433548800,"v":2.347072},{"t":1433635200,"v":1.295394},{"t":1433721600,"v":1.358275},{"t":1433808000,"v":1.374653},{"t":1433894400,"v":1.930324},{"t":1433980800,"v":2.466956},{"t":1434067200,"v":2.426053},{"t":1434153600,"v":1.382847},{"t":1434240000,"v":2.111285},{"t":1434326400,"v":3.069514},{"t":1434412800,"v":4.993426},{"t":1434499200,"v":3.963796},{"t":1434585600,"v":2.85184},{"t":1434672000,"v":2.818287},{"t":1434758400,"v":1.894178},{"t":1434844800,"v":2.246968},{"t":1434931200,"v":2.213021},{"t":1435017600,"v":2.193102},{"t":1435104000,"v":1.696875},{"t":1435190400,"v":1.769329},{"t":1435276800,"v":1.489352},{"t":1435363200,"v":1.39309},{"t":1435449600,"v":1.486933},{"t":1435536000,"v":2.889213},{"t":1435622400,"v":3.043819},{"t":1435708800,"v":2.373079},{"t":1435795200,"v":1.976354},{"t":1435881600,"v":2.379815},{"t":1435968000,"v":2.517859},{"t":1436054400,"v":3.52544},{"t":1436140800,"v":3.176852},{"t":1436227200,"v":2.286829},{"t":1436313600,"v":2.936204},{"t":1436400000,"v":3.014595},{"t":1436486400,"v":4.242778},{"t":1436572800,"v":2.538495},{"t":1436659200,"v":3.025451},{"t":1436745600,"v":4.013634},{"t":1436832000,"v":3.009734},{"t":1436918400,"v":3.244479},{"t":1437004800,"v":4.500625},{"t":1437091200,"v":2.210903},{"t":1437177600,"v":1.240787},{"t":1437264000,"v":1.313183},{"t":1437350400,"v":1.989352},{"t":1437436800,"v":3.786887},{"t":1437523200,"v":2.826215},{"t":1437609600,"v":2.436852},{"t":1437696000,"v":2.6789},{"t":1437782400,"v":1.708715},{"t":1437868800,"v":1.754907},{"t":1437955200,"v":3.955231},{"t":1438041600,"v":2.33066},{"t":1438128000,"v":2.579317},{"t":1438214400,"v":2.982604},{"t":1438300800,"v":3.27522},{"t":1438387200,"v":3.583009},{"t":1438473600,"v":3.098461},{"t":1438560000,"v":3.374421},{"t":1438646400,"v":2.498125},{"t":1438732800,"v":2.274491},{"t":1438819200,"v":3.003796},{"t":1438905600,"v":2.86934},{"t":1438992000,"v":3.066921},{"t":1439078400,"v":3.347303},{"t":1439164800,"v":3.068021},{"t":1439251200,"v":2.02184},{"t":1439337600,"v":2.076296},{"t":1439424000,"v":1.672986},{"t":1439510400,"v":2.986308},{"t":1439596800,"v":2.416088},{"t":1439683200,"v":2.617801},{"t":1439769600,"v":2.223368},{"t":1439856000,"v":2.515475},{"t":1439942400,"v":3.224699},{"t":1440028800,"v":2.921215},{"t":1440115200,"v":2.782824},{"t":1440201600,"v":2.236505},{"t":1440288000,"v":2.341505},{"t":1440374400,"v":3.841852},{"t":1440460800,"v":4.092512},{"t":1440547200,"v":2.620278},{"t":1440633600,"v":1.896852},{"t":1440720000,"v":3.364456},{"t":1440806400,"v":2.84912},{"t":1440892800,"v":2.821111},{"t":1440979200,"v":3.168576},{"t":1441065600,"v":3.639734},{"t":1441152000,"v":2.966424},{"t":1441238400,"v":3.543368},{"t":1441324800,"v":3.839329},{"t":1441411200,"v":3.340301},{"t":1441497600,"v":2.629352},{"t":1441584000,"v":1.86956},{"t":1441670400,"v":1.784097},{"t":1441756800,"v":2.087083},{"t":1441843200,"v":1.981644},{"t":1441929600,"v":2.030914},{"t":1442016000,"v":1.860775},{"t":1442102400,"v":2.780602},{"t":1442188800,"v":3.058079},{"t":1442275200,"v":3.824178},{"t":1442361600,"v":3.22831},{"t":1442448000,"v":5.496343},{"t":1442534400,"v":3.510336},{"t":1442620800,"v":3.327743},{"t":1442707200,"v":2.120683},{"t":1442793600,"v":2.013947},{"t":1442880000,"v":2.688565},{"t":1442966400,"v":3.784977},{"t":1443052800,"v":3.202269},{"t":1443139200,"v":2.781782},{"t":1443225600,"v":2.359919},{"t":1443312000,"v":1.872037},{"t":1443398400,"v":2.563889},{"t":1443484800,"v":3.076458},{"t":1443571200,"v":4.020914},{"t":1443657600,"v":2.407269},{"t":1443744000,"v":2.758102},{"t":1443830400,"v":2.792164},{"t":1443916800,"v":2.456644},{"t":1444003200,"v":3.526076},{"t":1444089600,"v":2.90691},{"t":1444176000,"v":2.43875},{"t":1444262400,"v":4.645752},{"t":1444348800,"v":4.858646},{"t":1444435200,"v":1.810995},{"t":1444521600,"v":1.825324},{"t":1444608000,"v":1.302674},{"t":1444694400,"v":2.070116},{"t":1444780800,"v":1.675081},{"t":1444867200,"v":2.715417},{"t":1444953600,"v":2.261528},{"t":1445040000,"v":2.737292},{"t":1445126400,"v":2.457928},{"t":1445212800,"v":2.331181},{"t":1445299200,"v":2.524063},{"t":1445385600,"v":1.709132},{"t":1445472000,"v":2.180926},{"t":1445558400,"v":2.151875},{"t":1445644800,"v":1.736019},{"t":1445731200,"v":2.272245},{"t":1445817600,"v":2.195509},{"t":1445904000,"v":2.455463},{"t":1445990400,"v":2.547326},{"t":1446076800,"v":2.878345},{"t":1446163200,"v":3.828553},{"t":1446249600,"v":3.039826},{"t":1446336000,"v":4.283137},{"t":1446422400,"v":3.871806},{"t":1446508800,"v":4.40419},{"t":1446595200,"v":4.832245},{"t":1446681600,"v":4.777315},{"t":1446768000,"v":3.637164},{"t":1446854400,"v":3.052442},{"t":1446940800,"v":2.898657},{"t":1447027200,"v":2.983808},{"t":1447113600,"v":3.354167},{"t":1447200000,"v":3.777535},{"t":1447286400,"v":3.505347},{"t":1447372800,"v":3.709641},{"t":1447459200,"v":2.621157},{"t":1447545600,"v":3.382407},{"t":1447632000,"v":3.621505},{"t":1447718400,"v":3.035463},{"t":1447804800,"v":2.342199},{"t":1447891200,"v":2.142998},{"t":1447977600,"v":2.722014},{"t":1448064000,"v":2.209919},{"t":1448150400,"v":2.67265},{"t":1448236800,"v":2.696713},{"t":1448323200,"v":2.710938},{"t":1448409600,"v":2.81691},{"t":1448496000,"v":3.479421},{"t":1448582400,"v":3.13897},{"t":1448668800,"v":3.10662},{"t":1448755200,"v":2.930139},{"t":1448841600,"v":3.580428},{"t":1448928000,"v":4.118461},{"t":1449014400,"v":2.970162},{"t":1449100800,"v":2.324722},{"t":1449187200,"v":3.775208},{"t":1449273600,"v":4.21419},{"t":1449360000,"v":5.155683},{"t":1449446400,"v":5.392813},{"t":1449532800,"v":4.076319},{"t":1449619200,"v":6.13838},{"t":1449705600,"v":5.416458},{"t":1449792000,"v":7.247917},{"t":1449878400,"v":4.32088},{"t":1449964800,"v":3.92728},{"t":1450051200,"v":7.584468},{"t":1450137600,"v":8.588345},{"t":1450224000,"v":5.488507},{"t":1450310400,"v":4.057141},{"t":1450396800,"v":4.250463},{"t":1450483200,"v":3.162269},{"t":1450569600,"v":3.327002},{"t":1450656000,"v":2.942095},{"t":1450742400,"v":2.284491},{"t":1450828800,"v":2.582396},{"t":1450915200,"v":1.986667},{"t":1451001600,"v":2.383102},{"t":1451088000,"v":5.015289},{"t":1451174400,"v":2.439873},{"t":1451260800,"v":3.143414},{"t":1451347200,"v":5.506435},{"t":1451433600,"v":2.950428},{"t":1451520000,"v":3.90184},{"t":1451606400,"v":4.76647},{"t":1451692800,"v":4.838831},{"t":1451779200,"v":4.905162},{"t":1451865600,"v":3.603102},{"t":1451952000,"v":2.255336},{"t":1452038400,"v":2.689502},{"t":1452124800,"v":3.35456},{"t":1452211200,"v":2.670197},{"t":1452297600,"v":2.289317},{"t":1452384000,"v":2.488495},{"t":1452470400,"v":2.443808},{"t":1452556800,"v":2.213414},{"t":1452643200,"v":3.126238},{"t":1452729600,"v":4.435868},{"t":1452816000,"v":3.208958},{"t":1452902400,"v":3.656227},{"t":1452988800,"v":3.562049},{"t":1453075200,"v":5.125359},{"t":1453161600,"v":5.326296},{"t":1453248000,"v":7.792986},{"t":1453334400,"v":6.817072},{"t":1453420800,"v":5.991725},{"t":1453507200,"v":6.423275},{"t":1453593600,"v":6.603958},{"t":1453680000,"v":3.590567},{"t":1453766400,"v":5.068333},{"t":1453852800,"v":10.92978},{"t":1453939200,"v":13.305289},{"t":1454025600,"v":10.121725},{"t":1454112000,"v":8.263287},{"t":1454198400,"v":8.871308},{"t":1454284800,"v":6.562257},{"t":1454371200,"v":5.983484},{"t":1454457600,"v":7.284421},{"t":1454544000,"v":9.499873},{"t":1454630400,"v":8.213194},{"t":1454716800,"v":11.510741},{"t":1454803200,"v":12.673461},{"t":1454889600,"v":10.58088},{"t":1454976000,"v":9.010162},{"t":1455062400,"v":6.760706},{"t":1455148800,"v":6.240336},{"t":1455235200,"v":7.194988},{"t":1455321600,"v":7.036192},{"t":1455408000,"v":9.892766},{"t":1455494400,"v":7.353137},{"t":1455580800,"v":6.253461},{"t":1455667200,"v":6.906192},{"t":1455753600,"v":7.645613},{"t":1455840000,"v":4.443044},{"t":1455926400,"v":4.764236},{"t":1456012800,"v":3.754549},{"t":1456099200,"v":2.952674},{"t":1456185600,"v":3.665139},{"t":1456272000,"v":4.055197},{"t":1456358400,"v":3.896007},{"t":1456444800,"v":2.787025},{"t":1456531200,"v":3.083403},{"t":1456617600,"v":3.534086},{"t":1456704000,"v":5.169479},{"t":1456790400,"v":3.725706},{"t":1456876800,"v":2.554444},{"t":1456963200,"v":3.990394},{"t":1457049600,"v":3.705567},{"t":1457136000,"v":5.8275},{"t":1457222400,"v":4.047257},{"t":1457308800,"v":3.349155},{"t":1457395200,"v":4.025775},{"t":1457481600,"v":2.88162},{"t":1457568000,"v":5.469664},{"t":1457654400,"v":9.378275},{"t":1457740800,"v":9.177106},{"t":1457827200,"v":8.335625},{"t":1457913600,"v":8.874792},{"t":1458000000,"v":5.870938},{"t":1458086400,"v":6.772188},{"t":1458172800,"v":6.478044},{"t":1458259200,"v":7.117616},{"t":1458345600,"v":6.826204},{"t":1458432000,"v":6.74765},{"t":1458518400,"v":7.841655},{"t":1458604800,"v":7.59728},{"t":1458691200,"v":6.633113},{"t":1458777600,"v":5.62522},{"t":1458864000,"v":5.548576},{"t":1458950400,"v":4.202685},{"t":1459036800,"v":4.967176},{"t":1459123200,"v":10.230637},{"t":1459209600,"v":11.280926},{"t":1459296000,"v":9.774155},{"t":1459382400,"v":9.443981},{"t":1459468800,"v":9.029919},{"t":1459555200,"v":7.508924},{"t":1459641600,"v":5.954259},{"t":1459728000,"v":5.638056},{"t":1459814400,"v":5.771667},{"t":1459900800,"v":6.971528},{"t":1459987200,"v":8.859213},{"t":1460073600,"v":8.12103},{"t":1460160000,"v":7.753426},{"t":1460246400,"v":8.850752},{"t":1460332800,"v":11.434861},{"t":1460419200,"v":13.097558},{"t":1460505600,"v":12.626181},{"t":1460592000,"v":10.70022},{"t":1460678400,"v":10.620637},{"t":1460764800,"v":10.266667},{"t":1460851200,"v":6.958056},{"t":1460937600,"v":13.004988},{"t":1461024000,"v":9.573924},{"t":1461110400,"v":14.468032},{"t":1461196800,"v":12.854826},{"t":1461283200,"v":11.176713},{"t":1461369600,"v":4.660671},{"t":1461456000,"v":5.724398},{"t":1461542400,"v":5.817535},{"t":1461628800,"v":6.907581},{"t":1461715200,"v":8.091725},{"t":1461801600,"v":6.083391},{"t":1461888000,"v":4.884282},{"t":1461974400,"v":4.46375},{"t":1462060800,"v":3.025382},{"t":1462147200,"v":5.145509},{"t":1462233600,"v":2.774745},{"t":1462320000,"v":5.808715},{"t":1462406400,"v":6.569722},{"t":1462492800,"v":6.713623},{"t":1462579200,"v":4.388102},{"t":1462665600,"v":4.971424},{"t":1462752000,"v":4.952986},{"t":1462838400,"v":6.720532},{"t":1462924800,"v":6.602951},{"t":1463011200,"v":4.241713},{"t":1463097600,"v":4.515463},{"t":1463184000,"v":3.999456},{"t":1463270400,"v":3.311979},{"t":1463356800,"v":5.580787},{"t":1463443200,"v":4.383356},{"t":1463529600,"v":6.594375},{"t":1463616000,"v":6.550405},{"t":1463702400,"v":2.157477},{"t":1463788800,"v":2.458067},{"t":1463875200,"v":3.61934},{"t":1463961600,"v":3.461956},{"t":1464048000,"v":2.687442},{"t":1464134400,"v":2.980706},{"t":1464220800,"v":4.610185},{"t":1464307200,"v":5.959977},{"t":1464393600,"v":5.635914},{"t":1464480000,"v":5.837639},{"t":1464566400,"v":5.1336},{"t":1464652800,"v":5.316435},{"t":1464739200,"v":5.370567},{"t":1464825600,"v":5.520046},{"t":1464912000,"v":5.309109},{"t":1464998400,"v":4.997454},{"t":1465084800,"v":5.122002},{"t":1465171200,"v":6.442037},{"t":1465257600,"v":6.637824},{"t":1465344000,"v":6.525648},{"t":1465430400,"v":5.598403},{"t":1465516800,"v":4.975382},{"t":1465603200,"v":3.965301},{"t":1465689600,"v":6.672488},{"t":1465776000,"v":7.275139},{"t":1465862400,"v":8.095706},{"t":1465948800,"v":6.432257},{"t":1466035200,"v":8.367512},{"t":1466121600,"v":6.415984},{"t":1466208000,"v":6.307616},{"t":1466294400,"v":7.386007},{"t":1466380800,"v":7.978368},{"t":1466467200,"v":8.763889},{"t":1466553600,"v":8.863854},{"t":1466640000,"v":7.961458},{"t":1466726400,"v":6.739479},{"t":1466812800,"v":5.09816},{"t":1466899200,"v":5.883773},{"t":1466985600,"v":5.596319},{"t":1467072000,"v":8.065093},{"t":1467158400,"v":7.930532},{"t":1467244800,"v":8.003044},{"t":1467331200,"v":5.977975},{"t":1467417600,"v":7.22941},{"t":1467504000,"v":7.79794},{"t":1467590400,"v":9.374329},{"t":1467676800,"v":8.815104},{"t":1467763200,"v":7.532593},{"t":1467849600,"v":6.535266},{"t":1467936000,"v":6.605637},{"t":1468022400,"v":6.882002},{"t":1468108800,"v":5.884468},{"t":1468195200,"v":7.18603},{"t":1468281600,"v":5.641806},{"t":1468368000,"v":7.204167},{"t":1468454400,"v":7.650625},{"t":1468540800,"v":7.041343},{"t":1468627200,"v":5.861505},{"t":1468713600,"v":4.801435},{"t":1468800000,"v":5.363067},{"t":1468886400,"v":6.30662},{"t":1468972800,"v":6.942199},{"t":1469059200,"v":6.840625},{"t":1469145600,"v":3.357778},{"t":1469232000,"v":3.405521},{"t":1469318400,"v":5.006435},{"t":1469404800,"v":6.508993},{"t":1469491200,"v":7.527176},{"t":1469577600,"v":7.688808},{"t":1469664000,"v":8.170174},{"t":1469750400,"v":6.825926},{"t":1469836800,"v":5.742188},{"t":1469923200,"v":6.482431},{"t":1470009600,"v":7.802708},{"t":1470096000,"v":7.926817},{"t":1470182400,"v":8.250509},{"t":1470268800,"v":7.359086},{"t":1470355200,"v":7.289444},{"t":1470441600,"v":9.029757},{"t":1470528000,"v":8.58412},{"t":1470614400,"v":8.138229},{"t":1470700800,"v":7.925278},{"t":1470787200,"v":6.723912},{"t":1470873600,"v":5.617836},{"t":1470960000,"v":6.470556},{"t":1471046400,"v":7.188461},{"t":1471132800,"v":7.638993},{"t":1471219200,"v":7.105104},{"t":1471305600,"v":7.065046},{"t":1471392000,"v":6.608889},{"t":1471478400,"v":6.036111},{"t":1471564800,"v":5.266181},{"t":1471651200,"v":3.951863},{"t":1471737600,"v":4.358021},{"t":1471824000,"v":5.043495},{"t":1471910400,"v":5.549792},{"t":1471996800,"v":5.403368},{"t":1472083200,"v":4.074711},{"t":1472169600,"v":4.099525},{"t":1472256000,"v":2.937662},{"t":1472342400,"v":4.388611},{"t":1472428800,"v":5.370174},{"t":1472515200,"v":4.549988},{"t":1472601600,"v":4.660521},{"t":1472688000,"v":4.765914},{"t":1472774400,"v":4.430463},{"t":1472860800,"v":4.963461},{"t":1472947200,"v":5.572558},{"t":1473033600,"v":6.230069},{"t":1473120000,"v":6.389201},{"t":1473206400,"v":5.914965},{"t":1473292800,"v":6.309155},{"t":1473379200,"v":4.40213},{"t":1473465600,"v":3.778032},{"t":1473552000,"v":3.706956},{"t":1473638400,"v":4.173333},{"t":1473724800,"v":4.239965},{"t":1473811200,"v":4.846759},{"t":1473897600,"v":7.388519},{"t":1473984000,"v":10.510845},{"t":1474070400,"v":6.477951},{"t":1474156800,"v":7.358762},{"t":1474243200,"v":7.417639},{"t":1474329600,"v":7.930359},{"t":1474416000,"v":7.868067},{"t":1474502400,"v":7.511019},{"t":1474588800,"v":7.60059},{"t":1474675200,"v":6.606227},{"t":1474761600,"v":8.002836},{"t":1474848000,"v":10.666296},{"t":1474934400,"v":10.990174},{"t":1475020800,"v":9.283299},{"t":1475107200,"v":8.302245},{"t":1475193600,"v":7.419282},{"t":1475280000,"v":9.505544},{"t":1475366400,"v":9.226713},{"t":1475452800,"v":8.862303},{"t":1475539200,"v":8.083773},{"t":1475625600,"v":10.218252},{"t":1475712000,"v":7.954919},{"t":1475798400,"v":7.220671},{"t":1475884800,"v":5.189387},{"t":1475971200,"v":7.244363},{"t":1476057600,"v":8.398519},{"t":1476144000,"v":10.176817},{"t":1476230400,"v":9.983137},{"t":1476316800,"v":6.781701},{"t":1476403200,"v":7.019653},{"t":1476489600,"v":6.026597},{"t":1476576000,"v":5.628345},{"t":1476662400,"v":5.685787},{"t":1476748800,"v":5.93375},{"t":1476835200,"v":6.193773},{"t":1476921600,"v":7.533079},{"t":1477008000,"v":4.553681},{"t":1477094400,"v":3.436493},{"t":1477180800,"v":3.79691},{"t":1477267200,"v":6.299525},{"t":1477353600,"v":7.077905},{"t":1477440000,"v":9.306296},{"t":1477526400,"v":10.679063},{"t":1477612800,"v":10.447037},{"t":1477699200,"v":9.995417},{"t":1477785600,"v":8.373356},{"t":1477872000,"v":9.609572},{"t":1477958400,"v":9.357037},{"t":1478044800,"v":8.943148},{"t":1478131200,"v":10.595984},{"t":1478217600,"v":11.031389},{"t":1478304000,"v":11.132257},{"t":1478390400,"v":10.846134},{"t":1478476800,"v":11.407824},{"t":1478563200,"v":10.720347},{"t":1478649600,"v":12.242975},{"t":1478736000,"v":12.076331},{"t":1478822400,"v":11.188785},{"t":1478908800,"v":11.439039},{"t":1478995200,"v":11.251447},{"t":1479081600,"v":11.029606},{"t":1479168000,"v":11.815174},{"t":1479254400,"v":11.320104},{"t":1479340800,"v":11.697743},{"t":1479427200,"v":11.43963},{"t":1479513600,"v":9.583947},{"t":1479600000,"v":10.345301},{"t":1479686400,"v":11.34287},{"t":1479772800,"v":10.218796},{"t":1479859200,"v":11.361458},{"t":1479945600,"v":10.875197},{"t":1480032000,"v":10.55662},{"t":1480118400,"v":7.689248},{"t":1480204800,"v":8.290984},{"t":1480291200,"v":9.031146},{"t":1480377600,"v":9.260799},{"t":1480464000,"v":8.973553},{"t":1480550400,"v":8.386308},{"t":1480636800,"v":9.695544},{"t":1480723200,"v":8.14015},{"t":1480809600,"v":8.22765},{"t":1480896000,"v":8.609329},{"t":1480982400,"v":9.915613},{"t":1481068800,"v":11.437188},{"t":1481155200,"v":11.38515},{"t":1481241600,"v":11.656076},{"t":1481328000,"v":10.350324},{"t":1481414400,"v":10.146725},{"t":1481500800,"v":10.436481},{"t":1481587200,"v":10.227789},{"t":1481673600,"v":10.677616},{"t":1481760000,"v":9.049931},{"t":1481846400,"v":11.212546},{"t":1481932800,"v":10.113472},{"t":1482019200,"v":7.29147},{"t":1482105600,"v":5.542685},{"t":1482192000,"v":10.097222},{"t":1482278400,"v":11.203137},{"t":1482364800,"v":11.517766},{"t":1482451200,"v":12.326424},{"t":1482537600,"v":11.938831},{"t":1482624000,"v":11.685475},{"t":1482710400,"v":9.557894},{"t":1482796800,"v":11.541007},{"t":1482883200,"v":11.651146},{"t":1482969600,"v":10.652222},{"t":1483056000,"v":10.671331},{"t":1483142400,"v":8.04066},{"t":1483228800,"v":9.352315},{"t":1483315200,"v":9.674387},{"t":1483401600,"v":9.173588},{"t":1483488000,"v":11.990324},{"t":1483574400,"v":12.927813},{"t":1483660800,"v":12.96941},{"t":1483747200,"v":11.922269},{"t":1483833600,"v":11.682465},{"t":1483920000,"v":11.846991},{"t":1484006400,"v":10.725012},{"t":1484092800,"v":11.396586},{"t":1484179200,"v":10.122581},{"t":1484265600,"v":8.065625},{"t":1484352000,"v":7.480729},{"t":1484438400,"v":10.609792},{"t":1484524800,"v":9.596586},{"t":1484611200,"v":10.560093},{"t":1484697600,"v":11.625012},{"t":1484784000,"v":11.498958},{"t":1484870400,"v":10.978796},{"t":1484956800,"v":10.959178},{"t":1485043200,"v":9.556574},{"t":1485129600,"v":5.873044},{"t":1485216000,"v":7.880903},{"t":1485302400,"v":7.990116},{"t":1485388800,"v":7.892083},{"t":1485475200,"v":6.401331},{"t":1485561600,"v":5.596019},{"t":1485648000,"v":4.734606},{"t":1485734400,"v":5.962523},{"t":1485820800,"v":4.141956},{"t":1485907200,"v":6.138461},{"t":1485993600,"v":5.800891},{"t":1486080000,"v":6.7839},{"t":1486166400,"v":6.087025},{"t":1486252800,"v":8.072326},{"t":1486339200,"v":8.265949},{"t":1486425600,"v":8.02441},{"t":1486512000,"v":7.968681},{"t":1486598400,"v":6.596563},{"t":1486684800,"v":5.767685},{"t":1486771200,"v":4.366609},{"t":1486857600,"v":5.190648},{"t":1486944000,"v":6.404306},{"t":1487030400,"v":7.25838},{"t":1487116800,"v":5.878032},{"t":1487203200,"v":6.468692},{"t":1487289600,"v":8.084097},{"t":1487376000,"v":8.61978},{"t":1487462400,"v":8.604988},{"t":1487548800,"v":8.452384},{"t":1487635200,"v":7.170949},{"t":1487721600,"v":6.46228},{"t":1487808000,"v":4.110347},{"t":1487894400,"v":6.090891},{"t":1487980800,"v":6.70294},{"t":1488067200,"v":4.081192},{"t":1488153600,"v":6.592326},{"t":1488240000,"v":6.628194},{"t":1488326400,"v":6.280046},{"t":1488412800,"v":6.227593},{"t":1488499200,"v":5.073252},{"t":1488585600,"v":4.909873},{"t":1488672000,"v":4.429757},{"t":1488758400,"v":2.493484},{"t":1488844800,"v":3.30066},{"t":1488931200,"v":3.246412},{"t":1489017600,"v":3.301644},{"t":1489104000,"v":3.510475},{"t":1489190400,"v":6.529583},{"t":1489276800,"v":7.161007},{"t":1489363200,"v":7.356655},{"t":1489449600,"v":6.556528},{"t":1489536000,"v":7.271609},{"t":1489622400,"v":7.781979},{"t":1489708800,"v":9.626088},{"t":1489795200,"v":9.885521},{"t":1489881600,"v":10.009595},{"t":1489968000,"v":9.554745},{"t":1490054400,"v":9.466771},{"t":1490140800,"v":10.396748},{"t":1490227200,"v":9.620243},{"t":1490313600,"v":11.234468},{"t":1490400000,"v":10.854606},{"t":1490486400,"v":10.089387},{"t":1490572800,"v":10.74662},{"t":1490659200,"v":10.649907},{"t":1490745600,"v":10.736956},{"t":1490832000,"v":11.846493},{"t":1490918400,"v":11.839213},{"t":1491004800,"v":8.036771},{"t":1491091200,"v":11.000174},{"t":1491177600,"v":11.719433},{"t":1491264000,"v":11.833264},{"t":1491350400,"v":9.814433},{"t":1491436800,"v":8.978542},{"t":1491523200,"v":9.834618},{"t":1491609600,"v":8.168021},{"t":1491696000,"v":9.352778},{"t":1491782400,"v":9.197303},{"t":1491868800,"v":8.917917},{"t":1491955200,"v":9.481435},{"t":1492041600,"v":9.565278},{"t":1492128000,"v":9.075613},{"t":1492214400,"v":7.401273},{"t":1492300800,"v":7.043727},{"t":1492387200,"v":7.771157},{"t":1492473600,"v":8.151863},{"t":1492560000,"v":9.720127},{"t":1492646400,"v":10.504294},{"t":1492732800,"v":9.820359},{"t":1492819200,"v":8.083044},{"t":1492905600,"v":7.914907},{"t":1492992000,"v":7.915718},{"t":1493078400,"v":8.539664},{"t":1493164800,"v":9.48919},{"t":1493251200,"v":9.582176},{"t":1493337600,"v":10.027373},{"t":1493424000,"v":9.739572},{"t":1493510400,"v":9.618079},{"t":1493596800,"v":10.509873},{"t":1493683200,"v":10.198148},{"t":1493769600,"v":10.28647},{"t":1493856000,"v":10.585509},{"t":1493942400,"v":10.531759},{"t":1494028800,"v":9.93309},{"t":1494115200,"v":10.489086},{"t":1494201600,"v":10.887535},{"t":1494288000,"v":11.058183},{"t":1494374400,"v":10.022917},{"t":1494460800,"v":9.532847},{"t":1494547200,"v":10.488299},{"t":1494633600,"v":9.822292},{"t":1494720000,"v":9.456551},{"t":1494806400,"v":10.399167},{"t":1494892800,"v":11.173414},{"t":1494979200,"v":11.088681},{"t":1495065600,"v":10.197604},{"t":1495152000,"v":10.643507},{"t":1495238400,"v":10.655532},{"t":1495324800,"v":10.420058},{"t":1495411200,"v":11.847025},{"t":1495497600,"v":11.560197},{"t":1495584000,"v":11.322836},{"t":1495670400,"v":11.21647},{"t":1495756800,"v":10.29794},{"t":1495843200,"v":11.04625},{"t":1495929600,"v":6.782396},{"t":1496016000,"v":6.016991},{"t":1496102400,"v":7.45941},{"t":1496188800,"v":7.979294},{"t":1496275200,"v":9.08441},{"t":1496361600,"v":9.450394},{"t":1496448000,"v":8.906308},{"t":1496534400,"v":6.659201},{"t":1496620800,"v":5.917674},{"t":1496707200,"v":6.519688},{"t":1496793600,"v":6.649329},{"t":1496880000,"v":7.18103},{"t":1496966400,"v":8.924282},{"t":1497052800,"v":8.712558},{"t":1497139200,"v":4.780127},{"t":1497225600,"v":8.827882},{"t":1497312000,"v":10.485359},{"t":1497398400,"v":8.312998},{"t":1497484800,"v":10.552292},{"t":1497571200,"v":9.841887},{"t":1497657600,"v":8.093426},{"t":1497744000,"v":6.150868},{"t":1497830400,"v":5.119583},{"t":1497916800,"v":6.438877},{"t":1498003200,"v":8.58956},{"t":1498089600,"v":5.455926},{"t":1498176000,"v":8.404803},{"t":1498262400,"v":7.565197},{"t":1498348800,"v":4.65206},{"t":1498435200,"v":7.219525},{"t":1498521600,"v":6.438657},{"t":1498608000,"v":5.136215},{"t":1498694400,"v":6.285394},{"t":1498780800,"v":6.522778},{"t":1498867200,"v":6.495914},{"t":1498953600,"v":3.906875},{"t":1499040000,"v":6.761088},{"t":1499126400,"v":6.091435},{"t":1499212800,"v":8.02765},{"t":1499299200,"v":4.463368},{"t":1499385600,"v":6.883426},{"t":1499472000,"v":6.419352},{"t":1499558400,"v":5.558588},{"t":1499644800,"v":6.062824},{"t":1499731200,"v":8.381296},{"t":1499817600,"v":7.161458},{"t":1499904000,"v":7.86125},{"t":1499990400,"v":6.4514},{"t":1500076800,"v":5.593715},{"t":1500163200,"v":7.885567},{"t":1500249600,"v":7.917569},{"t":1500336000,"v":8.230833},{"t":1500422400,"v":9.992407},{"t":1500508800,"v":9.371968},{"t":1500595200,"v":8.303368},{"t":1500681600,"v":8.510058},{"t":1500768000,"v":4.237685},{"t":1500854400,"v":5.831458},{"t":1500940800,"v":7.767384},{"t":1501027200,"v":5.684398},{"t":1501113600,"v":6.258079},{"t":1501200000,"v":4.785035},{"t":1501286400,"v":3.943194},{"t":1501372800,"v":3.775081},{"t":1501459200,"v":4.430127},{"t":1501545600,"v":5.02213},{"t":1501632000,"v":4.158727},{"t":1501718400,"v":4.716539},{"t":1501804800,"v":6.094259},{"t":1501891200,"v":4.305046},{"t":1501977600,"v":5.017986},{"t":1502064000,"v":5.186343},{"t":1502150400,"v":6.609132},{"t":1502236800,"v":7.650787},{"t":1502323200,"v":10.357292},{"t":1502409600,"v":6.318773},{"t":1502496000,"v":4.04191},{"t":1502582400,"v":4.712836},{"t":1502668800,"v":6.298102},{"t":1502755200,"v":9.493461},{"t":1502841600,"v":9.087928},{"t":1502928000,"v":7.314954},{"t":1503014400,"v":5.389549},{"t":1503100800,"v":3.479028},{"t":1503187200,"v":3.00235},{"t":1503273600,"v":6.064236},{"t":1503360000,"v":8.960324},{"t":1503446400,"v":8.09059},{"t":1503532800,"v":6.76022},{"t":1503619200,"v":6.417095},{"t":1503705600,"v":3.964606},{"t":1503792000,"v":4.081111},{"t":1503878400,"v":5.179259},{"t":1503964800,"v":5.237685},{"t":1504051200,"v":5.012685},{"t":1504137600,"v":3.84544},{"t":1504224000,"v":4.627627},{"t":1504310400,"v":4.211782},{"t":1504396800,"v":3.622546},{"t":1504483200,"v":5.105081},{"t":1504569600,"v":6.222789},{"t":1504656000,"v":5.742396},{"t":1504742400,"v":7.768206},{"t":1504828800,"v":6.361308},{"t":1504915200,"v":4.969525},{"t":1505001600,"v":3.558588},{"t":1505088000,"v":2.724005},{"t":1505174400,"v":3.080162},{"t":1505260800,"v":3.005995},{"t":1505347200,"v":3.363935},{"t":1505433600,"v":3.53831},{"t":1505520000,"v":2.175521},{"t":1505606400,"v":1.567998},{"t":1505692800,"v":2.023264},{"t":1505779200,"v":2.098125},{"t":1505865600,"v":1.955787},{"t":1505952000,"v":3.936667},{"t":1506038400,"v":7.193044},{"t":1506124800,"v":4.135787},{"t":1506211200,"v":4.263171},{"t":1506297600,"v":5.468704},{"t":1506384000,"v":9.458102},{"t":1506470400,"v":10.009699},{"t":1506556800,"v":10.968368},{"t":1506643200,"v":10.578935},{"t":1506729600,"v":8.59706},{"t":1506816000,"v":7.099178},{"t":1506902400,"v":5.829005},{"t":1506988800,"v":5.84787},{"t":1507075200,"v":7.344016},{"t":1507161600,"v":10.85309},{"t":1507248000,"v":10.593553},{"t":1507334400,"v":9.825012},{"t":1507420800,"v":10.731053},{"t":1507507200,"v":11.158125},{"t":1507593600,"v":12.234479},{"t":1507680000,"v":10.643796},{"t":1507766400,"v":11.698241},{"t":1507852800,"v":10.907315},{"t":1507939200,"v":7.902708},{"t":1508025600,"v":2.612338},{"t":1508112000,"v":11.225081},{"t":1508198400,"v":11.90566},{"t":1508284800,"v":13.256377},{"t":1508371200,"v":12.974109},{"t":1508457600,"v":12.156042},{"t":1508544000,"v":12.25603},{"t":1508630400,"v":11.719282},{"t":1508716800,"v":11.398831},{"t":1508803200,"v":12.184688},{"t":1508889600,"v":12.937546},{"t":1508976000,"v":11.779201},{"t":1509062400,"v":11.586875},{"t":1509148800,"v":11.527106},{"t":1509235200,"v":11.350949},{"t":1509321600,"v":11.116898},{"t":1509408000,"v":11.347141},{"t":1509494400,"v":11.338947},{"t":1509580800,"v":12.470463},{"t":1509667200,"v":11.449028},{"t":1509753600,"v":9.15919},{"t":1509840000,"v":9.074826},{"t":1509926400,"v":10.521377},{"t":1510012800,"v":11.17956},{"t":1510099200,"v":10.416319},{"t":1510185600,"v":11.522963},{"t":1510272000,"v":11.578299},{"t":1510358400,"v":9.540775},{"t":1510444800,"v":11.628426},{"t":1510531200,"v":12.345255},{"t":1510617600,"v":11.741539},{"t":1510704000,"v":10.692025},{"t":1510790400,"v":10.334525},{"t":1510876800,"v":10.58037},{"t":1510963200,"v":10.865532},{"t":1511049600,"v":9.330012},{"t":1511136000,"v":9.63669},{"t":1511222400,"v":10.771134},{"t":1511308800,"v":10.115648},{"t":1511395200,"v":8.377789},{"t":1511481600,"v":9.412245},{"t":1511568000,"v":9.777708},{"t":1511654400,"v":8.747326},{"t":1511740800,"v":9.580625},{"t":1511827200,"v":11.944236},{"t":1511913600,"v":12.858576},{"t":1512000000,"v":12.433322},{"t":1512086400,"v":11.794063},{"t":1512172800,"v":11.269873},{"t":1512259200,"v":9.382963},{"t":1512345600,"v":10.753275},{"t":1512432000,"v":11.476539},{"t":1512518400,"v":13.35816},{"t":1512604800,"v":12.708981},{"t":1512691200,"v":12.31316},{"t":1512777600,"v":10.463356},{"t":1512864000,"v":10.086771},{"t":1512950400,"v":10.33941},{"t":1513036800,"v":11.966123},{"t":1513123200,"v":11.551539},{"t":1513209600,"v":11.700822},{"t":1513296000,"v":11.989803},{"t":1513382400,"v":11.130023},{"t":1513468800,"v":10.595972},{"t":1513555200,"v":10.857211},{"t":1513641600,"v":11.723322},{"t":1513728000,"v":12.262604},{"t":1513814400,"v":13.317361},{"t":1513900800,"v":13.438183},{"t":1513987200,"v":11.104537},{"t":1514073600,"v":12.072338},{"t":1514160000,"v":8.493229},{"t":1514246400,"v":9.171956},{"t":1514332800,"v":11.093206},{"t":1514419200,"v":12.633738},{"t":1514505600,"v":14.403866},{"t":1514592000,"v":15.365231},{"t":1514678400,"v":10.850208},{"t":1514764800,"v":11.151412},{"t":1514851200,"v":12.587813},{"t":1514937600,"v":13.975069},{"t":1515024000,"v":14.779444},{"t":1515110400,"v":15.159375},{"t":1515196800,"v":13.153241},{"t":1515283200,"v":10.0264},{"t":1515369600,"v":12.915394},{"t":1515456000,"v":14.572917},{"t":1515542400,"v":14.103461},{"t":1515628800,"v":16.085046},{"t":1515715200,"v":13.809213},{"t":1515801600,"v":11.700278},{"t":1515888000,"v":11.494491},{"t":1515974400,"v":11.839896},{"t":1516060800,"v":18.710799},{"t":1516147200,"v":17.930787},{"t":1516233600,"v":15.690509},{"t":1516320000,"v":10.910752},{"t":1516406400,"v":8.308924},{"t":1516492800,"v":10.075185},{"t":1516579200,"v":12.571944},{"t":1516665600,"v":13.992292},{"t":1516752000,"v":9.982095},{"t":1516838400,"v":9.52853},{"t":1516924800,"v":12.432361},{"t":1517011200,"v":7.816111},{"t":1517097600,"v":8.86059},{"t":1517184000,"v":9.849016},{"t":1517270400,"v":11.155556},{"t":1517356800,"v":10.664965},{"t":1517443200,"v":12.779745},{"t":1517529600,"v":15.59228},{"t":1517616000,"v":13.512662},{"t":1517702400,"v":11.979109},{"t":1517788800,"v":13.38794},{"t":1517875200,"v":15.874803},{"t":1517961600,"v":14.004109},{"t":1518048000,"v":12.454734},{"t":1518134400,"v":12.654722},{"t":1518220800,"v":13.315868},{"t":1518307200,"v":9.833681},{"t":1518393600,"v":9.229444},{"t":1518480000,"v":12.255509},{"t":1518566400,"v":11.256852},{"t":1518652800,"v":13.759363},{"t":1518739200,"v":11.306655},{"t":1518825600,"v":10.206366},{"t":1518912000,"v":11.439005},{"t":1518998400,"v":6.795},{"t":1519084800,"v":8.335556},{"t":1519171200,"v":10.654583},{"t":1519257600,"v":11.335093},{"t":1519344000,"v":10.670093},{"t":1519430400,"v":10.18912},{"t":1519516800,"v":9.03147},{"t":1519603200,"v":7.095475},{"t":1519689600,"v":8.272789},{"t":1519776000,"v":6.034641},{"t":1519862400,"v":7.809583},{"t":1519948800,"v":5.096447},{"t":1520035200,"v":7.375475},{"t":1520121600,"v":7.417188},{"t":1520208000,"v":9.714942},{"t":1520294400,"v":9.498565},{"t":1520380800,"v":8.230775},{"t":1520467200,"v":11.304028},{"t":1520553600,"v":12.108704},{"t":1520640000,"v":10.793102},{"t":1520726400,"v":10.089421},{"t":1520812800,"v":9.771192},{"t":1520899200,"v":10.232569},{"t":1520985600,"v":9.662627},{"t":1521072000,"v":12.336424},{"t":1521158400,"v":8.960301},{"t":1521244800,"v":9.49559},{"t":1521331200,"v":9.886748},{"t":1521417600,"v":8.902685},{"t":1521504000,"v":8.382975},{"t":1521590400,"v":6.966076},{"t":1521676800,"v":6.463079},{"t":1521763200,"v":7.193981},{"t":1521849600,"v":7.94603},{"t":1521936000,"v":7.303102},{"t":1522022400,"v":7.09375},{"t":1522108800,"v":8.178252},{"t":1522195200,"v":6.802384},{"t":1522281600,"v":8.50272},{"t":1522368000,"v":9.946053},{"t":1522454400,"v":7.232743},{"t":1522540800,"v":7.709051},{"t":1522627200,"v":7.103171},{"t":1522713600,"v":9.815405},{"t":1522800000,"v":10.750509},{"t":1522886400,"v":9.903831},{"t":1522972800,"v":6.606782},{"t":1523059200,"v":5.112431},{"t":1523145600,"v":4.726736},{"t":1523232000,"v":7.30015},{"t":1523318400,"v":8.286678},{"t":1523404800,"v":6.632998},{"t":1523491200,"v":11.813079},{"t":1523577600,"v":11.030938},{"t":1523664000,"v":10.041447},{"t":1523750400,"v":8.209086},{"t":1523836800,"v":8.938218},{"t":1523923200,"v":8.989919},{"t":1524009600,"v":8.451481},{"t":1524096000,"v":9.289248},{"t":1524182400,"v":11.016007},{"t":1524268800,"v":11.343715},{"t":1524355200,"v":8.043264},{"t":1524441600,"v":7.21037},{"t":1524528000,"v":9.947569},{"t":1524614400,"v":11.026655},{"t":1524700800,"v":9.649317},{"t":1524787200,"v":8.583912},{"t":1524873600,"v":8.880035},{"t":1524960000,"v":9.544954},{"t":1525046400,"v":9.245741},{"t":1525132800,"v":9.727697},{"t":1525219200,"v":9.073438},{"t":1525305600,"v":8.947153},{"t":1525392000,"v":8.154005},{"t":1525478400,"v":8.432095},{"t":1525564800,"v":9.947639},{"t":1525651200,"v":8.795139},{"t":1525737600,"v":8.799838},{"t":1525824000,"v":9.285266},{"t":1525910400,"v":8.169282},{"t":1525996800,"v":9.024931},{"t":1526083200,"v":9.467685},{"t":1526169600,"v":8.418819},{"t":1526256000,"v":9.103958},{"t":1526342400,"v":9.959676},{"t":1526428800,"v":9.351551},{"t":1526515200,"v":10.514282},{"t":1526601600,"v":10.080764},{"t":1526688000,"v":7.751551},{"t":1526774400,"v":7.044039},{"t":1526860800,"v":9.424178},{"t":1526947200,"v":8.995243},{"t":1527033600,"v":10.88794},{"t":1527120000,"v":11.268924},{"t":1527206400,"v":10.774444},{"t":1527292800,"v":6.748484},{"t":1527379200,"v":8.266123},{"t":1527465600,"v":10.04059},{"t":1527552000,"v":10.037569},{"t":1527638400,"v":11.107002},{"t":1527724800,"v":9.911863},{"t":1527811200,"v":7.971424},{"t":1527897600,"v":7.375694},{"t":1527984000,"v":7.492153},{"t":1528070400,"v":9.837558},{"t":1528156800,"v":9.269931},{"t":1528243200,"v":9.550428},{"t":1528329600,"v":8.141528},{"t":1528416000,"v":8.391655},{"t":1528502400,"v":6.755787},{"t":1528588800,"v":9.29206},{"t":1528675200,"v":9.833669},{"t":1528761600,"v":8.382037},{"t":1528848000,"v":8.154051},{"t":1528934400,"v":7.421343},{"t":1529020800,"v":7.441458},{"t":1529107200,"v":5.716088},{"t":1529193600,"v":4.896551},{"t":1529280000,"v":5.880741},{"t":1529366400,"v":6.006331},{"t":1529452800,"v":5.140324},{"t":1529539200,"v":6.991424},{"t":1529625600,"v":6.639201},{"t":1529712000,"v":5.904005},{"t":1529798400,"v":6.859792},{"t":1529884800,"v":4.876979},{"t":1529971200,"v":6.293056},{"t":1530057600,"v":6.13309},{"t":1530144000,"v":6.319259},{"t":1530230400,"v":8.413866},{"t":1530316800,"v":7.763229},{"t":1530403200,"v":7.274097},{"t":1530489600,"v":7.726898},{"t":1530576000,"v":8.401748},{"t":1530662400,"v":7.287847},{"t":1530748800,"v":7.910428},{"t":1530835200,"v":4.089329},{"t":1530921600,"v":4.494549},{"t":1531008000,"v":5.527731},{"t":1531094400,"v":5.118391},{"t":1531180800,"v":6.126782},{"t":1531267200,"v":6.162917},{"t":1531353600,"v":6.340255},{"t":1531440000,"v":5.333299},{"t":1531526400,"v":5.305},{"t":1531612800,"v":4.465382},{"t":1531699200,"v":6.013831},{"t":1531785600,"v":5.67809},{"t":1531872000,"v":7.053796},{"t":1531958400,"v":6.81603},{"t":1532044800,"v":6.888738},{"t":1532131200,"v":5.822847},{"t":1532217600,"v":4.718183},{"t":1532304000,"v":5.929676},{"t":1532390400,"v":6.210231},{"t":1532476800,"v":5.370359},{"t":1532563200,"v":5.264294},{"t":1532649600,"v":4.840012},{"t":1532736000,"v":4.392581},{"t":1532822400,"v":3.648623},{"t":1532908800,"v":5.786748},{"t":1532995200,"v":6.641887},{"t":1533081600,"v":5.760949},{"t":1533168000,"v":6.022222},{"t":1533254400,"v":6.904433},{"t":1533340800,"v":4.927222},{"t":1533427200,"v":5.063495},{"t":1533513600,"v":4.833125},{"t":1533600000,"v":6.776123},{"t":1533686400,"v":7.0236},{"t":1533772800,"v":7.882442},{"t":1533859200,"v":7.155243},{"t":1533945600,"v":7.275324},{"t":1534032000,"v":5.340139},{"t":1534118400,"v":6.502025},{"t":1534204800,"v":6.89463},{"t":1534291200,"v":6.410544},{"t":1534377600,"v":5.034896},{"t":1534464000,"v":5.403819},{"t":1534550400,"v":5.598264},{"t":1534636800,"v":5.421065},{"t":1534723200,"v":6.347315},{"t":1534809600,"v":5.518125},{"t":1534896000,"v":6.202153},{"t":1534982400,"v":6.225822},{"t":1535068800,"v":5.03015},{"t":1535155200,"v":4.319641},{"t":1535241600,"v":4.389201},{"t":1535328000,"v":3.86522},{"t":1535414400,"v":5.978715},{"t":1535500800,"v":5.568299},{"t":1535587200,"v":4.871516},{"t":1535673600,"v":4.236771},{"t":1535760000,"v":4.452616},{"t":1535846400,"v":4.531551},{"t":1535932800,"v":4.163808},{"t":1536019200,"v":5.458275},{"t":1536105600,"v":5.812581},{"t":1536192000,"v":6.366829},{"t":1536278400,"v":5.342662},{"t":1536364800,"v":4.066053},{"t":1536451200,"v":4.467257},{"t":1536537600,"v":4.866806},{"t":1536624000,"v":5.792616},{"t":1536710400,"v":4.652407},{"t":1536796800,"v":4.360764},{"t":1536883200,"v":5.055706},{"t":1536969600,"v":4.455787},{"t":1537056000,"v":3.662882},{"t":1537142400,"v":4.321713},{"t":1537228800,"v":5.384537},{"t":1537315200,"v":5.394282},{"t":1537401600,"v":5.939317},{"t":1537488000,"v":8.40537},{"t":1537574400,"v":8.105741},{"t":1537660800,"v":5.848785},{"t":1537747200,"v":5.70338},{"t":1537833600,"v":7.270567},{"t":1537920000,"v":5.836238},{"t":1538006400,"v":5.542755},{"t":1538092800,"v":5.166065},{"t":1538179200,"v":4.340139},{"t":1538265600,"v":5.482685},{"t":1538352000,"v":6.281597},{"t":1538438400,"v":5.209931},{"t":1538524800,"v":5.590856},{"t":1538611200,"v":4.180521},{"t":1538697600,"v":4.620972},{"t":1538784000,"v":4.407269},{"t":1538870400,"v":4.497616},{"t":1538956800,"v":3.813461},{"t":1539043200,"v":3.596644},{"t":1539129600,"v":3.352894},{"t":1539216000,"v":5.770914},{"t":1539302400,"v":5.154838},{"t":1539388800,"v":3.371134},{"t":1539475200,"v":2.909352},{"t":1539561600,"v":5.973183},{"t":1539648000,"v":4.755093},{"t":1539734400,"v":4.804583},{"t":1539820800,"v":3.547431},{"t":1539907200,"v":3.443322},{"t":1539993600,"v":2.95463},{"t":1540080000,"v":1.634213},{"t":1540166400,"v":4.016146},{"t":1540252800,"v":4.372431},{"t":1540339200,"v":3.440891},{"t":1540425600,"v":3.348657},{"t":1540512000,"v":2.602639},{"t":1540598400,"v":1.973958},{"t":1540684800,"v":1.848843},{"t":1540771200,"v":3.589514},{"t":1540857600,"v":3.817743},{"t":1540944000,"v":4.090278},{"t":1541030400,"v":3.727257},{"t":1541116800,"v":3.510567},{"t":1541203200,"v":2.129942},{"t":1541289600,"v":2.099097},{"t":1541376000,"v":3.190787},{"t":1541462400,"v":4.256806},{"t":1541548800,"v":4.206227},{"t":1541635200,"v":5.92581},{"t":1541721600,"v":4.663009},{"t":1541808000,"v":3.04287},{"t":1541894400,"v":3.641991},{"t":1541980800,"v":3.609722},{"t":1542067200,"v":3.599803},{"t":1542153600,"v":3.916331},{"t":1542240000,"v":4.160845},{"t":1542326400,"v":3.582153},{"t":1542412800,"v":2.422188},{"t":1542499200,"v":3.340394},{"t":1542585600,"v":5.352477},{"t":1542672000,"v":6.009109},{"t":1542758400,"v":3.949375},{"t":1542844800,"v":3.430729},{"t":1542931200,"v":4.601493},{"t":1543017600,"v":3.196933},{"t":1543104000,"v":5.644097},{"t":1543190400,"v":4.799965},{"t":1543276800,"v":4.292477},{"t":1543363200,"v":4.667245},{"t":1543449600,"v":4.722083},{"t":1543536000,"v":4.096412},{"t":1543622400,"v":3.343993},{"t":1543708800,"v":2.897245},{"t":1543795200,"v":4.206181},{"t":1543881600,"v":5.048472},{"t":1543968000,"v":4.547269},{"t":1544054400,"v":4.748067},{"t":1544140800,"v":6.851736},{"t":1544227200,"v":5.438542},{"t":1544313600,"v":3.839051},{"t":1544400000,"v":4.567176},{"t":1544486400,"v":4.277269},{"t":1544572800,"v":3.523125},{"t":1544659200,"v":3.818137},{"t":1544745600,"v":5.964583},{"t":1544832000,"v":4.259977},{"t":1544918400,"v":4.038576},{"t":1545004800,"v":4.598866},{"t":1545091200,"v":5.376296},{"t":1545177600,"v":6.2925},{"t":1545264000,"v":7.00184},{"t":1545350400,"v":6.388171},{"t":1545436800,"v":5.044387},{"t":1545523200,"v":4.768727},{"t":1545609600,"v":6.643785},{"t":1545696000,"v":5.808796},{"t":1545782400,"v":4.968171},{"t":1545868800,"v":5.635938},{"t":1545955200,"v":5.162488},{"t":1546041600,"v":4.433322},{"t":1546128000,"v":4.668773},{"t":1546214400,"v":5.239583},{"t":1546300800,"v":4.462257},{"t":1546387200,"v":5.121979},{"t":1546473600,"v":6.703403},{"t":1546560000,"v":5.249016},{"t":1546646400,"v":4.009167},{"t":1546732800,"v":3.966968},{"t":1546819200,"v":3.966644},{"t":1546905600,"v":4.601817},{"t":1546992000,"v":3.887975},{"t":1547078400,"v":5.945012},{"t":1547164800,"v":4.782141},{"t":1547251200,"v":3.882697},{"t":1547337600,"v":4.218252},{"t":1547424000,"v":4.294005},{"t":1547510400,"v":3.923669},{"t":1547596800,"v":4.634757},{"t":1547683200,"v":4.938414},{"t":1547769600,"v":4.965949},{"t":1547856000,"v":3.898877},{"t":1547942400,"v":5.007037},{"t":1548028800,"v":5.121493},{"t":1548115200,"v":4.830081},{"t":1548201600,"v":5.891782},{"t":1548288000,"v":4.403634},{"t":1548374400,"v":4.796204},{"t":1548460800,"v":4.091609},{"t":1548547200,"v":5.433727},{"t":1548633600,"v":5.551111},{"t":1548720000,"v":7.294722},{"t":1548806400,"v":6.127951},{"t":1548892800,"v":5.857292},{"t":1548979200,"v":5.72015},{"t":1549065600,"v":4.634491},{"t":1549152000,"v":5.436887},{"t":1549238400,"v":5.233079},{"t":1549324800,"v":4.2114},{"t":1549411200,"v":4.492917},{"t":1549497600,"v":4.625058},{"t":1549584000,"v":4.903484},{"t":1549670400,"v":3.522616},{"t":1549756800,"v":3.893935},{"t":1549843200,"v":4.425405},{"t":1549929600,"v":3.811331},{"t":1550016000,"v":4.242488},{"t":1550102400,"v":2.801551},{"t":1550188800,"v":3.853924},{"t":1550275200,"v":2.776331},{"t":1550361600,"v":3.928472},{"t":1550448000,"v":4.318947},{"t":1550534400,"v":5.583345},{"t":1550620800,"v":4.579282},{"t":1550707200,"v":4.608715},{"t":1550793600,"v":4.203426},{"t":1550880000,"v":4.216701},{"t":1550966400,"v":4.361586},{"t":1551052800,"v":4.280868},{"t":1551139200,"v":4.347188},{"t":1551225600,"v":3.380498},{"t":1551312000,"v":4.234248},{"t":1551398400,"v":4.216563},{"t":1551484800,"v":4.237581},{"t":1551571200,"v":4.412616},{"t":1551657600,"v":4.645613},{"t":1551744000,"v":3.978137},{"t":1551830400,"v":4.292454},{"t":1551916800,"v":4.188762},{"t":1552003200,"v":4.179005},{"t":1552089600,"v":3.809896},{"t":1552176000,"v":3.849468},{"t":1552262400,"v":4.075845},{"t":1552348800,"v":4.487546},{"t":1552435200,"v":4.636447},{"t":1552521600,"v":4.563796},{"t":1552608000,"v":3.948056},{"t":1552694400,"v":3.833322},{"t":1552780800,"v":3.20088},{"t":1552867200,"v":3.513426},{"t":1552953600,"v":3.609097},{"t":1553040000,"v":4.197847},{"t":1553126400,"v":3.751736},{"t":1553212800,"v":3.20765},{"t":1553299200,"v":2.558333},{"t":1553385600,"v":3.330914},{"t":1553472000,"v":3.715683},{"t":1553558400,"v":3.731053},{"t":1553644800,"v":4.019155},{"t":1553731200,"v":2.744132},{"t":1553817600,"v":2.415475},{"t":1553904000,"v":3.43897},{"t":1553990400,"v":4.319919},{"t":1554076800,"v":4.000093},{"t":1554163200,"v":4.328808},{"t":1554249600,"v":5.433368},{"t":1554336000,"v":5.02441},{"t":1554422400,"v":6.367025},{"t":1554508800,"v":6.084722},{"t":1554595200,"v":3.611019},{"t":1554681600,"v":4.05603},{"t":1554768000,"v":4.475718},{"t":1554854400,"v":4.393391},{"t":1554940800,"v":4.685359},{"t":1555027200,"v":3.904387},{"t":1555113600,"v":3.809167},{"t":1555200000,"v":3.711875},{"t":1555286400,"v":3.36772},{"t":1555372800,"v":3.046921},{"t":1555459200,"v":3.253553},{"t":1555545600,"v":3.736817},{"t":1555632000,"v":3.345498},{"t":1555718400,"v":3.704896},{"t":1555804800,"v":3.291921},{"t":1555891200,"v":3.400764},{"t":1555977600,"v":4.25559},{"t":1556064000,"v":4.051782},{"t":1556150400,"v":3.761667},{"t":1556236800,"v":4.665683},{"t":1556323200,"v":4.273634},{"t":1556409600,"v":3.809514},{"t":1556496000,"v":4.096921},{"t":1556582400,"v":3.915868},{"t":1556668800,"v":3.744213},{"t":1556755200,"v":3.431377},{"t":1556841600,"v":4.046933},{"t":1556928000,"v":3.424456},{"t":1557014400,"v":2.965671},{"t":1557100800,"v":3.323113},{"t":1557187200,"v":3.072731},{"t":1557273600,"v":2.520544},{"t":1557360000,"v":3.190544},{"t":1557446400,"v":3.334306},{"t":1557532800,"v":4.810174},{"t":1557619200,"v":4.050498},{"t":1557705600,"v":4.69287},{"t":1557792000,"v":5.700475},{"t":1557878400,"v":5.466806},{"t":1557964800,"v":6.464838},{"t":1558051200,"v":5.274444},{"t":1558137600,"v":6.910336},{"t":1558224000,"v":5.397234},{"t":1558310400,"v":5.821319},{"t":1558396800,"v":5.784919},{"t":1558483200,"v":5.843044},{"t":1558569600,"v":5.383634},{"t":1558656000,"v":5.682905},{"t":1558742400,"v":5.699838},{"t":1558828800,"v":7.237095},{"t":1558915200,"v":8.373426},{"t":1559001600,"v":9.134213},{"t":1559088000,"v":9.063137},{"t":1559174400,"v":8.297998},{"t":1559260800,"v":8.371065},{"t":1559347200,"v":8.297569},{"t":1559433600,"v":7.805521},{"t":1559520000,"v":8.007558},{"t":1559606400,"v":7.857836},{"t":1559692800,"v":8.289711},{"t":1559779200,"v":8.563009},{"t":1559865600,"v":7.923576},{"t":1559952000,"v":7.79147},{"t":1560038400,"v":8.386227},{"t":1560124800,"v":6.14103},{"t":1560211200,"v":6.443241},{"t":1560297600,"v":6.565231},{"t":1560384000,"v":6.454375},{"t":1560470400,"v":7.025301},{"t":1560556800,"v":7.898634},{"t":1560643200,"v":8.234468},{"t":1560729600,"v":8.002523},{"t":1560816000,"v":8.002951},{"t":1560902400,"v":6.672326},{"t":1560988800,"v":7.373634},{"t":1561075200,"v":7.485289},{"t":1561161600,"v":8.493634},{"t":1561248000,"v":8.040498},{"t":1561334400,"v":8.490174},{"t":1561420800,"v":8.144167},{"t":1561507200,"v":8.414039},{"t":1561593600,"v":4.750382},{"t":1561680000,"v":4.11287},{"t":1561766400,"v":8.726065},{"t":1561852800,"v":10.670197},{"t":1561939200,"v":7.545},{"t":1562025600,"v":10.272998},{"t":1562112000,"v":10.771725},{"t":1562198400,"v":11.849144},{"t":1562284800,"v":11.72169},{"t":1562371200,"v":11.647442},{"t":1562457600,"v":11.957025},{"t":1562544000,"v":11.486979},{"t":1562630400,"v":12.081204},{"t":1562716800,"v":11.369097},{"t":1562803200,"v":10.761539},{"t":1562889600,"v":11.390729},{"t":1562976000,"v":11.010324},{"t":1563062400,"v":11.551053},{"t":1563148800,"v":11.393993},{"t":1563235200,"v":11.053981},{"t":1563321600,"v":11.382928},{"t":1563408000,"v":10.858299},{"t":1563494400,"v":11.037951},{"t":1563580800,"v":11.082269},{"t":1563667200,"v":10.768391},{"t":1563753600,"v":10.093021},{"t":1563840000,"v":10.937685},{"t":1563926400,"v":11.453623},{"t":1564012800,"v":11.699861},{"t":1564099200,"v":11.616852},{"t":1564185600,"v":10.361713},{"t":1564272000,"v":11.744213},{"t":1564358400,"v":11.023843},{"t":1564444800,"v":11.412789},{"t":1564531200,"v":11.389248},{"t":1564617600,"v":10.816262},{"t":1564704000,"v":10.921181},{"t":1564790400,"v":10.56478},{"t":1564876800,"v":11.174514},{"t":1564963200,"v":10.704861},{"t":1565049600,"v":11.186516},{"t":1565136000,"v":9.278507},{"t":1565222400,"v":10.229317},{"t":1565308800,"v":8.767685},{"t":1565395200,"v":8.475775},{"t":1565481600,"v":8.316435},{"t":1565568000,"v":8.480822},{"t":1565654400,"v":8.157025},{"t":1565740800,"v":8.803981},{"t":1565827200,"v":8.557569},{"t":1565913600,"v":8.018947},{"t":1566000000,"v":7.424468},{"t":1566086400,"v":8.157141},{"t":1566172800,"v":8.263819},{"t":1566259200,"v":8.374398},{"t":1566345600,"v":8.272604},{"t":1566432000,"v":8.514514},{"t":1566518400,"v":7.959907},{"t":1566604800,"v":8.964132},{"t":1566691200,"v":8.144329},{"t":1566777600,"v":9.370081},{"t":1566864000,"v":9.102153},{"t":1566950400,"v":8.604282},{"t":1567036800,"v":8.662037},{"t":1567123200,"v":7.260775},{"t":1567209600,"v":8.442685},{"t":1567296000,"v":8.166331},{"t":1567382400,"v":8.387037},{"t":1567468800,"v":8.481806},{"t":1567555200,"v":8.465023},{"t":1567641600,"v":8.276655},{"t":1567728000,"v":8.5075},{"t":1567814400,"v":8.193414},{"t":1567900800,"v":8.771181},{"t":1567987200,"v":8.829595},{"t":1568073600,"v":8.74059},{"t":1568160000,"v":8.81375},{"t":1568246400,"v":8.904664},{"t":1568332800,"v":8.272431},{"t":1568419200,"v":8.428611},{"t":1568505600,"v":9.230498},{"t":1568592000,"v":9.396204},{"t":1568678400,"v":9.014387},{"t":1568764800,"v":9.796354},{"t":1568851200,"v":9.58412},{"t":1568937600,"v":9.167627},{"t":1569024000,"v":8.473866},{"t":1569110400,"v":8.614826},{"t":1569196800,"v":8.758125},{"t":1569283200,"v":9.43794},{"t":1569369600,"v":9.186331},{"t":1569456000,"v":8.923032},{"t":1569542400,"v":8.63838},{"t":1569628800,"v":8.679398},{"t":1569715200,"v":8.265197},{"t":1569801600,"v":8.890255},{"t":1569888000,"v":8.641007},{"t":1569974400,"v":8.359803},{"t":1570060800,"v":8.973391},{"t":1570147200,"v":8.989248},{"t":1570233600,"v":9.097014},{"t":1570320000,"v":8.603079},{"t":1570406400,"v":8.788611},{"t":1570492800,"v":8.54412},{"t":1570579200,"v":8.603426},{"t":1570665600,"v":8.584051},{"t":1570752000,"v":8.776435},{"t":1570838400,"v":8.2675},{"t":1570924800,"v":8.406748},{"t":1571011200,"v":8.644387},{"t":1571097600,"v":8.753819},{"t":1571184000,"v":8.525891},{"t":1571270400,"v":8.314016},{"t":1571356800,"v":8.398333},{"t":1571443200,"v":8.305208},{"t":1571529600,"v":8.305694},{"t":1571616000,"v":7.075127},{"t":1571702400,"v":8.76081},{"t":1571788800,"v":12.529861},{"t":1571875200,"v":14.104306},{"t":1571961600,"v":13.49875},{"t":1572048000,"v":17.323032},{"t":1572134400,"v":16.094896},{"t":1572220800,"v":16.421238},{"t":1572307200,"v":15.885856},{"t":1572393600,"v":16.067303},{"t":1572480000,"v":17.169977},{"t":1572566400,"v":17.290463},{"t":1572652800,"v":16.68191},{"t":1572739200,"v":15.861343},{"t":1572825600,"v":16.56728},{"t":1572912000,"v":17.411447},{"t":1572998400,"v":18.219688},{"t":1573084800,"v":18.586725},{"t":1573171200,"v":18.400613},{"t":1573257600,"v":19.032569},{"t":1573344000,"v":11.78897},{"t":1573430400,"v":9.492998},{"t":1573516800,"v":11.569815},{"t":1573603200,"v":10.696921},{"t":1573689600,"v":11.149988},{"t":1573776000,"v":13.352627},{"t":1573862400,"v":12.553565},{"t":1573948800,"v":11.548993},{"t":1574035200,"v":12.390961},{"t":1574121600,"v":12.355694},{"t":1574208000,"v":17.778715},{"t":1574294400,"v":24.798866},{"t":1574380800,"v":39.319363},{"t":1574467200,"v":45.45088},{"t":1574553600,"v":38.355139},{"t":1574640000,"v":28.478819},{"t":1574726400,"v":32.895579},{"t":1574812800,"v":35.819618},{"t":1574899200,"v":50.241875},{"t":1574985600,"v":50.139039},{"t":1575072000,"v":49.216551},{"t":1575158400,"v":45.82963},{"t":1575244800,"v":41.867431},{"t":1575331200,"v":37.083183},{"t":1575417600,"v":29.617025},{"t":1575504000,"v":22.864907},{"t":1575590400,"v":21.353183},{"t":1575676800,"v":16.881887},{"t":1575763200,"v":14.826574},{"t":1575849600,"v":13.512847},{"t":1575936000,"v":12.492454},{"t":1576022400,"v":11.737928},{"t":1576108800,"v":11.419259},{"t":1576195200,"v":11.192627},{"t":1576281600,"v":11.88037},{"t":1576368000,"v":14.942176},{"t":1576454400,"v":17.552118},{"t":1576540800,"v":20.692789},{"t":1576627200,"v":20.146829},{"t":1576713600,"v":18.184803},{"t":1576800000,"v":16.707477},{"t":1576886400,"v":17.028715},{"t":1576972800,"v":12.031644},{"t":1577059200,"v":13.55919},{"t":1577145600,"v":13.464525},{"t":1577232000,"v":12.821285},{"t":1577318400,"v":12.642766},{"t":1577404800,"v":10.663854},{"t":1577491200,"v":11.608681},{"t":1577577600,"v":12.147141},{"t":1577664000,"v":11.602361},{"t":1577750400,"v":10.79588},{"t":1577836800,"v":9.651331},{"t":1577923200,"v":9.279699},{"t":1578009600,"v":8.854919},{"t":1578096000,"v":10.820475},{"t":1578182400,"v":16.39559},{"t":1578268800,"v":25.942049},{"t":1578355200,"v":29.01022},{"t":1578441600,"v":14.504363},{"t":1578528000,"v":17.33875},{"t":1578614400,"v":11.054491},{"t":1578700800,"v":8.00331},{"t":1578787200,"v":7.899329},{"t":1578873600,"v":7.839398},{"t":1578960000,"v":9.026794},{"t":1579046400,"v":9.389317},{"t":1579132800,"v":8.506146},{"t":1579219200,"v":8.795347},{"t":1579305600,"v":9.08316},{"t":1579392000,"v":8.409838},{"t":1579478400,"v":8.692442},{"t":1579564800,"v":8.815984},{"t":1579651200,"v":8.585602},{"t":1579737600,"v":8.974144},{"t":1579824000,"v":8.721377},{"t":1579910400,"v":8.545428},{"t":1579996800,"v":8.382407},{"t":1580083200,"v":8.691227},{"t":1580169600,"v":9.295706},{"t":1580256000,"v":7.329421},{"t":1580342400,"v":8.645174},{"t":1580428800,"v":9.044051},{"t":1580515200,"v":8.490949},{"t":1580601600,"v":9.158808},{"t":1580688000,"v":8.747766},{"t":1580774400,"v":9.035382},{"t":1580860800,"v":8.695648},{"t":1580947200,"v":8.429387},{"t":1581033600,"v":9.761667},{"t":1581120000,"v":7.879502},{"t":1581206400,"v":8.294664},{"t":1581292800,"v":7.971505},{"t":1581379200,"v":7.523565},{"t":1581465600,"v":8.063657},{"t":1581552000,"v":9.155347},{"t":1581638400,"v":8.830567},{"t":1581724800,"v":9.870567},{"t":1581811200,"v":7.621516},{"t":1581897600,"v":8.657164},{"t":1581984000,"v":9.095961},{"t":1582070400,"v":10.50206},{"t":1582156800,"v":8.210856},{"t":1582243200,"v":7.629907},{"t":1582329600,"v":8.223461},{"t":1582416000,"v":8.238924},{"t":1582502400,"v":8.140984},{"t":1582588800,"v":7.991076},{"t":1582675200,"v":9.1786},{"t":1582761600,"v":9.517442},{"t":1582848000,"v":9.144352},{"t":1582934400,"v":8.378634},{"t":1583020800,"v":8.74338},{"t":1583107200,"v":8.458252},{"t":1583193600,"v":8.258287},{"t":1583280000,"v":8.0639},{"t":1583366400,"v":8.196829},{"t":1583452800,"v":8.402813},{"t":1583539200,"v":8.70463},{"t":1583625600,"v":9.214537},{"t":1583712000,"v":9.598252},{"t":1583798400,"v":8.590035},{"t":1583884800,"v":8.87934},{"t":1583971200,"v":11.678808},{"t":1584057600,"v":19.88787},{"t":1584144000,"v":8.132199},{"t":1584230400,"v":9.848021},{"t":1584316800,"v":10.448681},{"t":1584403200,"v":9.01294},{"t":1584489600,"v":9.011296},{"t":1584576000,"v":10.067824},{"t":1584662400,"v":10.771493},{"t":1584748800,"v":10.112338},{"t":1584835200,"v":9.808414},{"t":1584921600,"v":9.488009},{"t":1585008000,"v":9.301887},{"t":1585094400,"v":8.72022},{"t":1585180800,"v":9.44544},{"t":1585267200,"v":9.865081},{"t":1585353600,"v":8.925833},{"t":1585440000,"v":8.712616},{"t":1585526400,"v":8.549988},{"t":1585612800,"v":8.677431},{"t":1585699200,"v":9.068877},{"t":1585785600,"v":9.118218},{"t":1585872000,"v":8.592442},{"t":1585958400,"v":8.780185},{"t":1586044800,"v":8.556968},{"t":1586131200,"v":9.37294},{"t":1586217600,"v":10.256157},{"t":1586304000,"v":9.883403},{"t":1586390400,"v":9.428542},{"t":1586476800,"v":10.196458},{"t":1586563200,"v":10.163021},{"t":1586649600,"v":9.972431},{"t":1586736000,"v":10.476458},{"t":1586822400,"v":9.5289},{"t":1586908800,"v":9.595567},{"t":1586995200,"v":9.339433},{"t":1587081600,"v":9.050336},{"t":1587168000,"v":9.203183},{"t":1587254400,"v":9.160278},{"t":1587340800,"v":9.351412},{"t":1587427200,"v":8.788819},{"t":1587513600,"v":9.553796},{"t":1587600000,"v":9.885972},{"t":1587686400,"v":9.776377},{"t":1587772800,"v":9.937859},{"t":1587859200,"v":9.838692},{"t":1587945600,"v":9.845069},{"t":1588032000,"v":9.890012},{"t":1588118400,"v":10.078576},{"t":1588204800,"v":10.724514},{"t":1588291200,"v":8.852535},{"t":1588377600,"v":10.171134},{"t":1588464000,"v":8.992546},{"t":1588550400,"v":9.532465},{"t":1588636800,"v":9.484248},{"t":1588723200,"v":9.200104},{"t":1588809600,"v":9.454745},{"t":1588896000,"v":8.971759},{"t":1588982400,"v":9.911354},{"t":1589068800,"v":10.439063},{"t":1589155200,"v":10.348438},{"t":1589241600,"v":10.392882},{"t":1589328000,"v":9.926516},{"t":1589414400,"v":9.955845},{"t":1589500800,"v":9.824537},{"t":1589587200,"v":9.013484},{"t":1589673600,"v":8.907188},{"t":1589760000,"v":9.146516},{"t":1589846400,"v":9.076007},{"t":1589932800,"v":9.235891},{"t":1590019200,"v":9.637813},{"t":1590105600,"v":9.605139},{"t":1590192000,"v":9.264861},{"t":1590278400,"v":9.232766},{"t":1590364800,"v":9.073472},{"t":1590451200,"v":8.75478},{"t":1590537600,"v":9.500845},{"t":1590624000,"v":9.246458},{"t":1590710400,"v":9.400301},{"t":1590796800,"v":9.81566},{"t":1590883200,"v":10.165833},{"t":1590969600,"v":10.045833},{"t":1591056000,"v":10.025845},{"t":1591142400,"v":9.258796},{"t":1591228800,"v":9.229387},{"t":1591315200,"v":9.817431},{"t":1591401600,"v":9.892789},{"t":1591488000,"v":9.578241},{"t":1591574400,"v":8.826968},{"t":1591660800,"v":9.42831},{"t":1591747200,"v":9.186053},{"t":1591833600,"v":9.916655},{"t":1591920000,"v":9.42544},{"t":1592006400,"v":9.128368},{"t":1592092800,"v":9.032454},{"t":1592179200,"v":9.337755},{"t":1592265600,"v":9.349178},{"t":1592352000,"v":9.51515},{"t":1592438400,"v":8.723692},{"t":1592524800,"v":9.271308},{"t":1592611200,"v":9.100278},{"t":1592697600,"v":9.052373},{"t":1592784000,"v":9.482141},{"t":1592870400,"v":8.779167},{"t":1592956800,"v":8.835741},{"t":1593043200,"v":8.55934},{"t":1593129600,"v":8.788137},{"t":1593216000,"v":8.749722},{"t":1593302400,"v":8.628542},{"t":1593388800,"v":8.715637},{"t":1593475200,"v":8.297778},{"t":1593561600,"v":8.334861},{"t":1593648000,"v":8.868588},{"t":1593734400,"v":8.73059},{"t":1593820800,"v":8.648252},{"t":1593907200,"v":8.697581},{"t":1593993600,"v":8.611192},{"t":1594080000,"v":8.669329},{"t":1594166400,"v":10.138831},{"t":1594252800,"v":10.406539},{"t":1594339200,"v":9.709942},{"t":1594425600,"v":9.861678},{"t":1594512000,"v":9.766273},{"t":1594598400,"v":9.981759},{"t":1594684800,"v":9.763449},{"t":1594771200,"v":9.385914},{"t":1594857600,"v":9.419942},{"t":1594944000,"v":10.410417},{"t":1595030400,"v":9.773345},{"t":1595116800,"v":9.730069},{"t":1595203200,"v":10.246181},{"t":1595289600,"v":10.373414},{"t":1595376000,"v":10.056829},{"t":1595462400,"v":10.021273},{"t":1595548800,"v":9.411574},{"t":1595635200,"v":9.942095},{"t":1595721600,"v":9.776759},{"t":1595808000,"v":10.346273},{"t":1595894400,"v":9.499838},{"t":1595980800,"v":9.93706},{"t":1596067200,"v":9.6339},{"t":1596153600,"v":9.946331},{"t":1596240000,"v":10.614248},{"t":1596326400,"v":12.683854},{"t":1596412800,"v":14.608762},{"t":1596499200,"v":14.020683},{"t":1596585600,"v":13.987095},{"t":1596672000,"v":13.367396},{"t":1596758400,"v":14.49912},{"t":1596844800,"v":13.851655},{"t":1596931200,"v":14.211146},{"t":1597017600,"v":14.060903},{"t":1597104000,"v":14.817025},{"t":1597190400,"v":14.430775},{"t":1597276800,"v":14.275405},{"t":1597363200,"v":14.616701},{"t":1597449600,"v":14.405417},{"t":1597536000,"v":14.067604},{"t":1597622400,"v":14.34706},{"t":1597708800,"v":14.114618},{"t":1597795200,"v":13.47309},{"t":1597881600,"v":14.132685},{"t":1597968000,"v":13.752037},{"t":1598054400,"v":14.399907},{"t":1598140800,"v":14.206377},{"t":1598227200,"v":13.998657},{"t":1598313600,"v":10.483021},{"t":1598400000,"v":14.302824},{"t":1598486400,"v":14.161898},{"t":1598572800,"v":12.234606},{"t":1598659200,"v":13.83412},{"t":1598745600,"v":13.013831},{"t":1598832000,"v":13.236806},{"t":1598918400,"v":13.174803},{"t":1599004800,"v":11.999456},{"t":1599091200,"v":12.190451},{"t":1599177600,"v":14.52588},{"t":1599264000,"v":15.593785},{"t":1599350400,"v":14.64287},{"t":1599436800,"v":14.61838},{"t":1599523200,"v":14.352257},{"t":1599609600,"v":11.735972},{"t":1599696000,"v":10.854398},{"t":1599782400,"v":10.595394},{"t":1599868800,"v":10.358113},{"t":1599955200,"v":10.492442},{"t":1600041600,"v":10.720463},{"t":1600128000,"v":10.697662},{"t":1600214400,"v":10.794641},{"t":1600300800,"v":11.016771},{"t":1600387200,"v":10.61206},{"t":1600473600,"v":10.658044},{"t":1600560000,"v":10.503079},{"t":1600646400,"v":10.677604},{"t":1600732800,"v":10.654676},{"t":1600819200,"v":9.685139},{"t":1600905600,"v":10.45735},{"t":1600992000,"v":10.741308},{"t":1601078400,"v":10.848021},{"t":1601164800,"v":9.877917},{"t":1601251200,"v":10.372824},{"t":1601337600,"v":10.515752},{"t":1601424000,"v":10.34728},{"t":1601510400,"v":10.184861},{"t":1601596800,"v":10.860972},{"t":1601683200,"v":10.687176},{"t":1601769600,"v":10.837188},{"t":1601856000,"v":10.762951},{"t":1601942400,"v":9.842188},{"t":1602028800,"v":10.084456},{"t":1602115200,"v":9.862326},{"t":1602201600,"v":8.705856},{"t":1602288000,"v":9.38816},{"t":1602374400,"v":9.86588},{"t":1602460800,"v":9.944167},{"t":1602547200,"v":9.912813},{"t":1602633600,"v":10.087894},{"t":1602720000,"v":10.262292},{"t":1602806400,"v":9.309664},{"t":1602892800,"v":8.706736},{"t":1602979200,"v":8.421852},{"t":1603065600,"v":9.325729},{"t":1603152000,"v":10.333484},{"t":1603238400,"v":9.845556},{"t":1603324800,"v":9.983449},{"t":1603411200,"v":9.969329},{"t":1603497600,"v":9.865938},{"t":1603584000,"v":9.859387},{"t":1603670400,"v":9.896725},{"t":1603756800,"v":9.900127},{"t":1603843200,"v":10.053333},{"t":1603929600,"v":9.608079},{"t":1604016000,"v":9.908669},{"t":1604102400,"v":10.000313},{"t":1604188800,"v":9.678727},{"t":1604275200,"v":9.785035},{"t":1604361600,"v":10.329201},{"t":1604448000,"v":10.113218},{"t":1604534400,"v":10.394074},{"t":1604620800,"v":10.189988},{"t":1604707200,"v":10.761794},{"t":1604793600,"v":9.79103},{"t":1604880000,"v":9.172442},{"t":1604966400,"v":10.478345},{"t":1605052800,"v":10.246655},{"t":1605139200,"v":9.534618},{"t":1605225600,"v":10.447998},{"t":1605312000,"v":10.60375},{"t":1605398400,"v":10.344144},{"t":1605484800,"v":10.199375},{"t":1605571200,"v":10.053912},{"t":1605657600,"v":10.097118},{"t":1605744000,"v":10.163993},{"t":1605830400,"v":9.607361},{"t":1605916800,"v":11.088634},{"t":1606003200,"v":13.044745},{"t":1606089600,"v":10.617037},{"t":1606176000,"v":15.861227},{"t":1606262400,"v":16.345752},{"t":1606348800,"v":20.364144},{"t":1606435200,"v":14.261782},{"t":1606521600,"v":14.104861},{"t":1606608000,"v":13.796701},{"t":1606694400,"v":13.919144},{"t":1606780800,"v":13.937766},{"t":1606867200,"v":12.995729},{"t":1606953600,"v":12.577083},{"t":1607040000,"v":13.480752},{"t":1607126400,"v":13.250162},{"t":1607212800,"v":13.452778},{"t":1607299200,"v":12.783634},{"t":1607385600,"v":13.816944},{"t":1607472000,"v":14.40044},{"t":1607558400,"v":13.80515},{"t":1607644800,"v":13.058229},{"t":1607731200,"v":11.828368},{"t":1607817600,"v":11.852801},{"t":1607904000,"v":11.533426},{"t":1607990400,"v":12.137708},{"t":1608076800,"v":14.331157},{"t":1608163200,"v":15.438391},{"t":1608249600,"v":13.631991},{"t":1608336000,"v":12.876481},{"t":1608422400,"v":13.729502},{"t":1608508800,"v":14.282697},{"t":1608595200,"v":16.248947},{"t":1608681600,"v":24.629583},{"t":1608768000,"v":23.502361},{"t":1608854400,"v":22.996505},{"t":1608940800,"v":17.889225},{"t":1609027200,"v":16.911539},{"t":1609113600,"v":16.832674},{"t":1609200000,"v":24.787373},{"t":1609286400,"v":21.192442},{"t":1609372800,"v":16.956678},{"t":1609459200,"v":16.786192},{"t":1609545600,"v":16.183368},{"t":1609632000,"v":16.045556},{"t":1609718400,"v":17.726134},{"t":1609804800,"v":16.527824},{"t":1609891200,"v":18.78044},{"t":1609977600,"v":24.196539},{"t":1610064000,"v":20.223241},{"t":1610150400,"v":16.188333},{"t":1610236800,"v":19.171065},{"t":1610323200,"v":21.733449},{"t":1610409600,"v":16.70941},{"t":1610496000,"v":15.660451},{"t":1610582400,"v":15.274537},{"t":1610668800,"v":15.088287},{"t":1610755200,"v":14.834931},{"t":1610841600,"v":14.655914},{"t":1610928000,"v":14.796377},{"t":1611014400,"v":16.137454},{"t":1611100800,"v":14.635012},{"t":1611187200,"v":15.939016},{"t":1611273600,"v":16.979028},{"t":1611360000,"v":14.747685},{"t":1611446400,"v":13.804375},{"t":1611532800,"v":14.244178},{"t":1611619200,"v":13.994363},{"t":1611705600,"v":13.95875},{"t":1611792000,"v":14.626111},{"t":1611878400,"v":19.331771},{"t":1611964800,"v":22.621458},{"t":1612051200,"v":21.684039},{"t":1612137600,"v":28.837338},{"t":1612224000,"v":18.293854},{"t":1612310400,"v":14.920648},{"t":1612396800,"v":16.90559},{"t":1612483200,"v":15.435845},{"t":1612569600,"v":14.408866},{"t":1612656000,"v":15.116146},{"t":1612742400,"v":15.003588},{"t":1612828800,"v":14.130741},{"t":1612915200,"v":16.674734},{"t":1613001600,"v":13.828461},{"t":1613088000,"v":15.429005},{"t":1613174400,"v":16.355972},{"t":1613260800,"v":15.364618},{"t":1613347200,"v":16.130208},{"t":1613433600,"v":14.374213},{"t":1613520000,"v":13.459444},{"t":1613606400,"v":12.48478},{"t":1613692800,"v":12.829097},{"t":1613779200,"v":13.404363},{"t":1613865600,"v":12.605278},{"t":1613952000,"v":17.35794},{"t":1614038400,"v":19.362176},{"t":1614124800,"v":14.459549},{"t":1614211200,"v":13.533819},{"t":1614297600,"v":14.391204},{"t":1614384000,"v":13.348183},{"t":1614470400,"v":14.223866},{"t":1614556800,"v":13.440069},{"t":1614643200,"v":13.3614},{"t":1614729600,"v":13.064479},{"t":1614816000,"v":13.378275},{"t":1614902400,"v":13.019757},{"t":1614988800,"v":12.467512},{"t":1615075200,"v":12.411968},{"t":1615161600,"v":12.222257},{"t":1615248000,"v":12.724537},{"t":1615334400,"v":12.591516},{"t":1615420800,"v":12.804352},{"t":1615507200,"v":12.814444},{"t":1615593600,"v":13.1839},{"t":1615680000,"v":13.014838},{"t":1615766400,"v":13.086123},{"t":1615852800,"v":13.826204},{"t":1615939200,"v":12.457801},{"t":1616025600,"v":10.808808},{"t":1616112000,"v":11.474988},{"t":1616198400,"v":13.204907},{"t":1616284800,"v":12.114502},{"t":1616371200,"v":13.158137},{"t":1616457600,"v":12.129097},{"t":1616544000,"v":11.921806},{"t":1616630400,"v":12.618391},{"t":1616716800,"v":12.314375},{"t":1616803200,"v":11.779537},{"t":1616889600,"v":11.528171},{"t":1616976000,"v":11.529722},{"t":1617062400,"v":11.716273},{"t":1617148800,"v":11.991678},{"t":1617235200,"v":12.624248},{"t":1617321600,"v":12.732292},{"t":1617408000,"v":12.707384},{"t":1617494400,"v":12.342951},{"t":1617580800,"v":15.919977},{"t":1617667200,"v":18.130174},{"t":1617753600,"v":16.716181},{"t":1617840000,"v":13.016285},{"t":1617926400,"v":13.158194},{"t":1618012800,"v":15.333426},{"t":1618099200,"v":15.488264},{"t":1618185600,"v":13.960775},{"t":1618272000,"v":15.863866},{"t":1618358400,"v":16.272465},{"t":1618444800,"v":14.294688},{"t":1618531200,"v":16.033819},{"t":1618617600,"v":15.026076},{"t":1618704000,"v":17.123854},{"t":1618790400,"v":15.248727},{"t":1618876800,"v":15.49419},{"t":1618963200,"v":14.442222},{"t":1619049600,"v":14.827766},{"t":1619136000,"v":16.501389},{"t":1619222400,"v":13.132222},{"t":1619308800,"v":12.776238},{"t":1619395200,"v":13.871354},{"t":1619481600,"v":13.184144},{"t":1619568000,"v":12.663403},{"t":1619654400,"v":12.024826},{"t":1619740800,"v":12.442106},{"t":1619827200,"v":11.887708},{"t":1619913600,"v":11.44059},{"t":1620000000,"v":11.711586},{"t":1620086400,"v":13.747824},{"t":1620172800,"v":13.608067},{"t":1620259200,"v":13.469155},{"t":1620345600,"v":13.072755},{"t":1620432000,"v":12.093056},{"t":1620518400,"v":12.510938},{"t":1620604800,"v":13.409734},{"t":1620691200,"v":13.257292},{"t":1620777600,"v":13.647512},{"t":1620864000,"v":14.722037},{"t":1620950400,"v":12.921817},{"t":1621036800,"v":13.508958},{"t":1621123200,"v":13.637616},{"t":1621209600,"v":13.917211},{"t":1621296000,"v":12.279387},{"t":1621382400,"v":13.574525},{"t":1621468800,"v":12.335602},{"t":1621555200,"v":11.411227},{"t":1621641600,"v":11.082697},{"t":1621728000,"v":11.954109},{"t":1621814400,"v":11.812315},{"t":1621900800,"v":11.559745},{"t":1621987200,"v":10.351157},{"t":1622073600,"v":9.799711},{"t":1622160000,"v":10.453021},{"t":1622246400,"v":10.173657},{"t":1622332800,"v":9.498669},{"t":1622419200,"v":9.892998},{"t":1622505600,"v":9.770243},{"t":1622592000,"v":8.664711},{"t":1622678400,"v":8.552164},{"t":1622764800,"v":9.122245},{"t":1622851200,"v":8.922755},{"t":1622937600,"v":8.195231},{"t":1623024000,"v":9.150208},{"t":1623110400,"v":9.51566},{"t":1623196800,"v":9.125255},{"t":1623283200,"v":8.831887},{"t":1623369600,"v":8.734815},{"t":1623456000,"v":8.481181},{"t":1623542400,"v":8.291933},{"t":1623628800,"v":8.223704},{"t":1623715200,"v":7.917025},{"t":1623801600,"v":8.082558},{"t":1623888000,"v":8.186053},{"t":1623974400,"v":8.131273},{"t":1624060800,"v":8.430556},{"t":1624147200,"v":9.044792},{"t":1624233600,"v":9.890127},{"t":1624320000,"v":11.705023},{"t":1624406400,"v":10.881377},{"t":1624492800,"v":9.421366},{"t":1624579200,"v":10.026667},{"t":1624665600,"v":9.701319},{"t":1624752000,"v":9.437674},{"t":1624838400,"v":9.149514},{"t":1624924800,"v":9.819826},{"t":1625011200,"v":9.816424},{"t":1625097600,"v":9.441042},{"t":1625184000,"v":9.050972},{"t":1625270400,"v":8.982801},{"t":1625356800,"v":9.097315},{"t":1625443200,"v":9.272338},{"t":1625529600,"v":8.738819},{"t":1625616000,"v":10.154155},{"t":1625702400,"v":11.356759},{"t":1625788800,"v":10.098785},{"t":1625875200,"v":8.943854},{"t":1625961600,"v":8.551076},{"t":1626048000,"v":8.672801},{"t":1626134400,"v":8.545359},{"t":1626220800,"v":9.418426},{"t":1626307200,"v":9.187164},{"t":1626393600,"v":8.696076},{"t":1626480000,"v":8.556238},{"t":1626566400,"v":8.592222},{"t":1626652800,"v":8.992176},{"t":1626739200,"v":9.010127},{"t":1626825600,"v":8.196262},{"t":1626912000,"v":8.877708},{"t":1626998400,"v":8.731956},{"t":1627084800,"v":9.251111},{"t":1627171200,"v":9.096042},{"t":1627257600,"v":9.491227},{"t":1627344000,"v":8.380602},{"t":1627430400,"v":10.068171},{"t":1627516800,"v":7.999572},{"t":1627603200,"v":9.355648},{"t":1627689600,"v":8.387315},{"t":1627776000,"v":8.671863},{"t":1627862400,"v":8.651343},{"t":1627948800,"v":7.723275},{"t":1628035200,"v":8.049954},{"t":1628121600,"v":8.54081},{"t":1628208000,"v":8.146852},{"t":1628294400,"v":8.606794},{"t":1628380800,"v":8.98956},{"t":1628467200,"v":8.815752},{"t":1628553600,"v":8.642118},{"t":1628640000,"v":10.705},{"t":1628726400,"v":12.527743},{"t":1628812800,"v":12.232465},{"t":1628899200,"v":13.571146},{"t":1628985600,"v":12.808218},{"t":1629072000,"v":12.172731},{"t":1629158400,"v":12.721863},{"t":1629244800,"v":12.126019},{"t":1629331200,"v":12.397338},{"t":1629417600,"v":12.235799},{"t":1629504000,"v":12.164757},{"t":1629590400,"v":12.136875},{"t":1629676800,"v":12.166667},{"t":1629763200,"v":12.062164},{"t":1629849600,"v":12.258183},{"t":1629936000,"v":12.421701},{"t":1630022400,"v":12.577118},{"t":1630108800,"v":11.955961},{"t":1630195200,"v":12.18088},{"t":1630281600,"v":11.882523},{"t":1630368000,"v":12.606053},{"t":1630454400,"v":12.312847},{"t":1630540800,"v":12.759641},{"t":1630627200,"v":12.868264},{"t":1630713600,"v":12.541238},{"t":1630800000,"v":13.027199},{"t":1630886400,"v":13.771771},{"t":1630972800,"v":13.919896},{"t":1631059200,"v":14.405185},{"t":1631145600,"v":13.703183},{"t":1631232000,"v":13.99081},{"t":1631318400,"v":13.182257},{"t":1631404800,"v":13.215787},{"t":1631491200,"v":13.779213},{"t":1631577600,"v":13.277083},{"t":1631664000,"v":13.692639},{"t":1631750400,"v":13.580972},{"t":1631836800,"v":12.988438},{"t":1631923200,"v":13.212037},{"t":1632009600,"v":13.336794},{"t":1632096000,"v":15.044919},{"t":1632182400,"v":14.794734},{"t":1632268800,"v":13.777755},{"t":1632355200,"v":13.604039},{"t":1632441600,"v":13.919641},{"t":1632528000,"v":12.728148},{"t":1632614400,"v":12.770197},{"t":1632700800,"v":12.644803},{"t":1632787200,"v":12.81912},{"t":1632873600,"v":14.054363},{"t":1632960000,"v":14.753993},{"t":1633046400,"v":14.851863},{"t":1633132800,"v":13.426991},{"t":1633219200,"v":13.863669},{"t":1633305600,"v":13.669063},{"t":1633392000,"v":14.099641},{"t":1633478400,"v":14.465521},{"t":1633564800,"v":14.507558},{"t":1633651200,"v":13.358345},{"t":1633737600,"v":15.364606},{"t":1633824000,"v":15.533241},{"t":1633910400,"v":16.858738},{"t":1633996800,"v":16.44566},{"t":1634083200,"v":15.907234},{"t":1634169600,"v":15.141481},{"t":1634256000,"v":15.610336},{"t":1634342400,"v":15.868889},{"t":1634428800,"v":15.183611},{"t":1634515200,"v":16.121481},{"t":1634601600,"v":16.45441},{"t":1634688000,"v":16.879502},{"t":1634774400,"v":14.741377},{"t":1634860800,"v":15.813056},{"t":1634947200,"v":15.208391},{"t":1635033600,"v":15.518704},{"t":1635120000,"v":13.982257},{"t":1635206400,"v":15.257361},{"t":1635292800,"v":16.58684},{"t":1635379200,"v":18.87515},{"t":1635465600,"v":20.397766},{"t":1635552000,"v":20.444271},{"t":1635638400,"v":23.425486},{"t":1635724800,"v":21.907072},{"t":1635811200,"v":22.249236},{"t":1635897600,"v":16.262257},{"t":1635984000,"v":13.918461},{"t":1636070400,"v":14.940278},{"t":1636156800,"v":21.242998},{"t":1636243200,"v":24.467419},{"t":1636329600,"v":23.045625},{"t":1636416000,"v":22.691088},{"t":1636502400,"v":21.550127},{"t":1636588800,"v":21.000035},{"t":1636675200,"v":21.889248},{"t":1636761600,"v":21.305741},{"t":1636848000,"v":23.77},{"t":1636934400,"v":24.123519},{"t":1637020800,"v":22.361204},{"t":1637107200,"v":23.161111},{"t":1637193600,"v":21.539815},{"t":1637280000,"v":22.294479},{"t":1637366400,"v":19.730567},{"t":1637452800,"v":21.993218},{"t":1637539200,"v":22.828947},{"t":1637625600,"v":18.637141},{"t":1637712000,"v":17.283171},{"t":1637798400,"v":16.253507},{"t":1637884800,"v":16.37},{"t":1637971200,"v":15.281192},{"t":1638057600,"v":16.312627},{"t":1638144000,"v":14.897176},{"t":1638230400,"v":16.92765},{"t":1638316800,"v":12.184387},{"t":1638403200,"v":9.922477},{"t":1638489600,"v":10.930104},{"t":1638576000,"v":12.046215},{"t":1638662400,"v":10.40191},{"t":1638748800,"v":12.565914},{"t":1638835200,"v":11.179063},{"t":1638921600,"v":12.751435},{"t":1639008000,"v":13.788206},{"t":1639094400,"v":12.717141},{"t":1639180800,"v":12.177199},{"t":1639267200,"v":13.332616},{"t":1639353600,"v":12.884444},{"t":1639440000,"v":13.824572},{"t":1639526400,"v":11.531875},{"t":1639612800,"v":11.399097},{"t":1639699200,"v":10.575012},{"t":1639785600,"v":11.602315},{"t":1639872000,"v":12.227512},{"t":1639958400,"v":14.758368},{"t":1640044800,"v":14.553634},{"t":1640131200,"v":13.421528},{"t":1640217600,"v":19.381736},{"t":1640304000,"v":19.429884},{"t":1640390400,"v":15.65272},{"t":1640476800,"v":16.078403},{"t":1640563200,"v":15.725648},{"t":1640649600,"v":15.94691},{"t":1640736000,"v":16.551539},{"t":1640822400,"v":15.51735},{"t":1640908800,"v":15.1161},{"t":1640995200,"v":15.327477},{"t":1641081600,"v":17.467731},{"t":1641168000,"v":16.689699},{"t":1641254400,"v":15.598495},{"t":1641340800,"v":16.392396},{"t":1641427200,"v":16.392222},{"t":1641513600,"v":15.470718},{"t":1641600000,"v":16.196991},{"t":1641686400,"v":14.870961},{"t":1641772800,"v":15.578333},{"t":1641859200,"v":15.537153},{"t":1641945600,"v":12.791227},{"t":1642032000,"v":16.069606},{"t":1642118400,"v":17.137986},{"t":1642204800,"v":19.245602},{"t":1642291200,"v":16.072199},{"t":1642377600,"v":19.82265},{"t":1642464000,"v":21.235347},{"t":1642550400,"v":21.329051},{"t":1642636800,"v":21.497014},{"t":1642723200,"v":24.044329},{"t":1642809600,"v":24.339792},{"t":1642896000,"v":20.150509},{"t":1642982400,"v":23.39831},{"t":1643068800,"v":22.024178},{"t":1643155200,"v":17.295463},{"t":1643241600,"v":16.440069},{"t":1643328000,"v":15.317315},{"t":1643414400,"v":21.461597},{"t":1643500800,"v":23.109259},{"t":1643587200,"v":21.54919},{"t":1643673600,"v":20.387766},{"t":1643760000,"v":20.870718},{"t":1643846400,"v":21.521678},{"t":1643932800,"v":22.483229},{"t":1644019200,"v":23.874502},{"t":1644105600,"v":22.09037},{"t":1644192000,"v":23.025509},{"t":1644278400,"v":24.478738},{"t":1644364800,"v":21.833588},{"t":1644451200,"v":22.313808},{"t":1644537600,"v":21.883229},{"t":1644624000,"v":23.910729},{"t":1644710400,"v":22.451065},{"t":1644796800,"v":21.401389},{"t":1644883200,"v":22.377662},{"t":1644969600,"v":20.252905},{"t":1645056000,"v":18.989502},{"t":1645142400,"v":18.227188},{"t":1645228800,"v":19.790382},{"t":1645315200,"v":18.242465},{"t":1645401600,"v":19.205706},{"t":1645488000,"v":18.537361},{"t":1645574400,"v":17.46684},{"t":1645660800,"v":19.21919},{"t":1645747200,"v":18.860799},{"t":1645833600,"v":19.361389},{"t":1645920000,"v":17.377627},{"t":1646006400,"v":17.541528},{"t":1646092800,"v":21.109942},{"t":1646179200,"v":18.218692},{"t":1646265600,"v":16.592072},{"t":1646352000,"v":16.240174},{"t":1646438400,"v":15.825058},{"t":1646524800,"v":15.94794},{"t":1646611200,"v":15.410116},{"t":1646697600,"v":14.826678},{"t":1646784000,"v":15.549595},{"t":1646870400,"v":16.210741},{"t":1646956800,"v":15.819155},{"t":1647043200,"v":16.544815},{"t":1647129600,"v":15.172141},{"t":1647216000,"v":13.84985},{"t":1647302400,"v":14.050336},{"t":1647388800,"v":13.629606},{"t":1647475200,"v":15.18875},{"t":1647561600,"v":14.309201},{"t":1647648000,"v":15.305741},{"t":1647734400,"v":14.057928},{"t":1647820800,"v":16.315845},{"t":1647907200,"v":15.543461},{"t":1647993600,"v":15.823229},{"t":1648080000,"v":14.049572},{"t":1648166400,"v":13.477685},{"t":1648252800,"v":13.360104},{"t":1648339200,"v":15.085093},{"t":1648425600,"v":18.822593},{"t":1648512000,"v":15.174525},{"t":1648598400,"v":14.499722},{"t":1648684800,"v":15.447431},{"t":1648771200,"v":13.336435},{"t":1648857600,"v":13.282674},{"t":1648944000,"v":13.544259},{"t":1649030400,"v":15.916701},{"t":1649116800,"v":14.605729},{"t":1649203200,"v":13.798449},{"t":1649289600,"v":14.10353},{"t":1649376000,"v":14.999641},{"t":1649462400,"v":16.254514},{"t":1649548800,"v":17.864282},{"t":1649635200,"v":18.427002},{"t":1649721600,"v":15.427951},{"t":1649808000,"v":14.697569},{"t":1649894400,"v":13.663623},{"t":1649980800,"v":16.969086},{"t":1650067200,"v":13.6214},{"t":1650153600,"v":14.128032},{"t":1650240000,"v":14.010301},{"t":1650326400,"v":13.137801},{"t":1650412800,"v":13.252778},{"t":1650499200,"v":12.816609},{"t":1650585600,"v":13.118924},{"t":1650672000,"v":13.244167},{"t":1650758400,"v":13.118831},{"t":1650844800,"v":15.877014},{"t":1650931200,"v":14.305023},{"t":1651017600,"v":14.447581},{"t":1651104000,"v":14.548056},{"t":1651190400,"v":14.406458},{"t":1651276800,"v":15.151979},{"t":1651363200,"v":15.573438},{"t":1651449600,"v":15.11022},{"t":1651536000,"v":14.61765},{"t":1651622400,"v":14.245127},{"t":1651708800,"v":15.38331},{"t":1651795200,"v":13.791238},{"t":1651881600,"v":13.125174},{"t":1651968000,"v":13.49272},{"t":1652054400,"v":15.458495},{"t":1652140800,"v":16.575845},{"t":1652227200,"v":19.12441},{"t":1652313600,"v":19.446829},{"t":1652400000,"v":16.126632},{"t":1652486400,"v":14.803831},{"t":1652572800,"v":13.63419},{"t":1652659200,"v":14.140451},{"t":1652745600,"v":14.534907},{"t":1652832000,"v":13.906806},{"t":1652918400,"v":13.79478},{"t":1653004800,"v":13.535938},{"t":1653091200,"v":13.076563},{"t":1653177600,"v":12.194942},{"t":1653264000,"v":13.954907},{"t":1653350400,"v":12.420683},{"t":1653436800,"v":12.958125},{"t":1653523200,"v":13.45691},{"t":1653609600,"v":13.92419},{"t":1653696000,"v":13.594051},{"t":1653782400,"v":13.094398},{"t":1653868800,"v":13.897998},{"t":1653955200,"v":14.056771},{"t":1654041600,"v":13.776262},{"t":1654128000,"v":12.172025},{"t":1654214400,"v":13.959606},{"t":1654300800,"v":13.183611},{"t":1654387200,"v":13.449514},{"t":1654473600,"v":13.344734},{"t":1654560000,"v":12.954039},{"t":1654646400,"v":13.897731},{"t":1654732800,"v":12.809861},{"t":1654819200,"v":14.123565},{"t":1654905600,"v":15.05037},{"t":1654992000,"v":15.893912},{"t":1655078400,"v":18.034248},{"t":1655164800,"v":16.852303},{"t":1655251200,"v":15.880613},{"t":1655337600,"v":12.892049},{"t":1655424000,"v":12.932882},{"t":1655510400,"v":14.563912},{"t":1655596800,"v":13.93706},{"t":1655683200,"v":14.214294},{"t":1655769600,"v":14.187002},{"t":1655856000,"v":13.96206},{"t":1655942400,"v":14.661111},{"t":1656028800,"v":15.283368},{"t":1656115200,"v":14.362569},{"t":1656201600,"v":16.126019},{"t":1656288000,"v":13.912523},{"t":1656374400,"v":14.292188},{"t":1656460800,"v":13.424456},{"t":1656547200,"v":14.477917},{"t":1656633600,"v":14.757662},{"t":1656720000,"v":13.91559},{"t":1656806400,"v":13.782373},{"t":1656892800,"v":14.547257},{"t":1656979200,"v":12.842153},{"t":1657065600,"v":13.013866},{"t":1657152000,"v":13.008171},{"t":1657238400,"v":13.620498},{"t":1657324800,"v":12.328634},{"t":1657411200,"v":13.555683},{"t":1657497600,"v":13.399769},{"t":1657584000,"v":13.253889},{"t":1657670400,"v":12.888565},{"t":1657756800,"v":12.637384},{"t":1657843200,"v":15.670961},{"t":1657929600,"v":15.963414},{"t":1658016000,"v":17.039329},{"t":1658102400,"v":14.616366},{"t":1658188800,"v":14.653137},{"t":1658275200,"v":14.749248},{"t":1658361600,"v":15.073067},{"t":1658448000,"v":14.12463},{"t":1658534400,"v":12.4539},{"t":1658620800,"v":12.278623},{"t":1658707200,"v":13.637188},{"t":1658793600,"v":15.009109},{"t":1658880000,"v":12.705243},{"t":1658966400,"v":14.823553},{"t":1659052800,"v":13.353206},{"t":1659139200,"v":13.41853},{"t":1659225600,"v":11.937859},{"t":1659312000,"v":12.315069},{"t":1659398400,"v":12.241192},{"t":1659484800,"v":11.600012},{"t":1659571200,"v":11.360174},{"t":1659657600,"v":13.176204},{"t":1659744000,"v":12.6386},{"t":1659830400,"v":12.108507},{"t":1659916800,"v":12.511088},{"t":1660003200,"v":11.856771},{"t":1660089600,"v":12.605891},{"t":1660176000,"v":11.675532},{"t":1660262400,"v":11.037396},{"t":1660348800,"v":11.232245},{"t":1660435200,"v":11.482326},{"t":1660521600,"v":11.894861},{"t":1660608000,"v":12.19125},{"t":1660694400,"v":11.864525},{"t":1660780800,"v":11.705914},{"t":1660867200,"v":13.89419},{"t":1660953600,"v":12.062141},{"t":1661040000,"v":11.30478},{"t":1661126400,"v":11.484954},{"t":1661212800,"v":10.90235},{"t":1661299200,"v":11.306366},{"t":1661385600,"v":11.249491},{"t":1661472000,"v":12.598252},{"t":1661558400,"v":11.513218},{"t":1661644800,"v":11.215579},{"t":1661731200,"v":11.745023},{"t":1661817600,"v":11.450382},{"t":1661904000,"v":11.0975},{"t":1661990400,"v":11.524965},{"t":1662076800,"v":11.45691},{"t":1662163200,"v":10.663993},{"t":1662249600,"v":10.781701},{"t":1662336000,"v":11.395313},{"t":1662422400,"v":12.101296},{"t":1662508800,"v":11.654838},{"t":1662595200,"v":12.264653},{"t":1662681600,"v":13.63412},{"t":1662768000,"v":13.379653},{"t":1662854400,"v":13.256389},{"t":1662940800,"v":13.233183},{"t":1663027200,"v":13.409109},{"t":1663113600,"v":12.399051},{"t":1663200000,"v":13.521354},{"t":1663286400,"v":13.572407},{"t":1663372800,"v":13.190405},{"t":1663459200,"v":14.088356},{"t":1663545600,"v":14.799803},{"t":1663632000,"v":14.32434},{"t":1663718400,"v":14.351829},{"t":1663804800,"v":14.579306},{"t":1663891200,"v":17.75691},{"t":1663977600,"v":13.869942},{"t":1664064000,"v":14.338241},{"t":1664150400,"v":13.228102},{"t":1664236800,"v":12.754329},{"t":1664323200,"v":12.819826},{"t":1664409600,"v":13.977731},{"t":1664496000,"v":13.909306},{"t":1664582400,"v":13.302095},{"t":1664668800,"v":13.242118},{"t":1664755200,"v":13.613958},{"t":1664841600,"v":13.96897},{"t":1664928000,"v":14.18941},{"t":1665014400,"v":14.561794},{"t":1665100800,"v":15.175868},{"t":1665187200,"v":14.549155},{"t":1665273600,"v":14.014676},{"t":1665360000,"v":14.377558},{"t":1665446400,"v":14.604792},{"t":1665532800,"v":16.582199},{"t":1665619200,"v":16.345313},{"t":1665705600,"v":15.751725},{"t":1665792000,"v":14.970637},{"t":1665878400,"v":15.435104},{"t":1665964800,"v":14.798796},{"t":1666051200,"v":14.971736},{"t":1666137600,"v":14.231829},{"t":1666224000,"v":13.165799},{"t":1666310400,"v":13.378102},{"t":1666396800,"v":12.53581},{"t":1666483200,"v":13.721262},{"t":1666569600,"v":12.342315},{"t":1666656000,"v":11.88125},{"t":1666742400,"v":12.107697},{"t":1666828800,"v":12.112801},{"t":1666915200,"v":11.212766},{"t":1667001600,"v":12.018634},{"t":1667088000,"v":12.586215},{"t":1667174400,"v":14.156042},{"t":1667260800,"v":15.255532},{"t":1667347200,"v":14.539132},{"t":1667433600,"v":13.479294},{"t":1667520000,"v":13.851181},{"t":1667606400,"v":14.898356},{"t":1667692800,"v":14.217396},{"t":1667779200,"v":13.831412},{"t":1667865600,"v":15.264838},{"t":1667952000,"v":15.63037},{"t":1668038400,"v":14.123993},{"t":1668124800,"v":13.640382},{"t":1668211200,"v":12.34103},{"t":1668297600,"v":13.276898},{"t":1668384000,"v":14.346377},{"t":1668470400,"v":13.49735},{"t":1668556800,"v":13.074248},{"t":1668643200,"v":12.50647},{"t":1668729600,"v":12.628958},{"t":1668816000,"v":11.349988},{"t":1668902400,"v":13.915231},{"t":1668988800,"v":13.27662},{"t":1669075200,"v":12.378808},{"t":1669161600,"v":13.278218},{"t":1669248000,"v":12.2511},{"t":1669334400,"v":11.171875},{"t":1669420800,"v":11.904051},{"t":1669507200,"v":11.458438},{"t":1669593600,"v":12.328403},{"t":1669680000,"v":12.268981},{"t":1669766400,"v":12.75706},{"t":1669852800,"v":12.375208},{"t":1669939200,"v":12.019201},{"t":1670025600,"v":11.98581},{"t":1670112000,"v":11.956019},{"t":1670198400,"v":13.676238},{"t":1670284800,"v":12.229433},{"t":1670371200,"v":13.257998},{"t":1670457600,"v":13.047419},{"t":1670544000,"v":13.467951},{"t":1670630400,"v":12.592708},{"t":1670716800,"v":12.611493},{"t":1670803200,"v":13.849549},{"t":1670889600,"v":14.294352},{"t":1670976000,"v":13.243461},{"t":1671062400,"v":13.716366},{"t":1671148800,"v":12.926377},{"t":1671235200,"v":13.457951},{"t":1671321600,"v":13.230625},{"t":1671408000,"v":12.944676},{"t":1671494400,"v":12.522824},{"t":1671580800,"v":12.746019},{"t":1671667200,"v":14.20125},{"t":1671753600,"v":14.186748},{"t":1671840000,"v":13.992025},{"t":1671926400,"v":14.344988},{"t":1672012800,"v":13.863171},{"t":1672099200,"v":12.483183},{"t":1672185600,"v":12.452801},{"t":1672272000,"v":11.961528},{"t":1672358400,"v":11.554907},{"t":1672444800,"v":12.064468},{"t":1672531200,"v":12.280602},{"t":1672617600,"v":14.463461},{"t":1672704000,"v":13.095787},{"t":1672790400,"v":13.894167},{"t":1672876800,"v":14.995035},{"t":1672963200,"v":13.608542},{"t":1673049600,"v":12.745231},{"t":1673136000,"v":12.133935},{"t":1673222400,"v":12.745498},{"t":1673308800,"v":12.835104},{"t":1673395200,"v":14.6825},{"t":1673481600,"v":14.190752},{"t":1673568000,"v":13.126157},{"t":1673654400,"v":13.812558},{"t":1673740800,"v":12.65162},{"t":1673827200,"v":12.941204},{"t":1673913600,"v":13.207025},{"t":1674000000,"v":11.943032},{"t":1674086400,"v":12.486169},{"t":1674172800,"v":13.357442},{"t":1674259200,"v":15.078808},{"t":1674345600,"v":14.34338},{"t":1674432000,"v":15.403796},{"t":1674518400,"v":15.603692},{"t":1674604800,"v":15.049838},{"t":1674691200,"v":14.966146},{"t":1674777600,"v":16.283657},{"t":1674864000,"v":16.150972},{"t":1674950400,"v":16.033125},{"t":1675036800,"v":14.235266},{"t":1675123200,"v":13.927882},{"t":1675209600,"v":14.436806},{"t":1675296000,"v":12.847269},{"t":1675382400,"v":13.248947},{"t":1675468800,"v":13.475984},{"t":1675555200,"v":15.047361},{"t":1675641600,"v":16.074201},{"t":1675728000,"v":15.444618},{"t":1675814400,"v":16.357234},{"t":1675900800,"v":16.074525},{"t":1675987200,"v":15.937488},{"t":1676073600,"v":15.048808},{"t":1676160000,"v":15.959722},{"t":1676246400,"v":16.334167},{"t":1676332800,"v":16.331609},{"t":1676419200,"v":16.85956},{"t":1676505600,"v":14.935116},{"t":1676592000,"v":15.18441},{"t":1676678400,"v":14.606574},{"t":1676764800,"v":15.19125},{"t":1676851200,"v":15.263079},{"t":1676937600,"v":16.495046},{"t":1677024000,"v":16.823125},{"t":1677110400,"v":15.652488},{"t":1677196800,"v":14.70537},{"t":1677283200,"v":13.662778},{"t":1677369600,"v":14.662813},{"t":1677456000,"v":14.601447},{"t":1677542400,"v":16.150995},{"t":1677628800,"v":16.139803},{"t":1677715200,"v":16.671076},{"t":1677801600,"v":15.047488},{"t":1677888000,"v":14.074664},{"t":1677974400,"v":13.531655},{"t":1678060800,"v":14.328461},{"t":1678147200,"v":14.468773},{"t":1678233600,"v":14.692176},{"t":1678320000,"v":15.233414},{"t":1678406400,"v":15.114803},{"t":1678492800,"v":14.911528},{"t":1678579200,"v":13.546123},{"t":1678665600,"v":13.641829},{"t":1678752000,"v":13.306701},{"t":1678838400,"v":13.025683},{"t":1678924800,"v":15.650845},{"t":1679011200,"v":15.966968},{"t":1679097600,"v":15.6439},{"t":1679184000,"v":26.611829},{"t":1679270400,"v":16.731354},{"t":1679356800,"v":17.068333},{"t":1679443200,"v":17.195197},{"t":1679529600,"v":16.765509},{"t":1679616000,"v":17.394734},{"t":1679702400,"v":15.328171},{"t":1679788800,"v":14.718079},{"t":1679875200,"v":16.423461},{"t":1679961600,"v":16.862083},{"t":1680048000,"v":17.129525},{"t":1680134400,"v":14.909074},{"t":1680220800,"v":14.739873},{"t":1680307200,"v":13.29919},{"t":1680393600,"v":16.389109},{"t":1680480000,"v":14.996678},{"t":1680566400,"v":12.4314},{"t":1680652800,"v":14.889086},{"t":1680739200,"v":13.466956},{"t":1680825600,"v":12.682106},{"t":1680912000,"v":12.528854},{"t":1680998400,"v":12.627419},{"t":1681084800,"v":12.119306},{"t":1681171200,"v":15.614259},{"t":1681257600,"v":13.195081},{"t":1681344000,"v":12.066435},{"t":1681430400,"v":13.051597},{"t":1681516800,"v":12.401898},{"t":1681603200,"v":12.080845},{"t":1681689600,"v":10.746829},{"t":1681776000,"v":11.370972},{"t":1681862400,"v":12.434502},{"t":1681948800,"v":12.269178},{"t":1682035200,"v":13.426701},{"t":1682121600,"v":12.524444},{"t":1682208000,"v":11.808785},{"t":1682294400,"v":11.845035},{"t":1682380800,"v":11.743646},{"t":1682467200,"v":11.781852},{"t":1682553600,"v":10.971065},{"t":1682640000,"v":11.352465},{"t":1682726400,"v":10.882546},{"t":1682812800,"v":10.581933},{"t":1682899200,"v":10.83603},{"t":1682985600,"v":10.589213},{"t":1683072000,"v":11.121736},{"t":1683158400,"v":11.596481},{"t":1683244800,"v":11.734097},{"t":1683331200,"v":12.201331},{"t":1683417600,"v":10.668102},{"t":1683504000,"v":13.805613},{"t":1683590400,"v":13.085382},{"t":1683676800,"v":11.457882},{"t":1683763200,"v":11.712407},{"t":1683849600,"v":11.820243},{"t":1683936000,"v":10.937951},{"t":1684022400,"v":9.675324},{"t":1684108800,"v":12.26662},{"t":1684195200,"v":14.003125},{"t":1684281600,"v":14.654363},{"t":1684368000,"v":16.673738},{"t":1684454400,"v":14.106285},{"t":1684540800,"v":13.279931},{"t":1684627200,"v":13.554456},{"t":1684713600,"v":12.419375},{"t":1684800000,"v":11.503681},{"t":1684886400,"v":13.867697},{"t":1684972800,"v":12.054583},{"t":1685059200,"v":11.575475},{"t":1685145600,"v":13.100995},{"t":1685232000,"v":18.438229},{"t":1685318400,"v":17.44603},{"t":1685404800,"v":13.854016},{"t":1685491200,"v":14.161134},{"t":1685577600,"v":14.013438},{"t":1685664000,"v":16.404167},{"t":1685750400,"v":15.537025},{"t":1685836800,"v":13.847269},{"t":1685923200,"v":12.374236},{"t":1686009600,"v":13.176238},{"t":1686096000,"v":11.760833},{"t":1686182400,"v":11.713877},{"t":1686268800,"v":13.11647},{"t":1686355200,"v":15.671921},{"t":1686441600,"v":11.66015},{"t":1686528000,"v":12.22015},{"t":1686614400,"v":12.035382},{"t":1686700800,"v":12.315197},{"t":1686787200,"v":11.808148},{"t":1686873600,"v":11.302836},{"t":1686960000,"v":11.047095},{"t":1687046400,"v":10.485347},{"t":1687132800,"v":11.612014},{"t":1687219200,"v":10.4161},{"t":1687305600,"v":12.414282},{"t":1687392000,"v":11.05191},{"t":1687478400,"v":13.574942},{"t":1687564800,"v":11.153333},{"t":1687651200,"v":11.24934},{"t":1687737600,"v":12.289039},{"t":1687824000,"v":13.512488},{"t":1687910400,"v":14.287859},{"t":1687996800,"v":10.906725},{"t":1688083200,"v":10.724676},{"t":1688169600,"v":9.914595},{"t":1688256000,"v":9.920845},{"t":1688342400,"v":10.50169},{"t":1688428800,"v":11.876331},{"t":1688515200,"v":10.401991},{"t":1688601600,"v":11.04162},{"t":1688688000,"v":10.944421},{"t":1688774400,"v":11.023183},{"t":1688860800,"v":9.567558},{"t":1688947200,"v":9.895613},{"t":1689033600,"v":9.353137},{"t":1689120000,"v":9.71566},{"t":1689206400,"v":14.707373},{"t":1689292800,"v":15.569826},{"t":1689379200,"v":13.688889},{"t":1689465600,"v":11.511933},{"t":1689552000,"v":12.9089},{"t":1689638400,"v":12.791701},{"t":1689724800,"v":13.885},{"t":1689811200,"v":12.061053},{"t":1689897600,"v":12.122106},{"t":1689984000,"v":10.9225},{"t":1690070400,"v":13.032627},{"t":1690156800,"v":11.945718},{"t":1690243200,"v":11.424757},{"t":1690329600,"v":9.775023},{"t":1690416000,"v":7.546991},{"t":1690502400,"v":7.792546},{"t":1690588800,"v":6.690324},{"t":1690675200,"v":7.570613},{"t":1690761600,"v":8.068924},{"t":1690848000,"v":10.753935},{"t":1690934400,"v":13.581667},{"t":1691020800,"v":11.868229},{"t":1691107200,"v":11.692743},{"t":1691193600,"v":11.704884},{"t":1691280000,"v":11.09566},{"t":1691366400,"v":13.803032},{"t":1691452800,"v":13.988137},{"t":1691539200,"v":12.220868},{"t":1691625600,"v":12.631076},{"t":1691712000,"v":11.872164},{"t":1691798400,"v":13.035208},{"t":1691884800,"v":12.487847},{"t":1691971200,"v":12.561863},{"t":1692057600,"v":12.545521},{"t":1692144000,"v":10.149387},{"t":1692230400,"v":11.962882},{"t":1692316800,"v":14.757512},{"t":1692403200,"v":10.642037},{"t":1692489600,"v":10.290856},{"t":1692576000,"v":9.470359},{"t":1692662400,"v":9.179676},{"t":1692748800,"v":10.321586},{"t":1692835200,"v":9.622674},{"t":1692921600,"v":9.261354},{"t":1693008000,"v":9.814456},{"t":1693094400,"v":10.398032},{"t":1693180800,"v":12.759201},{"t":1693267200,"v":11.852396},{"t":1693353600,"v":11.728507},{"t":1693440000,"v":11.194225},{"t":1693526400,"v":10.03706},{"t":1693612800,"v":10.656065},{"t":1693699200,"v":10.77162},{"t":1693785600,"v":10.999086},{"t":1693872000,"v":11.814919},{"t":1693958400,"v":11.921076},{"t":1694044800,"v":11.138438},{"t":1694131200,"v":10.357222},{"t":1694217600,"v":10.031852},{"t":1694304000,"v":11.102257},{"t":1694390400,"v":11.005475},{"t":1694476800,"v":10.525671},{"t":1694563200,"v":10.684549},{"t":1694649600,"v":10.618588},{"t":1694736000,"v":10.24581},{"t":1694822400,"v":12.243403},{"t":1694908800,"v":10.567164},{"t":1694995200,"v":11.989201},{"t":1695081600,"v":11.703113},{"t":1695168000,"v":11.857257},{"t":1695254400,"v":12.359954},{"t":1695340800,"v":11.398044},{"t":1695427200,"v":11.764421},{"t":1695513600,"v":11.82581},{"t":1695600000,"v":13.854051},{"t":1695686400,"v":13.77485},{"t":1695772800,"v":13.943183},{"t":1695859200,"v":12.666759},{"t":1695945600,"v":13.689525},{"t":1696032000,"v":13.869063},{"t":1696118400,"v":11.469815},{"t":1696204800,"v":13.163299},{"t":1696291200,"v":12.318403},{"t":1696377600,"v":13.406574},{"t":1696464000,"v":12.534549},{"t":1696550400,"v":11.864398},{"t":1696636800,"v":11.402106},{"t":1696723200,"v":11.296551},{"t":1696809600,"v":11.474479},{"t":1696896000,"v":11.486678},{"t":1696982400,"v":13.368715},{"t":1697068800,"v":12.427743},{"t":1697155200,"v":8.321701},{"t":1697241600,"v":8.296597},{"t":1697328000,"v":8.777662},{"t":1697414400,"v":9.104514},{"t":1697500800,"v":8.695671},{"t":1697587200,"v":9.017616},{"t":1697673600,"v":9.635995},{"t":1697760000,"v":9.539641},{"t":1697846400,"v":9.331817},{"t":1697932800,"v":10.295231},{"t":1698019200,"v":11.536377},{"t":1698105600,"v":10.776053},{"t":1698192000,"v":10.832002},{"t":1698278400,"v":11.104664},{"t":1698364800,"v":10.598299},{"t":1698451200,"v":9.201597},{"t":1698537600,"v":8.90309},{"t":1698624000,"v":9.91},{"t":1698710400,"v":10.92287},{"t":1698796800,"v":11.313218},{"t":1698883200,"v":13.40441},{"t":1698969600,"v":12.598484},{"t":1699056000,"v":12.009988},{"t":1699142400,"v":12.124051},{"t":1699228800,"v":11.55287},{"t":1699315200,"v":10.519294},{"t":1699401600,"v":11.09956},{"t":1699488000,"v":12.89088},{"t":1699574400,"v":11.704688},{"t":1699660800,"v":10.27184},{"t":1699747200,"v":10.621539},{"t":1699833600,"v":12.098831},{"t":1699920000,"v":12.173484},{"t":1700006400,"v":11.908623},{"t":1700092800,"v":11.01544},{"t":1700179200,"v":12.29081},{"t":1700265600,"v":10.170949},{"t":1700352000,"v":10.236424},{"t":1700438400,"v":11.373299},{"t":1700524800,"v":11.861481},{"t":1700611200,"v":10.875532},{"t":1700697600,"v":11.471019},{"t":1700784000,"v":11.100162},{"t":1700870400,"v":9.415995},{"t":1700956800,"v":10.255683},{"t":1701043200,"v":11.989063},{"t":1701129600,"v":11.956007},{"t":1701216000,"v":10.274236},{"t":1701302400,"v":9.378461},{"t":1701388800,"v":10.0089},{"t":1701475200,"v":12.801215},{"t":1701561600,"v":12.59331},{"t":1701648000,"v":15.813322},{"t":1701734400,"v":13.677488},{"t":1701820800,"v":12.905278},{"t":1701907200,"v":13.770648},{"t":1701993600,"v":15.737002},{"t":1702080000,"v":17.844306},{"t":1702166400,"v":13.972118},{"t":1702252800,"v":16.166759},{"t":1702339200,"v":16.556215},{"t":1702425600,"v":17.283113},{"t":1702512000,"v":14.136065},{"t":1702598400,"v":13.336956},{"t":1702684800,"v":13.083912},{"t":1702771200,"v":14.878854},{"t":1702857600,"v":14.216979},{"t":1702944000,"v":13.735845},{"t":1703030400,"v":13.199178},{"t":1703116800,"v":12.972824},{"t":1703203200,"v":16.003519},{"t":1703289600,"v":13.640046},{"t":1703376000,"v":17.597813},{"t":1703462400,"v":27.715405},{"t":1703548800,"v":49.0139},{"t":1703635200,"v":23.898681},{"t":1703721600,"v":18.285394},{"t":1703808000,"v":58.603576},{"t":1703894400,"v":78.875313},{"t":1703980800,"v":82.11875},{"t":1704067200,"v":80.853218},{"t":1704153600,"v":77.25691},{"t":1704240000,"v":68.901852},{"t":1704326400,"v":66.245243},{"t":1704412800,"v":60.514248},{"t":1704499200,"v":58.298576},{"t":1704585600,"v":59.253727},{"t":1704672000,"v":55.636725},{"t":1704758400,"v":52.706481},{"t":1704844800,"v":48.358819},{"t":1704931200,"v":47.449468},{"t":1705017600,"v":50.106412},{"t":1705104000,"v":47.173032},{"t":1705190400,"v":47.018044},{"t":1705276800,"v":46.022049},{"t":1705363200,"v":46.244005},{"t":1705449600,"v":45.895764},{"t":1705536000,"v":46.255683},{"t":1705622400,"v":48.724699},{"t":1705708800,"v":42.127616},{"t":1705795200,"v":43.936667},{"t":1705881600,"v":43.967176},{"t":1705968000,"v":43.517072},{"t":1706054400,"v":44.212951},{"t":1706140800,"v":43.636586},{"t":1706227200,"v":45.415069},{"t":1706313600,"v":45.381273},{"t":1706400000,"v":46.711736},{"t":1706486400,"v":43.971262},{"t":1706572800,"v":43.126296},{"t":1706659200,"v":45.914317},{"t":1706745600,"v":41.816782},{"t":1706832000,"v":41.00522},{"t":1706918400,"v":38.278935},{"t":1707004800,"v":34.341586},{"t":1707091200,"v":30.914745},{"t":1707177600,"v":30.596169},{"t":1707264000,"v":30.427407},{"t":1707350400,"v":30.67434},{"t":1707436800,"v":30.893646},{"t":1707523200,"v":29.199479},{"t":1707609600,"v":28.190081},{"t":1707696000,"v":28.905243},{"t":1707782400,"v":28.449537},{"t":1707868800,"v":30.081424},{"t":1707955200,"v":30.536331},{"t":1708041600,"v":30.250602},{"t":1708128000,"v":27.672025},{"t":1708214400,"v":27.422662},{"t":1708300800,"v":25.109873},{"t":1708387200,"v":23.33316},{"t":1708473600,"v":23.729988},{"t":1708560000,"v":22.102257},{"t":1708646400,"v":24.044502},{"t":1708732800,"v":24.365694},{"t":1708819200,"v":24.400336},{"t":1708905600,"v":23.824433},{"t":1708992000,"v":21.5},{"t":1709078400,"v":21.714745},{"t":1709164800,"v":21.268438},{"t":1709251200,"v":19.624225},{"t":1709337600,"v":20.214734},{"t":1709424000,"v":17.913067},{"t":1709510400,"v":18.526551},{"t":1709596800,"v":19.181563},{"t":1709683200,"v":18.104792},{"t":1709769600,"v":16.862211},{"t":1709856000,"v":16.24103},{"t":1709942400,"v":14.586111},{"t":1710028800,"v":15.284618},{"t":1710115200,"v":17.110359},{"t":1710201600,"v":17.896979},{"t":1710288000,"v":16.303067},{"t":1710374400,"v":17.073877},{"t":1710460800,"v":18.040405},{"t":1710547200,"v":16.85566},{"t":1710633600,"v":15.955417},{"t":1710720000,"v":15.915336},{"t":1710806400,"v":16.226053},{"t":1710892800,"v":15.036505},{"t":1710979200,"v":14.472789},{"t":1711065600,"v":12.878056},{"t":1711152000,"v":12.491192},{"t":1711238400,"v":14.372326},{"t":1711324800,"v":14.427153},{"t":1711411200,"v":14.800544},{"t":1711497600,"v":14.134861},{"t":1711584000,"v":15.47434},{"t":1711670400,"v":14.7564},{"t":1711756800,"v":14.553183},{"t":1711843200,"v":14.501678},{"t":1711929600,"v":15.315463},{"t":1712016000,"v":15.154676},{"t":1712102400,"v":14.513843},{"t":1712188800,"v":14.637164},{"t":1712275200,"v":14.256655},{"t":1712361600,"v":13.349514},{"t":1712448000,"v":13.93941},{"t":1712534400,"v":13.677431},{"t":1712620800,"v":14.276678},{"t":1712707200,"v":14.108796},{"t":1712793600,"v":13.542257},{"t":1712880000,"v":14.4564},{"t":1712966400,"v":15.670394},{"t":1713052800,"v":15.292674},{"t":1713139200,"v":15.179722},{"t":1713225600,"v":12.902153},{"t":1713312000,"v":13.513391},{"t":1713398400,"v":13.816748},{"t":1713484800,"v":13.71941},{"t":1713571200,"v":13.761181},{"t":1713657600,"v":13.006146},{"t":1713744000,"v":15.123183},{"t":1713830400,"v":15.99478},{"t":1713916800,"v":14.744259},{"t":1714003200,"v":13.479711},{"t":1714089600,"v":12.494618},{"t":1714176000,"v":9.252616},{"t":1714262400,"v":8.569259},{"t":1714348800,"v":8.799456},{"t":1714435200,"v":10.129572},{"t":1714521600,"v":9.870891},{"t":1714608000,"v":8.920799},{"t":1714694400,"v":8.125313},{"t":1714780800,"v":7.337685},{"t":1714867200,"v":8.00684},{"t":1714953600,"v":8.473634},{"t":1715040000,"v":8.074572},{"t":1715126400,"v":7.477141},{"t":1715212800,"v":8.629745},{"t":1715299200,"v":8.693183},{"t":1715385600,"v":7.730509},{"t":1715472000,"v":7.746759},{"t":1715558400,"v":7.911898},{"t":1715644800,"v":9.006157},{"t":1715731200,"v":8.550347},{"t":1715817600,"v":8.89537},{"t":1715904000,"v":8.573113},{"t":1715990400,"v":9.177072},{"t":1716076800,"v":8.64985},{"t":1716163200,"v":9.311285},{"t":1716249600,"v":9.78934},{"t":1716336000,"v":9.444051},{"t":1716422400,"v":9.678137},{"t":1716508800,"v":9.06838},{"t":1716595200,"v":8.783403},{"t":1716681600,"v":8.543056},{"t":1716768000,"v":9.421331},{"t":1716854400,"v":9.686262},{"t":1716940800,"v":9.320289},{"t":1717027200,"v":9.478692},{"t":1717113600,"v":9.486898},{"t":1717200000,"v":9.162569},{"t":1717286400,"v":8.545602},{"t":1717372800,"v":9.147801},{"t":1717459200,"v":8.668125},{"t":1717545600,"v":8.617731},{"t":1717632000,"v":9.527512},{"t":1717718400,"v":8.720231},{"t":1717804800,"v":8.394769},{"t":1717891200,"v":7.700127},{"t":1717977600,"v":8.298356},{"t":1718064000,"v":8.869132},{"t":1718150400,"v":8.46772},{"t":1718236800,"v":8.136377},{"t":1718323200,"v":9.107361},{"t":1718409600,"v":8.218032},{"t":1718496000,"v":8.564583},{"t":1718582400,"v":8.667558},{"t":1718668800,"v":10.033218},{"t":1718755200,"v":8.720741},{"t":1718841600,"v":8.6214},{"t":1718928000,"v":10.217211},{"t":1719014400,"v":11.4186},{"t":1719100800,"v":18.481262},{"t":1719187200,"v":23.737396},{"t":1719273600,"v":20.124039},{"t":1719360000,"v":11.789595},{"t":1719446400,"v":12.733102},{"t":1719532800,"v":12.943935},{"t":1719619200,"v":12.667072},{"t":1719705600,"v":13.020729},{"t":1719792000,"v":14.972037},{"t":1719878400,"v":17.217975},{"t":1719964800,"v":20.017755},{"t":1720051200,"v":23.617477},{"t":1720137600,"v":23.84331},{"t":1720224000,"v":23.122269},{"t":1720310400,"v":25.655845},{"t":1720396800,"v":29.329363},{"t":1720483200,"v":29.369144},{"t":1720569600,"v":26.520764},{"t":1720656000,"v":28.490891},{"t":1720742400,"v":30.947396},{"t":1720828800,"v":32.63037},{"t":1720915200,"v":33.490046},{"t":1721001600,"v":43.578206},{"t":1721088000,"v":51.226227},{"t":1721174400,"v":44.869722},{"t":1721260800,"v":55.022384},{"t":1721347200,"v":62.523021},{"t":1721433600,"v":32.726771},{"t":1721520000,"v":36.298588},{"t":1721606400,"v":41.355417},{"t":1721692800,"v":23.482315},{"t":1721779200,"v":17.366424},{"t":1721865600,"v":16.464965},{"t":1721952000,"v":17.498368},{"t":1722038400,"v":16.666065},{"t":1722124800,"v":15.731748},{"t":1722211200,"v":16.810417},{"t":1722297600,"v":16.615185},{"t":1722384000,"v":15.3964},{"t":1722470400,"v":13.817199},{"t":1722556800,"v":11.799676},{"t":1722643200,"v":12.033796},{"t":1722729600,"v":11.861678},{"t":1722816000,"v":15.130486},{"t":1722902400,"v":11.406227},{"t":1722988800,"v":12.111204},{"t":1723075200,"v":13.933461},{"t":1723161600,"v":13.391597},{"t":1723248000,"v":13.659641},{"t":1723334400,"v":17.99419},{"t":1723420800,"v":19.444502},{"t":1723507200,"v":18.377315},{"t":1723593600,"v":19.550093},{"t":1723680000,"v":19.773507},{"t":1723766400,"v":20.528692},{"t":1723852800,"v":20.518009},{"t":1723939200,"v":20.128125},{"t":1724025600,"v":17.951169},{"t":1724112000,"v":16.126019},{"t":1724198400,"v":18.046725},{"t":1724284800,"v":17.758507},{"t":1724371200,"v":19.710903},{"t":1724457600,"v":18.583102},{"t":1724544000,"v":19.035648},{"t":1724630400,"v":19.526458},{"t":1724716800,"v":22.006806},{"t":1724803200,"v":22.730289},{"t":1724889600,"v":22.483692},{"t":1724976000,"v":20.359375},{"t":1725062400,"v":18.37272},{"t":1725148800,"v":19.684097},{"t":1725235200,"v":18.789954},{"t":1725321600,"v":18.717257},{"t":1725408000,"v":18.765961},{"t":1725494400,"v":15.675671},{"t":1725580800,"v":19.533194},{"t":1725667200,"v":18.461944},{"t":1725753600,"v":19.454838},{"t":1725840000,"v":20.577384},{"t":1725926400,"v":20.410567},{"t":1726012800,"v":20.057211},{"t":1726099200,"v":20.415289},{"t":1726185600,"v":20.637917},{"t":1726272000,"v":20.987569},{"t":1726358400,"v":19.599039},{"t":1726444800,"v":22.399005},{"t":1726531200,"v":21.010347},{"t":1726617600,"v":21.284398},{"t":1726704000,"v":18.248553},{"t":1726790400,"v":20.628252},{"t":1726876800,"v":20.54147},{"t":1726963200,"v":19.28647},{"t":1727049600,"v":15.59816},{"t":1727136000,"v":18.23765},{"t":1727222400,"v":16.326817},{"t":1727308800,"v":18.381898},{"t":1727395200,"v":16.594491},{"t":1727481600,"v":17.883356},{"t":1727568000,"v":18.604444},{"t":1727654400,"v":19.903854},{"t":1727740800,"v":20.205613},{"t":1727827200,"v":17.115833},{"t":1727913600,"v":17.081019},{"t":1728000000,"v":14.57684},{"t":1728086400,"v":11.915359},{"t":1728172800,"v":12.307778},{"t":1728259200,"v":14.683646},{"t":1728345600,"v":12.648218},{"t":1728432000,"v":12.923958},{"t":1728518400,"v":15.742465},{"t":1728604800,"v":17.155104},{"t":1728691200,"v":13.898958},{"t":1728777600,"v":16.646563},{"t":1728864000,"v":18.205347},{"t":1728950400,"v":17.828495},{"t":1729036800,"v":17.327731},{"t":1729123200,"v":19.296632},{"t":1729209600,"v":18.979433},{"t":1729296000,"v":20.828565},{"t":1729382400,"v":21.214861},{"t":1729468800,"v":19.909919},{"t":1729555200,"v":14.912535},{"t":1729641600,"v":12.495347},{"t":1729728000,"v":14.241505},{"t":1729814400,"v":15.937407},{"t":1729900800,"v":13.417674},{"t":1729987200,"v":18.145949},{"t":1730073600,"v":18.068391},{"t":1730160000,"v":16.153368},{"t":1730246400,"v":16.384583},{"t":1730332800,"v":17.247778},{"t":1730419200,"v":15.817164},{"t":1730505600,"v":13.314699},{"t":1730592000,"v":15.377801},{"t":1730678400,"v":17.05184},{"t":1730764800,"v":16.964514},{"t":1730851200,"v":18.397905},{"t":1730937600,"v":16.415567},{"t":1731024000,"v":12.790833},{"t":1731110400,"v":12.755475},{"t":1731196800,"v":17.242488},{"t":1731283200,"v":17.251354},{"t":1731369600,"v":24.040313},{"t":1731456000,"v":23.014039},{"t":1731542400,"v":22.777431},{"t":1731628800,"v":23.469572},{"t":1731715200,"v":26.959468},{"t":1731801600,"v":23.938704},{"t":1731888000,"v":25.017407},{"t":1731974400,"v":21.229815},{"t":1732060800,"v":20.833345},{"t":1732147200,"v":24.191759},{"t":1732233600,"v":27.326146},{"t":1732320000,"v":22.917928},{"t":1732406400,"v":20.223229},{"t":1732492800,"v":23.578206},{"t":1732579200,"v":29.676377},{"t":1732665600,"v":27.158241},{"t":1732752000,"v":24.588461},{"t":1732838400,"v":27.703611},{"t":1732924800,"v":33.398368},{"t":1733011200,"v":36.638148},{"t":1733097600,"v":45.753808},{"t":1733184000,"v":37.593808},{"t":1733270400,"v":29.154468},{"t":1733356800,"v":27.143032},{"t":1733443200,"v":20.78691},{"t":1733529600,"v":21.558044},{"t":1733616000,"v":20.43037},{"t":1733702400,"v":26.332847},{"t":1733788800,"v":24.559641},{"t":1733875200,"v":25.123333},{"t":1733961600,"v":26.174421},{"t":1734048000,"v":26.073438},{"t":1734134400,"v":27.638125},{"t":1734220800,"v":27.038229},{"t":1734307200,"v":27.252014},{"t":1734393600,"v":29.012975},{"t":1734480000,"v":27.944861},{"t":1734566400,"v":23.881424},{"t":1734652800,"v":27.397083},{"t":1734739200,"v":23.813345},{"t":1734825600,"v":21.480845},{"t":1734912000,"v":20.541215},{"t":1734998400,"v":17.568345},{"t":1735084800,"v":19.399861},{"t":1735171200,"v":18.414109},{"t":1735257600,"v":19.400394},{"t":1735344000,"v":21.245382},{"t":1735430400,"v":22.296725},{"t":1735516800,"v":22.93919},{"t":1735603200,"v":23.118009},{"t":1735689600,"v":23.909201},{"t":1735776000,"v":28.804722},{"t":1735862400,"v":23.810868},{"t":1735948800,"v":20.360058},{"t":1736035200,"v":20.693819},{"t":1736121600,"v":22.760694},{"t":1736208000,"v":22.179201},{"t":1736294400,"v":23.633449},{"t":1736380800,"v":23.309132},{"t":1736467200,"v":20.547512},{"t":1736553600,"v":21.819236},{"t":1736640000,"v":21.452928},{"t":1736726400,"v":25.316516},{"t":1736812800,"v":24.024456},{"t":1736899200,"v":28.679931},{"t":1736985600,"v":30.435775},{"t":1737072000,"v":27.839618},{"t":1737158400,"v":27.035752},{"t":1737244800,"v":28.794826},{"t":1737331200,"v":29.670532},{"t":1737417600,"v":23.509884},{"t":1737504000,"v":23.251574},{"t":1737590400,"v":23.407662},{"t":1737676800,"v":23.153299},{"t":1737763200,"v":20.130035},{"t":1737849600,"v":23.441898},{"t":1737936000,"v":24.912188},{"t":1738022400,"v":22.520995},{"t":1738108800,"v":20.974468},{"t":1738195200,"v":22.042384},{"t":1738281600,"v":20.049468},{"t":1738368000,"v":18.640648},{"t":1738454400,"v":22.334016},{"t":1738540800,"v":29.407361},{"t":1738627200,"v":21.675729},{"t":1738713600,"v":19.977153},{"t":1738800000,"v":20.110139},{"t":1738886400,"v":22.211609},{"t":1738972800,"v":18.737488},{"t":1739059200,"v":19.78397},{"t":1739145600,"v":21.576308},{"t":1739232000,"v":19.384664},{"t":1739318400,"v":20.352569},{"t":1739404800,"v":18.891782},{"t":1739491200,"v":18.488067},{"t":1739577600,"v":16.416007},{"t":1739664000,"v":16.695035},{"t":1739750400,"v":17.331586},{"t":1739836800,"v":17.388009},{"t":1739923200,"v":15.458519},{"t":1740009600,"v":14.985162},{"t":1740096000,"v":18.198333},{"t":1740182400,"v":15.00213},{"t":1740268800,"v":15.028958},{"t":1740355200,"v":19.123588},{"t":1740441600,"v":23.533391},{"t":1740528000,"v":20.118102},{"t":1740614400,"v":19.917164},{"t":1740700800,"v":23.401481},{"t":1740787200,"v":18.932465},{"t":1740873600,"v":30.570069},{"t":1740960000,"v":26.078715},{"t":1741046400,"v":24.502257},{"t":1741132800,"v":21.466065},{"t":1741219200,"v":21.601516},{"t":1741305600,"v":28.011227},{"t":1741392000,"v":21.509653},{"t":1741478400,"v":26.110394},{"t":1741564800,"v":23.683681},{"t":1741651200,"v":24.094051},{"t":1741737600,"v":21.803218},{"t":1741824000,"v":24.036979},{"t":1741910400,"v":22.261586},{"t":1741996800,"v":22.566713},{"t":1742083200,"v":22.104514},{"t":1742169600,"v":28.462014},{"t":1742256000,"v":22.415741},{"t":1742342400,"v":32.19441},{"t":1742428800,"v":20.704398},{"t":1742515200,"v":23.974167},{"t":1742601600,"v":20.424931},{"t":1742688000,"v":22.246759},{"t":1742774400,"v":23.536505},{"t":1742860800,"v":22.751551},{"t":1742947200,"v":22.936262},{"t":1743033600,"v":19.325093},{"t":1743120000,"v":22.485231},{"t":1743206400,"v":23.352407},{"t":1743292800,"v":21.759248},{"t":1743379200,"v":21.770868},{"t":1743465600,"v":23.587303},{"t":1743552000,"v":24.640671},{"t":1743638400,"v":23.46338},{"t":1743724800,"v":23.268646},{"t":1743811200,"v":22.187373},{"t":1743897600,"v":24.960266},{"t":1743984000,"v":25.026944},{"t":1744070400,"v":20.731065},{"t":1744156800,"v":20.782558},{"t":1744243200,"v":21.764456},{"t":1744329600,"v":18.926088},{"t":1744416000,"v":21.810521},{"t":1744502400,"v":20.491319},{"t":1744588800,"v":20.395185},{"t":1744675200,"v":20.724792},{"t":1744761600,"v":18.676539},{"t":1744848000,"v":18.539641},{"t":1744934400,"v":18.454988},{"t":1745020800,"v":18.237824},{"t":1745107200,"v":17.638275},{"t":1745193600,"v":20.073681},{"t":1745280000,"v":19.267905},{"t":1745366400,"v":21.826146},{"t":1745452800,"v":23.006308},{"t":1745539200,"v":22.974838},{"t":1745625600,"v":14.989444},{"t":1745712000,"v":15.35934},{"t":1745798400,"v":18.446019},{"t":1745884800,"v":19.565926},{"t":1745971200,"v":20.629097},{"t":1746057600,"v":19.13713},{"t":1746144000,"v":18.815984},{"t":1746230400,"v":15.741065},{"t":1746316800,"v":13.300197},{"t":1746403200,"v":13.397141},{"t":1746489600,"v":14.047431},{"t":1746576000,"v":14.540694},{"t":1746662400,"v":19.02978},{"t":1746748800,"v":20.346354},{"t":1746835200,"v":18.503056},{"t":1746921600,"v":16.738252},{"t":1747008000,"v":19.481852},{"t":1747094400,"v":18.259884},{"t":1747180800,"v":16.408854},{"t":1747267200,"v":17.356586},{"t":1747353600,"v":15.64397},{"t":1747440000,"v":14.937454},{"t":1747526400,"v":14.278426},{"t":1747612800,"v":14.410602},{"t":1747699200,"v":14.29522},{"t":1747785600,"v":15.197384},{"t":1747872000,"v":16.502905},{"t":1747958400,"v":16.929155},{"t":1748044800,"v":15.232465},{"t":1748131200,"v":15.313009},{"t":1748217600,"v":14.219745},{"t":1748304000,"v":14.630984},{"t":1748390400,"v":16.682674},{"t":1748476800,"v":15.913125},{"t":1748563200,"v":16.706887},{"t":1748649600,"v":15.594618},{"t":1748736000,"v":15.987882},{"t":1748822400,"v":15.400405},{"t":1748908800,"v":12.652535},{"t":1748995200,"v":11.80662},{"t":1749081600,"v":14.436042},{"t":1749168000,"v":13.654363},{"t":1749254400,"v":12.332928},{"t":1749340800,"v":11.646528},{"t":1749427200,"v":18.859074},{"t":1749513600,"v":16.278148},{"t":1749600000,"v":17.366273},{"t":1749686400,"v":15.504688},{"t":1749772800,"v":17.734387},{"t":1749859200,"v":21.609954},{"t":1749945600,"v":19.541481},{"t":1750032000,"v":20.401215},{"t":1750118400,"v":19.803519},{"t":1750204800,"v":20.984803},{"t":1750291200,"v":20.866979},{"t":1750377600,"v":21.305706},{"t":1750464000,"v":24.005845},{"t":1750550400,"v":29.297488},{"t":1750636800,"v":22.632824},{"t":1750723200,"v":20.552512},{"t":1750809600,"v":22.368171},{"t":1750896000,"v":19.960093},{"t":1750982400,"v":21.333368},{"t":1751068800,"v":18.320313},{"t":1751155200,"v":18.572384},{"t":1751241600,"v":20.06735},{"t":1751328000,"v":18.584178},{"t":1751414400,"v":19.468391},{"t":1751500800,"v":18.702535},{"t":1751587200,"v":18.607963},{"t":1751673600,"v":18.004711},{"t":1751760000,"v":15.677975},{"t":1751846400,"v":17.676736},{"t":1751932800,"v":15.534595},{"t":1752019200,"v":16.783252},{"t":1752105600,"v":17.346898},{"t":1752192000,"v":22.016991},{"t":1752278400,"v":19.538194},{"t":1752364800,"v":19.852836},{"t":1752451200,"v":23.732269},{"t":1752537600,"v":21.247326},{"t":1752624000,"v":21.342882},{"t":1752710400,"v":25.977627},{"t":1752796800,"v":25.880903},{"t":1752883200,"v":20.215949},{"t":1752969600,"v":19.584896},{"t":1753056000,"v":22.36059},{"t":1753142400,"v":22.065081},{"t":1753228800,"v":21.915058},{"t":1753315200,"v":21.526863},{"t":1753401600,"v":21.201458},{"t":1753488000,"v":19.353553},{"t":1753574400,"v":18.780428},{"t":1753660800,"v":20.241944},{"t":1753747200,"v":18.95272},{"t":1753833600,"v":22.682975},{"t":1753920000,"v":19.927639},{"t":1754006400,"v":23.091065},{"t":1754092800,"v":21.156933},{"t":1754179200,"v":18.873252},{"t":1754265600,"v":19.89147},{"t":1754352000,"v":18.890845},{"t":1754438400,"v":18.570359},{"t":1754524800,"v":19.028449},{"t":1754611200,"v":19.5786},{"t":1754697600,"v":17.367292},{"t":1754784000,"v":17.50059},{"t":1754870400,"v":18.901528},{"t":1754956800,"v":16.626968},{"t":1755043200,"v":16.680683},{"t":1755129600,"v":17.784491},{"t":1755216000,"v":17.348576},{"t":1755302400,"v":15.319896},{"t":1755388800,"v":14.781458},{"t":1755475200,"v":18.466655},{"t":1755561600,"v":17.502072},{"t":1755648000,"v":18.888681},{"t":1755734400,"v":17.764618},{"t":1755820800,"v":18.046644},{"t":1755907200,"v":16.04662},{"t":1755993600,"v":15.610058},{"t":1756080000,"v":17.915023},{"t":1756166400,"v":16.205058},{"t":1756252800,"v":16.406215},{"t":1756339200,"v":15.77419},{"t":1756425600,"v":17.984977},{"t":1756512000,"v":15.503148},{"t":1756598400,"v":15.621528},{"t":1756684800,"v":17.364259},{"t":1756771200,"v":15.984005},{"t":1756857600,"v":15.5189},{"t":1756944000,"v":15.057164},{"t":1757030400,"v":18.227442},{"t":1757116800,"v":16.574363},{"t":1757203200,"v":14.742905},{"t":1757289600,"v":17.056944},{"t":1757376000,"v":15.774572},{"t":1757462400,"v":17.701829},{"t":1757548800,"v":16.392558},{"t":1757635200,"v":18.792164},{"t":1757721600,"v":17.215023},{"t":1757808000,"v":16.736412},{"t":1757894400,"v":17.082558},{"t":1757980800,"v":15.856505},{"t":1758067200,"v":14.807315},{"t":1758153600,"v":17.018032},{"t":1758240000,"v":15.844896},{"t":1758326400,"v":15.636053},{"t":1758412800,"v":16.483912},{"t":1758499200,"v":18.764456},{"t":1758585600,"v":16.91059},{"t":1758672000,"v":17.212141},{"t":1758758400,"v":17.787361},{"t":1758844800,"v":17.307616},{"t":1758931200,"v":15.53809},{"t":1759017600,"v":16.964815},{"t":1759104000,"v":17.520324},{"t":1759190400,"v":16.86015},{"t":1759276800,"v":17.909873},{"t":1759363200,"v":19.164363},{"t":1759449600,"v":19.021528},{"t":1759536000,"v":19.20353},{"t":1759622400,"v":19.421262},{"t":1759708800,"v":17.941319},{"t":1759795200,"v":17.289294},{"t":1759881600,"v":16.223819},{"t":1759968000,"v":17.034537},{"t":1760054400,"v":20.630324},{"t":1760140800,"v":21.96015},{"t":1760227200,"v":19.691748},{"t":1760313600,"v":19.160139},{"t":1760400000,"v":17.530903},{"t":1760486400,"v":16.878958},{"t":1760572800,"v":18.098924},{"t":1760659200,"v":19.18816},{"t":1760745600,"v":15.715093},{"t":1760832000,"v":15.802303},{"t":1760918400,"v":16.731389},{"t":1761004800,"v":16.935995},{"t":1761091200,"v":16.110428},{"t":1761177600,"v":16.664514},{"t":1761264000,"v":19.622234},{"t":1761350400,"v":16.998831},{"t":1761436800,"v":18.102824},{"t":1761523200,"v":18.727141},{"t":1761609600,"v":18.237616},{"t":1761696000,"v":17.286829},{"t":1761782400,"v":18.901343},{"t":1761868800,"v":17.836528},{"t":1761955200,"v":14.811204},{"t":1762041600,"v":17.03088},{"t":1762128000,"v":21.11816},{"t":1762214400,"v":22.438229},{"t":1762300800,"v":20.514398},{"t":1762387200,"v":19.444178},{"t":1762473600,"v":20.973171},{"t":1762560000,"v":17.31809},{"t":1762646400,"v":16.725822},{"t":1762732800,"v":20.648021},{"t":1762819200,"v":20.031238},{"t":1762905600,"v":18.230023},{"t":1762992000,"v":22.123935},{"t":1763078400,"v":22.926748},{"t":1763164800,"v":22.218808},{"t":1763251200,"v":22.909225},{"t":1763337600,"v":19.460856},{"t":1763424000,"v":17.151134},{"t":1763510400,"v":17.736273},{"t":1763596800,"v":18.43},{"t":1763683200,"v":21.114965},{"t":1763769600,"v":16.499977},{"t":1763856000,"v":17.67228},{"t":1763942400,"v":19.890787},{"t":1764028800,"v":19.21875},{"t":1764115200,"v":19.266088},{"t":1764201600,"v":18.492917},{"t":1764288000,"v":20.631505},{"t":1764374400,"v":19.659884},{"t":1764460800,"v":17.844745},{"t":1764547200,"v":20.528079},{"t":1764633600,"v":20.297454},{"t":1764720000,"v":21.704699},{"t":1764806400,"v":18.58331},{"t":1764892800,"v":19.012118},{"t":1764979200,"v":17.40735},{"t":1765065600,"v":18.274352},{"t":1765152000,"v":17.963079},{"t":1765238400,"v":20.189919},{"t":1765324800,"v":19.107072},{"t":1765411200,"v":20.628009},{"t":1765497600,"v":18.139051},{"t":1765584000,"v":17.666296},{"t":1765670400,"v":17.086019},{"t":1765756800,"v":20.413299},{"t":1765843200,"v":19.718287},{"t":1765929600,"v":16.891875},{"t":1766016000,"v":17.270289},{"t":1766102400,"v":19.010255},{"t":1766188800,"v":15.230394},{"t":1766275200,"v":14.347882},{"t":1766361600,"v":17.423461},{"t":1766448000,"v":16.925775},{"t":1766534400,"v":15.749144},{"t":1766620800,"v":14.534236},{"t":1766707200,"v":14.463032},{"t":1766793600,"v":17.128426},{"t":1766880000,"v":15.09103},{"t":1766966400,"v":18.0014},{"t":1767052800,"v":20.463148},{"t":1767139200,"v":19.91478},{"t":1767225600,"v":16.42338},{"t":1767312000,"v":18.85331},{"t":1767398400,"v":18.791007},{"t":1767484800,"v":17.099213},{"t":1767571200,"v":20.412083},{"t":1767657600,"v":23.213796},{"t":1767744000,"v":19.447407},{"t":1767830400,"v":19.831794},{"t":1767916800,"v":19.445567},{"t":1768003200,"v":18.897338},{"t":1768089600,"v":20.486319},{"t":1768176000,"v":22.393669},{"t":1768262400,"v":25.037928},{"t":1768348800,"v":25.597697},{"t":1768435200,"v":23.344201},{"t":1768521600,"v":23.030787},{"t":1768608000,"v":20.761713},{"t":1768694400,"v":21.588009},{"t":1768780800,"v":24.730532},{"t":1768867200,"v":26.294468},{"t":1768953600,"v":24.079549},{"t":1769040000,"v":22.56735},{"t":1769126400,"v":23.11213},{"t":1769212800,"v":21.696574},{"t":1769299200,"v":25.029711},{"t":1769385600,"v":25.794444},{"t":1769472000,"v":22.827546},{"t":1769558400,"v":22.188866},{"t":1769644800,"v":24.57015},{"t":1769731200,"v":25.848067},{"t":1769817600,"v":28.266146},{"t":1769904000,"v":25.814965},{"t":1769990400,"v":27.120243},{"t":1770076800,"v":27.38853},{"t":1770163200,"v":29.237419},{"t":1770249600,"v":33.290613},{"t":1770336000,"v":32.534479},{"t":1770422400,"v":28.733391},{"t":1770508800,"v":26.124722},{"t":1770595200,"v":25.388715},{"t":1770681600,"v":23.41125},{"t":1770768000,"v":23.514931},{"t":1770854400,"v":22.608877},{"t":1770940800,"v":22.915231},{"t":1771027200,"v":21.662222},{"t":1771113600,"v":25.474977},{"t":1771200000,"v":22.826296},{"t":1771286400,"v":28.373426},{"t":1771372800,"v":25.961875},{"t":1771459200,"v":31.011736},{"t":1771545600,"v":31.120417},{"t":1771632000,"v":26.657685},{"t":1771718400,"v":22.840324},{"t":1771804800,"v":27.801319},{"t":1771891200,"v":27.985255},{"t":1771977600,"v":31.033715},{"t":1772064000,"v":29.74956},{"t":1772150400,"v":28.177905},{"t":1772236800,"v":24.993079},{"t":1772323200,"v":27.086863},{"t":1772409600,"v":22.586586},{"t":1772496000,"v":23.437477},{"t":1772582400,"v":20.081192},{"t":1772668800,"v":24.971296},{"t":1772755200,"v":23.874954},{"t":1772841600,"v":18.16706},{"t":1772928000,"v":19.212847},{"t":1773014400,"v":23.635775},{"t":1773100800,"v":21.283322},{"t":1773187200,"v":22.991424},{"t":1773273600,"v":21.143252},{"t":1773360000,"v":23.242662},{"t":1773446400,"v":23.463681},{"t":1773532800,"v":26.778275},{"t":1773619200,"v":25.636227},{"t":1773705600,"v":29.565278},{"t":1773792000,"v":23.381435},{"t":1773878400,"v":28.700926},{"t":1773964800,"v":35.355463},{"t":1774051200,"v":37.687083},{"t":1774137600,"v":39.40478},{"t":1774224000,"v":37.846516},{"t":1774310400,"v":29.896447},{"t":1774396800,"v":26.759722},{"t":1774483200,"v":31.555081},{"t":1774569600,"v":24.644109},{"t":1774656000,"v":19.802431},{"t":1774742400,"v":17.948762},{"t":1774828800,"v":17.478819},{"t":1774915200,"v":17.460856},{"t":1775001600,"v":27.136366},{"t":1775088000,"v":51.560613},{"t":1775174400,"v":44.138588},{"t":1775260800,"v":31.729387},{"t":1775347200,"v":33.670069},{"t":1775433600,"v":39.419792},{"t":1775520000,"v":52.730567},{"t":1775606400,"v":56.930116},{"t":1775692800,"v":28.167002},{"t":1775779200,"v":22.324583},{"t":1775865600,"v":16.298877},{"t":1775952000,"v":16.026563},{"t":1776038400,"v":17.868808},{"t":1776124800,"v":20.513079},{"t":1776211200,"v":18.592431},{"t":1776297600,"v":20.140694},{"t":1776384000,"v":19.905035},{"t":1776470400,"v":19.904236},{"t":1776556800,"v":22.330139},{"t":1776643200,"v":26.980023},{"t":1776729600,"v":25.292292},{"t":1776816000,"v":27.550069},{"t":1776902400,"v":25.724745},{"t":1776988800,"v":26.110185},{"t":1777075200,"v":19.546481},{"t":1777161600,"v":17.800069},{"t":1777248000,"v":20.590012},{"t":1777334400,"v":26.58228},{"t":1777420800,"v":26.101725},{"t":1777507200,"v":25.356609},{"t":1777593600,"v":23.324005},{"t":1777680000,"v":18.87566},{"t":1777766400,"v":25.557778},{"t":1777852800,"v":26.497326},{"t":1777939200,"v":22.961273},{"t":1778025600,"v":24.838449},{"t":1778112000,"v":23.901019},{"t":1778198400,"v":23.908032},{"t":1778284800,"v":21.87544},{"t":1778371200,"v":23.104815},{"t":1778457600,"v":24.550868},{"t":1778544000,"v":22.320891},{"t":1778630400,"v":21.924942},{"t":1778716800,"v":23.741968},{"t":1778803200,"v":21.604444},{"t":1778889600,"v":17.335023},{"t":1778976000,"v":16.775231},{"t":1779062400,"v":15.449757},{"t":1779148800,"v":15.040058},{"t":1779235200,"v":20.839653},{"t":1779321600,"v":20.089595},{"t":1779408000,"v":18.990174},{"t":1779494400,"v":17.162361},{"t":1779580800,"v":16.674884},{"t":1779667200,"v":20.010012},{"t":1779753600,"v":18.416875},{"t":1779840000,"v":19.189954},{"t":1779926400,"v":23.246343},{"t":1780012800,"v":20.965116},{"t":1780099200,"v":15.891088},{"t":1780185600,"v":15.592639},{"t":1780272000,"v":18.738067},{"t":1780358400,"v":21.955035},{"t":1780444800,"v":19.199919},{"t":1780531200,"v":22.234699},{"t":1780617600,"v":24.685868},{"t":1780704000,"v":19.333993},{"t":1780790400,"v":19.296725},{"t":1780876800,"v":16.981759},{"t":1780963200,"v":15.724907},{"t":1781049600,"v":14.073044},{"t":1781136000,"v":13.81169},{"t":1781222400,"v":14.886331},{"t":1781308800,"v":13.024259},{"t":1781395200,"v":13.193576},{"t":1781481600,"v":16.309329},{"t":1781568000,"v":14.267176},{"t":1781654400,"v":14.057951},{"t":1781740800,"v":13.643912},{"t":1781827200,"v":14.821528},{"t":1781913600,"v":12.860868},{"t":1782000000,"v":13.010428},{"t":1782086400,"v":13.990394},{"t":1782172800,"v":14.224907},{"t":1782259200,"v":14.325764},{"t":1782345600,"v":14.858958}]