[{"t":1584316800,"v":0},{"t":1584403200,"v":0},{"t":1584489600,"v":0.000347},{"t":1584576000,"v":0.000359},{"t":1584662400,"v":0.000046},{"t":1584748800,"v":null},{"t":1584835200,"v":0},{"t":1584921600,"v":0},{"t":1585008000,"v":0.000058},{"t":1585094400,"v":0.000174},{"t":1585180800,"v":0.000081},{"t":1585267200,"v":0.000231},{"t":1585353600,"v":0.000046},{"t":1585440000,"v":null},{"t":1585526400,"v":0.000012},{"t":1585612800,"v":0.000116},{"t":1585699200,"v":0.000289},{"t":1585785600,"v":0.000718},{"t":1585872000,"v":0.001042},{"t":1585958400,"v":0.000706},{"t":1586044800,"v":0.000093},{"t":1586131200,"v":0.000336},{"t":1586217600,"v":0.003241},{"t":1586304000,"v":0.006528},{"t":1586390400,"v":0.010174},{"t":1586476800,"v":0.003947},{"t":1586563200,"v":0.001563},{"t":1586649600,"v":0.001991},{"t":1586736000,"v":0.000775},{"t":1586822400,"v":0.000741},{"t":1586908800,"v":0.001088},{"t":1586995200,"v":0.000752},{"t":1587081600,"v":0.000359},{"t":1587168000,"v":0.008183},{"t":1587254400,"v":0.00081},{"t":1587340800,"v":0.000602},{"t":1587427200,"v":0.001111},{"t":1587513600,"v":0.001204},{"t":1587600000,"v":0.00044},{"t":1587686400,"v":0.000394},{"t":1587772800,"v":0.000683},{"t":1587859200,"v":0.006898},{"t":1587945600,"v":0.003079},{"t":1588032000,"v":0.000856},{"t":1588118400,"v":0.000498},{"t":1588204800,"v":0.000382},{"t":1588291200,"v":0.00037},{"t":1588377600,"v":0.000208},{"t":1588464000,"v":0.001713},{"t":1588550400,"v":0.010104},{"t":1588636800,"v":0.002512},{"t":1588723200,"v":0.001262},{"t":1588809600,"v":0.000752},{"t":1588896000,"v":0.000475},{"t":1588982400,"v":0.007164},{"t":1589068800,"v":0.000463},{"t":1589155200,"v":0.000486},{"t":1589241600,"v":0.001968},{"t":1589328000,"v":0.000625},{"t":1589414400,"v":0.00059},{"t":1589500800,"v":0.000822},{"t":1589587200,"v":0.000486},{"t":1589673600,"v":0.000359},{"t":1589760000,"v":0.000486},{"t":1589846400,"v":0.000845},{"t":1589932800,"v":0.000822},{"t":1590019200,"v":0.000347},{"t":1590105600,"v":0.000544},{"t":1590192000,"v":0.000231},{"t":1590278400,"v":0.00037},{"t":1590364800,"v":0.000104},{"t":1590451200,"v":0.000197},{"t":1590537600,"v":0.000069},{"t":1590624000,"v":0.000856},{"t":1590710400,"v":0.000509},{"t":1590796800,"v":0.000324},{"t":1590883200,"v":0.000197},{"t":1590969600,"v":0.000463},{"t":1591056000,"v":0.006551},{"t":1591142400,"v":0.001262},{"t":1591228800,"v":0.002442},{"t":1591315200,"v":0.001238},{"t":1591401600,"v":0.000833},{"t":1591488000,"v":0.001065},{"t":1591574400,"v":0.002083},{"t":1591660800,"v":0.001782},{"t":1591747200,"v":0.001019},{"t":1591833600,"v":0.000521},{"t":1591920000,"v":0.002639},{"t":1592006400,"v":0.002477},{"t":1592092800,"v":0.001586},{"t":1592179200,"v":0.000972},{"t":1592265600,"v":0.0011},{"t":1592352000,"v":0.000185},{"t":1592438400,"v":0.000394},{"t":1592524800,"v":0.000787},{"t":1592611200,"v":0.002095},{"t":1592697600,"v":0.002222},{"t":1592784000,"v":0.005278},{"t":1592870400,"v":0.001539},{"t":1592956800,"v":0.00103},{"t":1593043200,"v":0.000694},{"t":1593129600,"v":0.007199},{"t":1593216000,"v":0.00081},{"t":1593302400,"v":0.001505},{"t":1593388800,"v":0.000532},{"t":1593475200,"v":0.000718},{"t":1593561600,"v":0.000775},{"t":1593648000,"v":0.000625},{"t":1593734400,"v":0.000579},{"t":1593820800,"v":0.002569},{"t":1593907200,"v":0.00147},{"t":1593993600,"v":0.002442},{"t":1594080000,"v":0.002049},{"t":1594166400,"v":0.001447},{"t":1594252800,"v":0.002685},{"t":1594339200,"v":0.003032},{"t":1594425600,"v":0.002604},{"t":1594512000,"v":0.033194},{"t":1594598400,"v":0.011979},{"t":1594684800,"v":0.02272},{"t":1594771200,"v":0.002616},{"t":1594857600,"v":0.004329},{"t":1594944000,"v":0.003102},{"t":1595030400,"v":0.00309},{"t":1595116800,"v":0.011146},{"t":1595203200,"v":0.004514},{"t":1595289600,"v":0.012697},{"t":1595376000,"v":0.003345},{"t":1595462400,"v":0.148183},{"t":1595548800,"v":0.003773},{"t":1595635200,"v":0.003137},{"t":1595721600,"v":0.004329},{"t":1595808000,"v":0.003218},{"t":1595894400,"v":0.001331},{"t":1595980800,"v":0.000324},{"t":1596067200,"v":0.001389},{"t":1596153600,"v":null},{"t":1596240000,"v":0.00015},{"t":1596326400,"v":0.00456},{"t":1596412800,"v":0.007766},{"t":1596499200,"v":0.037049},{"t":1596585600,"v":0.014641},{"t":1596672000,"v":0.009016},{"t":1596758400,"v":0.009861},{"t":1596844800,"v":0.006134},{"t":1596931200,"v":0.033565},{"t":1597017600,"v":0.015567},{"t":1597104000,"v":0.005347},{"t":1597190400,"v":0.002743},{"t":1597276800,"v":0.004248},{"t":1597363200,"v":0.005498},{"t":1597449600,"v":0.00235},{"t":1597536000,"v":0.002002},{"t":1597622400,"v":0.001319},{"t":1597708800,"v":0.000729},{"t":1597795200,"v":0.000799},{"t":1597881600,"v":0.003646},{"t":1597968000,"v":0.00603},{"t":1598054400,"v":0.005613},{"t":1598140800,"v":0.005637},{"t":1598227200,"v":0.006134},{"t":1598313600,"v":0.006678},{"t":1598400000,"v":29.300521},{"t":1598486400,"v":47.855336},{"t":1598572800,"v":31.937824},{"t":1598659200,"v":32.076516},{"t":1598745600,"v":36.872882},{"t":1598832000,"v":31.174491},{"t":1598918400,"v":30.669745},{"t":1599004800,"v":37.207373},{"t":1599091200,"v":29.242188},{"t":1599177600,"v":33.877488},{"t":1599264000,"v":35.582963},{"t":1599350400,"v":41.146169},{"t":1599436800,"v":45.187326},{"t":1599523200,"v":42.636956},{"t":1599609600,"v":31.669595},{"t":1599696000,"v":18.490822},{"t":1599782400,"v":12.787025},{"t":1599868800,"v":15.919271},{"t":1599955200,"v":25.92603},{"t":1600041600,"v":25.93765},{"t":1600128000,"v":26.967778},{"t":1600214400,"v":44.903588},{"t":1600300800,"v":40.982396},{"t":1600387200,"v":42.089653},{"t":1600473600,"v":42.410289},{"t":1600560000,"v":51.077998},{"t":1600646400,"v":64.990799},{"t":1600732800,"v":57.32206},{"t":1600819200,"v":56.309225},{"t":1600905600,"v":53.250231},{"t":1600992000,"v":37.006053},{"t":1601078400,"v":36.520023},{"t":1601164800,"v":44.246655},{"t":1601251200,"v":56.981285},{"t":1601337600,"v":42.914861},{"t":1601424000,"v":30.001343},{"t":1601510400,"v":45.221366},{"t":1601596800,"v":38.529803},{"t":1601683200,"v":16.262222},{"t":1601769600,"v":32.36375},{"t":1601856000,"v":37.116319},{"t":1601942400,"v":46.332049},{"t":1602028800,"v":46.406123},{"t":1602115200,"v":49.788171},{"t":1602201600,"v":31.023657},{"t":1602288000,"v":32.20162},{"t":1602374400,"v":38.048079},{"t":1602460800,"v":41.236123},{"t":1602547200,"v":30.362824},{"t":1602633600,"v":17.809387},{"t":1602720000,"v":14.204803},{"t":1602806400,"v":15.099734},{"t":1602892800,"v":10.330799},{"t":1602979200,"v":8.332153},{"t":1603065600,"v":9.195255},{"t":1603152000,"v":31.013194},{"t":1603238400,"v":56.259016},{"t":1603324800,"v":65.191285},{"t":1603411200,"v":53.862269},{"t":1603497600,"v":47.424375},{"t":1603584000,"v":47.793252},{"t":1603670400,"v":64.365266},{"t":1603756800,"v":65.640729},{"t":1603843200,"v":63.271447},{"t":1603929600,"v":54.682002},{"t":1604016000,"v":63.978449},{"t":1604102400,"v":46.274063},{"t":1604188800,"v":38.580613},{"t":1604275200,"v":48.405613},{"t":1604361600,"v":43.124792},{"t":1604448000,"v":52.593623},{"t":1604534400,"v":63.301644},{"t":1604620800,"v":67.314873},{"t":1604707200,"v":73.082766},{"t":1604793600,"v":59.909109},{"t":1604880000,"v":59.619444},{"t":1604966400,"v":58.260382},{"t":1605052800,"v":57.93419},{"t":1605139200,"v":55.952465},{"t":1605225600,"v":51.773576},{"t":1605312000,"v":55.523981},{"t":1605398400,"v":59.160278},{"t":1605484800,"v":60.479086},{"t":1605571200,"v":61.545961},{"t":1605657600,"v":68.217465},{"t":1605744000,"v":54.984167},{"t":1605830400,"v":58.017431},{"t":1605916800,"v":65.577083},{"t":1606003200,"v":75.971389},{"t":1606089600,"v":70.706273},{"t":1606176000,"v":75.852824},{"t":1606262400,"v":64.914271},{"t":1606348800,"v":82.40713},{"t":1606435200,"v":69.736146},{"t":1606521600,"v":57.191829},{"t":1606608000,"v":58.727257},{"t":1606694400,"v":72.593773},{"t":1606780800,"v":76.913519},{"t":1606867200,"v":80.796481},{"t":1606953600,"v":87.731354},{"t":1607040000,"v":61.073866},{"t":1607126400,"v":58.837593},{"t":1607212800,"v":3.76353},{"t":1607299200,"v":36.274595},{"t":1607385600,"v":115.297674},{"t":1607472000,"v":139.38566},{"t":1607558400,"v":133.601991},{"t":1607644800,"v":145.60985},{"t":1607731200,"v":130.409444},{"t":1607817600,"v":129.762963},{"t":1607904000,"v":129.607222},{"t":1607990400,"v":141.12919},{"t":1608076800,"v":155.178009},{"t":1608163200,"v":168.541771},{"t":1608249600,"v":136.145139},{"t":1608336000,"v":93.218981},{"t":1608422400,"v":114.499954},{"t":1608508800,"v":174.724097},{"t":1608595200,"v":183.889931},{"t":1608681600,"v":192.580903},{"t":1608768000,"v":199.368356},{"t":1608854400,"v":193.39787},{"t":1608940800,"v":196.441794},{"t":1609027200,"v":202.195833},{"t":1609113600,"v":203.680463},{"t":1609200000,"v":208.490313},{"t":1609286400,"v":195.941366},{"t":1609372800,"v":199.98537},{"t":1609459200,"v":204.021632},{"t":1609545600,"v":210.161134},{"t":1609632000,"v":220.641701},{"t":1609718400,"v":257.117674},{"t":1609804800,"v":273.189664},{"t":1609891200,"v":301.541042},{"t":1609977600,"v":302.440093},{"t":1610064000,"v":267.145417},{"t":1610150400,"v":241.632049},{"t":1610236800,"v":240.652014},{"t":1610323200,"v":284.956285},{"t":1610409600,"v":267.645683},{"t":1610496000,"v":194.958808},{"t":1610582400,"v":293.92787},{"t":1610668800,"v":44.740683},{"t":1610755200,"v":117.106111},{"t":1610841600,"v":278.436285},{"t":1610928000,"v":281.209259},{"t":1611014400,"v":284.246644},{"t":1611100800,"v":291.646748},{"t":1611187200,"v":293.22647},{"t":1611273600,"v":296.749977},{"t":1611360000,"v":270.608021},{"t":1611446400,"v":279.148715},{"t":1611532800,"v":287.607917},{"t":1611619200,"v":294.016192},{"t":1611705600,"v":251.115266},{"t":1611792000,"v":243.658067},{"t":1611878400,"v":268.503206},{"t":1611964800,"v":218.812558},{"t":1612051200,"v":240.082813},{"t":1612137600,"v":238.522685},{"t":1612224000,"v":220.538299},{"t":1612310400,"v":225.937245},{"t":1612396800,"v":256.331204},{"t":1612483200,"v":273.086215},{"t":1612569600,"v":286.768194},{"t":1612656000,"v":289.214896},{"t":1612742400,"v":275.840648},{"t":1612828800,"v":269.635949},{"t":1612915200,"v":298.622963},{"t":1613001600,"v":299.696458},{"t":1613088000,"v":277.654074},{"t":1613174400,"v":296.813843},{"t":1613260800,"v":284.807488},{"t":1613347200,"v":290.175162},{"t":1613433600,"v":246.439248},{"t":1613520000,"v":233.519572},{"t":1613606400,"v":275.965},{"t":1613692800,"v":375.699259},{"t":1613779200,"v":455.645984},{"t":1613865600,"v":403.940891},{"t":1613952000,"v":231.615787},{"t":1614038400,"v":177.027951},{"t":1614124800,"v":299.792049},{"t":1614211200,"v":369.532616},{"t":1614297600,"v":289.463137},{"t":1614384000,"v":322.487859},{"t":1614470400,"v":303.312986},{"t":1614556800,"v":289.155845},{"t":1614643200,"v":240.702928},{"t":1614729600,"v":185.653472},{"t":1614816000,"v":211.340764},{"t":1614902400,"v":168.986157},{"t":1614988800,"v":176.987789},{"t":1615075200,"v":180.971991},{"t":1615161600,"v":206.686065},{"t":1615248000,"v":229.745012},{"t":1615334400,"v":204.872951},{"t":1615420800,"v":186.54581},{"t":1615507200,"v":180.349699},{"t":1615593600,"v":160.353958},{"t":1615680000,"v":162.73515},{"t":1615766400,"v":173.973194},{"t":1615852800,"v":162.503877},{"t":1615939200,"v":102.650903},{"t":1616025600,"v":81.780162},{"t":1616112000,"v":99.457407},{"t":1616198400,"v":100.989595},{"t":1616284800,"v":105.516134},{"t":1616371200,"v":164.563345},{"t":1616457600,"v":165.355451},{"t":1616544000,"v":156.648299},{"t":1616630400,"v":183.85162},{"t":1616716800,"v":165.59287},{"t":1616803200,"v":151.72625},{"t":1616889600,"v":140.938356},{"t":1616976000,"v":137.143854},{"t":1617062400,"v":128.274664},{"t":1617148800,"v":134.870648},{"t":1617235200,"v":119.887153},{"t":1617321600,"v":101.52015},{"t":1617408000,"v":111.462118},{"t":1617494400,"v":141.215972},{"t":1617580800,"v":141.149688},{"t":1617667200,"v":150.075972},{"t":1617753600,"v":164.549757},{"t":1617840000,"v":146.5711},{"t":1617926400,"v":141.797292},{"t":1618012800,"v":140.951493},{"t":1618099200,"v":132.391412},{"t":1618185600,"v":130.504549},{"t":1618272000,"v":134.730197},{"t":1618358400,"v":142.531806},{"t":1618444800,"v":135.583796},{"t":1618531200,"v":139.724005},{"t":1618617600,"v":132.722164},{"t":1618704000,"v":151.339201},{"t":1618790400,"v":141.054537},{"t":1618876800,"v":150.641053},{"t":1618963200,"v":156.871586},{"t":1619049600,"v":157.581181},{"t":1619136000,"v":151.236771},{"t":1619222400,"v":123.205174},{"t":1619308800,"v":117.7064},{"t":1619395200,"v":124.502731},{"t":1619481600,"v":99.689086},{"t":1619568000,"v":97.214838},{"t":1619654400,"v":101.680822},{"t":1619740800,"v":95.285822},{"t":1619827200,"v":100.736447},{"t":1619913600,"v":130.978692},{"t":1620000000,"v":132.320972},{"t":1620086400,"v":145.389433},{"t":1620172800,"v":145.797407},{"t":1620259200,"v":146.142292},{"t":1620345600,"v":141.481331},{"t":1620432000,"v":135.378646},{"t":1620518400,"v":127.720903},{"t":1620604800,"v":132.082882},{"t":1620691200,"v":112.644132},{"t":1620777600,"v":119.39081},{"t":1620864000,"v":125.458715},{"t":1620950400,"v":100.678715},{"t":1621036800,"v":103.94162},{"t":1621123200,"v":99.415995},{"t":1621209600,"v":110.518738},{"t":1621296000,"v":112.793194},{"t":1621382400,"v":144.997083},{"t":1621468800,"v":133.464236},{"t":1621555200,"v":155.92669},{"t":1621641600,"v":314.856007},{"t":1621728000,"v":335.234074},{"t":1621814400,"v":318.647014},{"t":1621900800,"v":132.213762},{"t":1621987200,"v":78.754097},{"t":1622073600,"v":76.591389},{"t":1622160000,"v":78.66603},{"t":1622246400,"v":68.019051},{"t":1622332800,"v":63.725532},{"t":1622419200,"v":68.075266},{"t":1622505600,"v":69.690556},{"t":1622592000,"v":63.849688},{"t":1622678400,"v":58.741343},{"t":1622764800,"v":58.101644},{"t":1622851200,"v":54.098495},{"t":1622937600,"v":47.747801},{"t":1623024000,"v":52.373773},{"t":1623110400,"v":61.183785},{"t":1623196800,"v":54.45169},{"t":1623283200,"v":51.05772},{"t":1623369600,"v":47.978519},{"t":1623456000,"v":50.735833},{"t":1623542400,"v":46.084884},{"t":1623628800,"v":46.529086},{"t":1623715200,"v":48.009525},{"t":1623801600,"v":48.2975},{"t":1623888000,"v":45.367106},{"t":1623974400,"v":49.480856},{"t":1624060800,"v":44.175845},{"t":1624147200,"v":45.715706},{"t":1624233600,"v":57.958681},{"t":1624320000,"v":61.085451},{"t":1624406400,"v":52.155637},{"t":1624492800,"v":45.747095},{"t":1624579200,"v":52.9611},{"t":1624665600,"v":52.230081},{"t":1624752000,"v":47.639722},{"t":1624838400,"v":45.030463},{"t":1624924800,"v":47.980891},{"t":1625011200,"v":52.151192},{"t":1625097600,"v":48.237789},{"t":1625184000,"v":45.228345},{"t":1625270400,"v":42.796875},{"t":1625356800,"v":41.590463},{"t":1625443200,"v":44.493368},{"t":1625529600,"v":47.906898},{"t":1625616000,"v":46.350567},{"t":1625702400,"v":50.412454},{"t":1625788800,"v":46.723877},{"t":1625875200,"v":44.589086},{"t":1625961600,"v":46.428322},{"t":1626048000,"v":49.188704},{"t":1626134400,"v":45.708924},{"t":1626220800,"v":49.45691},{"t":1626307200,"v":49.156447},{"t":1626393600,"v":46.481979},{"t":1626480000,"v":42.707269},{"t":1626566400,"v":41.794468},{"t":1626652800,"v":44.290938},{"t":1626739200,"v":48.287708},{"t":1626825600,"v":48.138102},{"t":1626912000,"v":52.881296},{"t":1626998400,"v":51.549688},{"t":1627084800,"v":49.403611},{"t":1627171200,"v":46.80963},{"t":1627257600,"v":53.455567},{"t":1627344000,"v":48.427396},{"t":1627430400,"v":54.327199},{"t":1627516800,"v":50.330185},{"t":1627603200,"v":61.838866},{"t":1627689600,"v":63.640613},{"t":1627776000,"v":66.3839},{"t":1627862400,"v":64.4325},{"t":1627948800,"v":75.149688},{"t":1628035200,"v":76.79228},{"t":1628121600,"v":67.007188},{"t":1628208000,"v":70.623449},{"t":1628294400,"v":75.281435},{"t":1628380800,"v":70.31765},{"t":1628467200,"v":69.34059},{"t":1628553600,"v":70.906875},{"t":1628640000,"v":77.583044},{"t":1628726400,"v":73.315382},{"t":1628812800,"v":75.471192},{"t":1628899200,"v":64.044699},{"t":1628985600,"v":43.524734},{"t":1629072000,"v":63.522014},{"t":1629158400,"v":49.408924},{"t":1629244800,"v":43.926678},{"t":1629331200,"v":39.128576},{"t":1629417600,"v":62.20853},{"t":1629504000,"v":76.220799},{"t":1629590400,"v":100.551539},{"t":1629676800,"v":72.963333},{"t":1629763200,"v":71.592106},{"t":1629849600,"v":60.165359},{"t":1629936000,"v":50.376019},{"t":1630022400,"v":51.968264},{"t":1630108800,"v":65.885405},{"t":1630195200,"v":57.696238},{"t":1630281600,"v":73.596887},{"t":1630368000,"v":75.678692},{"t":1630454400,"v":78.925},{"t":1630540800,"v":67.231134},{"t":1630627200,"v":86.436782},{"t":1630713600,"v":98.013495},{"t":1630800000,"v":105.924282},{"t":1630886400,"v":88.77015},{"t":1630972800,"v":82.527963},{"t":1631059200,"v":86.225961},{"t":1631145600,"v":83.610532},{"t":1631232000,"v":84.420417},{"t":1631318400,"v":86.062616},{"t":1631404800,"v":82.914572},{"t":1631491200,"v":88.29044},{"t":1631577600,"v":45.379282},{"t":1631664000,"v":55.574109},{"t":1631750400,"v":78.068356},{"t":1631836800,"v":69.844537},{"t":1631923200,"v":65.863981},{"t":1632009600,"v":68.86228},{"t":1632096000,"v":82.027581},{"t":1632182400,"v":85.280671},{"t":1632268800,"v":88.658519},{"t":1632355200,"v":126.892269},{"t":1632441600,"v":171.415428},{"t":1632528000,"v":143.027454},{"t":1632614400,"v":157.304514},{"t":1632700800,"v":135.935532},{"t":1632787200,"v":124.66522},{"t":1632873600,"v":136.404803},{"t":1632960000,"v":120.423819},{"t":1633046400,"v":98.780775},{"t":1633132800,"v":120.817361},{"t":1633219200,"v":136.21478},{"t":1633305600,"v":137.082025},{"t":1633392000,"v":102.510833},{"t":1633478400,"v":102.210208},{"t":1633564800,"v":88.276343},{"t":1633651200,"v":89.429225},{"t":1633737600,"v":92.362975},{"t":1633824000,"v":88.477303},{"t":1633910400,"v":101.182975},{"t":1633996800,"v":101.183229},{"t":1634083200,"v":92.065903},{"t":1634169600,"v":88.073588},{"t":1634256000,"v":94.388102},{"t":1634342400,"v":91.555903},{"t":1634428800,"v":92.944942},{"t":1634515200,"v":93.446539},{"t":1634601600,"v":95.882164},{"t":1634688000,"v":87.590532},{"t":1634774400,"v":93.820012},{"t":1634860800,"v":87.692396},{"t":1634947200,"v":61.956806},{"t":1635033600,"v":85.337199},{"t":1635120000,"v":83.529144},{"t":1635206400,"v":92.392326},{"t":1635292800,"v":112.577569},{"t":1635379200,"v":94.803565},{"t":1635465600,"v":96.17706},{"t":1635552000,"v":92.224167},{"t":1635638400,"v":90.639236},{"t":1635724800,"v":94.334641},{"t":1635811200,"v":91.275116},{"t":1635897600,"v":100.082859},{"t":1635984000,"v":93.717396},{"t":1636070400,"v":91.642836},{"t":1636156800,"v":93.472164},{"t":1636243200,"v":89.779178},{"t":1636329600,"v":94.594954},{"t":1636416000,"v":96.951447},{"t":1636502400,"v":97.211146},{"t":1636588800,"v":94.870509},{"t":1636675200,"v":126.946308},{"t":1636761600,"v":128.208438},{"t":1636848000,"v":125.572616},{"t":1636934400,"v":121.950741},{"t":1637020800,"v":104.825},{"t":1637107200,"v":106.42434},{"t":1637193600,"v":123.054769},{"t":1637280000,"v":111.920995},{"t":1637366400,"v":101.560764},{"t":1637452800,"v":101.465579},{"t":1637539200,"v":102.990278},{"t":1637625600,"v":70.096273},{"t":1637712000,"v":86.585486},{"t":1637798400,"v":116.904734},{"t":1637884800,"v":121.867141},{"t":1637971200,"v":120.768657},{"t":1638057600,"v":145.688021},{"t":1638144000,"v":145.030359},{"t":1638230400,"v":106.541794},{"t":1638316800,"v":101.150266},{"t":1638403200,"v":117.746007},{"t":1638489600,"v":99.280081},{"t":1638576000,"v":85.542859},{"t":1638662400,"v":92.800394},{"t":1638748800,"v":100.661493},{"t":1638835200,"v":98.523947},{"t":1638921600,"v":106.41684},{"t":1639008000,"v":85.934514},{"t":1639094400,"v":89.07566},{"t":1639180800,"v":63.15125},{"t":1639267200,"v":58.011956},{"t":1639353600,"v":57.579329},{"t":1639440000,"v":106.820799},{"t":1639526400,"v":121.896574},{"t":1639612800,"v":105.053113},{"t":1639699200,"v":116.420972},{"t":1639785600,"v":111.746852},{"t":1639872000,"v":105.740394},{"t":1639958400,"v":91.099896},{"t":1640044800,"v":116.001597},{"t":1640131200,"v":103.629595},{"t":1640217600,"v":119.078773},{"t":1640304000,"v":124.861806},{"t":1640390400,"v":95.603472},{"t":1640476800,"v":96.076991},{"t":1640563200,"v":93.668796},{"t":1640649600,"v":105.579699},{"t":1640736000,"v":95.26787},{"t":1640822400,"v":87.521019},{"t":1640908800,"v":100.533715},{"t":1640995200,"v":93.338623},{"t":1641081600,"v":85.247014},{"t":1641168000,"v":76.754988},{"t":1641254400,"v":102.413738},{"t":1641340800,"v":81.242488},{"t":1641427200,"v":113.680243},{"t":1641513600,"v":57.06603},{"t":1641600000,"v":77.930324},{"t":1641686400,"v":79.660926},{"t":1641772800,"v":74.601991},{"t":1641859200,"v":78.074583},{"t":1641945600,"v":78.871458},{"t":1642032000,"v":84.761181},{"t":1642118400,"v":98.612569},{"t":1642204800,"v":91.427407},{"t":1642291200,"v":84.49147},{"t":1642377600,"v":82.357083},{"t":1642464000,"v":88.845336},{"t":1642550400,"v":95.587859},{"t":1642636800,"v":79.273611},{"t":1642723200,"v":41.362708},{"t":1642809600,"v":37.843449},{"t":1642896000,"v":108.469271},{"t":1642982400,"v":120.276053},{"t":1643068800,"v":108.323472},{"t":1643155200,"v":112.403403},{"t":1643241600,"v":120.470961},{"t":1643328000,"v":115.678623},{"t":1643414400,"v":105.150914},{"t":1643500800,"v":96.345856},{"t":1643587200,"v":103.893484},{"t":1643673600,"v":105.910081},{"t":1643760000,"v":99.087743},{"t":1643846400,"v":99.776782},{"t":1643932800,"v":101.471435},{"t":1644019200,"v":99.275613},{"t":1644105600,"v":95.206609},{"t":1644192000,"v":106.305671},{"t":1644278400,"v":129.842685},{"t":1644364800,"v":133.089861},{"t":1644451200,"v":109.609109},{"t":1644537600,"v":99.049016},{"t":1644624000,"v":94.082407},{"t":1644710400,"v":89.481574},{"t":1644796800,"v":98.273137},{"t":1644883200,"v":91.97044},{"t":1644969600,"v":110.288102},{"t":1645056000,"v":98.856076},{"t":1645142400,"v":94.028009},{"t":1645228800,"v":84.037998},{"t":1645315200,"v":89.245914},{"t":1645401600,"v":89.338727},{"t":1645488000,"v":91.423472},{"t":1645574400,"v":94.224074},{"t":1645660800,"v":89.860417},{"t":1645747200,"v":95.757778},{"t":1645833600,"v":94.395428},{"t":1645920000,"v":92.164641},{"t":1646006400,"v":92.263553},{"t":1646092800,"v":75.060301},{"t":1646179200,"v":76.131829},{"t":1646265600,"v":89.691343},{"t":1646352000,"v":87.894363},{"t":1646438400,"v":75.296887},{"t":1646524800,"v":86.22456},{"t":1646611200,"v":69.899144},{"t":1646697600,"v":82.361076},{"t":1646784000,"v":79.959259},{"t":1646870400,"v":65.605752},{"t":1646956800,"v":63.047824},{"t":1647043200,"v":67.395984},{"t":1647129600,"v":56.450567},{"t":1647216000,"v":62.861586},{"t":1647302400,"v":68.893565},{"t":1647388800,"v":81.865741},{"t":1647475200,"v":73.966157},{"t":1647561600,"v":65.010833},{"t":1647648000,"v":54.419919},{"t":1647734400,"v":53.494387},{"t":1647820800,"v":52.711968},{"t":1647907200,"v":78.75897},{"t":1647993600,"v":81.277743},{"t":1648080000,"v":59.521701},{"t":1648166400,"v":49.247535},{"t":1648252800,"v":36.330046},{"t":1648339200,"v":40.655463},{"t":1648425600,"v":45.75603},{"t":1648512000,"v":41.761956},{"t":1648598400,"v":56.388889},{"t":1648684800,"v":47.269074},{"t":1648771200,"v":47.372106},{"t":1648857600,"v":46.151157},{"t":1648944000,"v":37.752627},{"t":1649030400,"v":34.605139},{"t":1649116800,"v":41.389537},{"t":1649203200,"v":27.569225},{"t":1649289600,"v":30.753507},{"t":1649376000,"v":26.195845},{"t":1649462400,"v":18.790787},{"t":1649548800,"v":24.530532},{"t":1649635200,"v":26.466481},{"t":1649721600,"v":28.01853},{"t":1649808000,"v":31.775868},{"t":1649894400,"v":49.660093},{"t":1649980800,"v":56.37059},{"t":1650067200,"v":34.072465},{"t":1650153600,"v":27.669086},{"t":1650240000,"v":22.0125},{"t":1650326400,"v":27.725208},{"t":1650412800,"v":26.63294},{"t":1650499200,"v":25.776146},{"t":1650585600,"v":28.61919},{"t":1650672000,"v":27.747523},{"t":1650758400,"v":23.362569},{"t":1650844800,"v":25.679699},{"t":1650931200,"v":29.467442},{"t":1651017600,"v":25.912859},{"t":1651104000,"v":44.614676},{"t":1651190400,"v":22.772986},{"t":1651276800,"v":15.292072},{"t":1651363200,"v":20.16478},{"t":1651449600,"v":37.414711},{"t":1651536000,"v":45.261748},{"t":1651622400,"v":44.930509},{"t":1651708800,"v":29.141597},{"t":1651795200,"v":32.678935},{"t":1651881600,"v":32.268889},{"t":1651968000,"v":33.535868},{"t":1652054400,"v":26.926667},{"t":1652140800,"v":27.225741},{"t":1652227200,"v":22.566262},{"t":1652313600,"v":19.209965},{"t":1652400000,"v":20.185475},{"t":1652486400,"v":24.215093},{"t":1652572800,"v":21.553542},{"t":1652659200,"v":27.047199},{"t":1652745600,"v":25.529942},{"t":1652832000,"v":30.119097},{"t":1652918400,"v":27.939248},{"t":1653004800,"v":25.931875},{"t":1653091200,"v":24.88331},{"t":1653177600,"v":33.610313},{"t":1653264000,"v":25.951551},{"t":1653350400,"v":24.550058},{"t":1653436800,"v":27.02735},{"t":1653523200,"v":30.51331},{"t":1653609600,"v":30.839005},{"t":1653696000,"v":30.637639},{"t":1653782400,"v":29.622384},{"t":1653868800,"v":30.867407},{"t":1653955200,"v":39.290949},{"t":1654041600,"v":22.458912},{"t":1654128000,"v":45.259282},{"t":1654214400,"v":36.866678},{"t":1654300800,"v":35.478403},{"t":1654387200,"v":28.595625},{"t":1654473600,"v":28.471644},{"t":1654560000,"v":26.808356},{"t":1654646400,"v":33.890752},{"t":1654732800,"v":34.390012},{"t":1654819200,"v":38.798669},{"t":1654905600,"v":29.958079},{"t":1654992000,"v":25.636829},{"t":1655078400,"v":22.382801},{"t":1655164800,"v":23.003275},{"t":1655251200,"v":26.263843},{"t":1655337600,"v":25.286644},{"t":1655424000,"v":30.199606},{"t":1655510400,"v":34.105347},{"t":1655596800,"v":40.020498},{"t":1655683200,"v":39.592083},{"t":1655769600,"v":37.154109},{"t":1655856000,"v":36.786933},{"t":1655942400,"v":35.719722},{"t":1656028800,"v":36.054097},{"t":1656115200,"v":33.316065},{"t":1656201600,"v":30.38934},{"t":1656288000,"v":34.695799},{"t":1656374400,"v":33.994919},{"t":1656460800,"v":36.069167},{"t":1656547200,"v":36.948333},{"t":1656633600,"v":39.171366},{"t":1656720000,"v":37.068206},{"t":1656806400,"v":38.992488},{"t":1656892800,"v":49.914248},{"t":1656979200,"v":53.971123},{"t":1657065600,"v":44.302766},{"t":1657152000,"v":52.479259},{"t":1657238400,"v":56.438924},{"t":1657324800,"v":50.894942},{"t":1657411200,"v":37.826759},{"t":1657497600,"v":43.034097},{"t":1657584000,"v":76.174225},{"t":1657670400,"v":57.85},{"t":1657756800,"v":72.173762},{"t":1657843200,"v":35.870208},{"t":1657929600,"v":31.278681},{"t":1658016000,"v":27.54294},{"t":1658102400,"v":31.946563},{"t":1658188800,"v":27.863588},{"t":1658275200,"v":24.231782},{"t":1658361600,"v":23.975949},{"t":1658448000,"v":33.339456},{"t":1658534400,"v":30.247188},{"t":1658620800,"v":28.785023},{"t":1658707200,"v":27.90088},{"t":1658793600,"v":31.077593},{"t":1658880000,"v":32.382616},{"t":1658966400,"v":33.80669},{"t":1659052800,"v":36.674387},{"t":1659139200,"v":29.340197},{"t":1659225600,"v":28.992836},{"t":1659312000,"v":30.411343},{"t":1659398400,"v":33.450579},{"t":1659484800,"v":37.999641},{"t":1659571200,"v":31.83794},{"t":1659657600,"v":32.553426},{"t":1659744000,"v":27.615046},{"t":1659830400,"v":26.076019},{"t":1659916800,"v":34.43463},{"t":1660003200,"v":28.918935},{"t":1660089600,"v":14.740359},{"t":1660176000,"v":14.381736},{"t":1660262400,"v":14.559688},{"t":1660348800,"v":13.690926},{"t":1660435200,"v":12.402315},{"t":1660521600,"v":13.234178},{"t":1660608000,"v":19.289606},{"t":1660694400,"v":41.544514},{"t":1660780800,"v":32.560266},{"t":1660867200,"v":33.20037},{"t":1660953600,"v":28.879294},{"t":1661040000,"v":26.989317},{"t":1661126400,"v":35.314074},{"t":1661212800,"v":28.552639},{"t":1661299200,"v":26.750729},{"t":1661385600,"v":26.892847},{"t":1661472000,"v":27.840602},{"t":1661558400,"v":25.986748},{"t":1661644800,"v":26.64662},{"t":1661731200,"v":26.21537},{"t":1661817600,"v":27.487928},{"t":1661904000,"v":35.273241},{"t":1661990400,"v":23.01581},{"t":1662076800,"v":17.918299},{"t":1662163200,"v":17.385799},{"t":1662249600,"v":22.182627},{"t":1662336000,"v":25.850405},{"t":1662422400,"v":28.059757},{"t":1662508800,"v":43.172199},{"t":1662595200,"v":37.222662},{"t":1662681600,"v":31.749907},{"t":1662768000,"v":32.996123},{"t":1662854400,"v":31.626412},{"t":1662940800,"v":30.678704},{"t":1663027200,"v":30.457708},{"t":1663113600,"v":28.726794},{"t":1663200000,"v":31.494294},{"t":1663286400,"v":31.393067},{"t":1663372800,"v":27.38059},{"t":1663459200,"v":28.385336},{"t":1663545600,"v":39.389097},{"t":1663632000,"v":34.585463},{"t":1663718400,"v":35.466921},{"t":1663804800,"v":29.919618},{"t":1663891200,"v":31.08213},{"t":1663977600,"v":27.145729},{"t":1664064000,"v":28.354745},{"t":1664150400,"v":38.760347},{"t":1664236800,"v":36.191505},{"t":1664323200,"v":32.917581},{"t":1664409600,"v":29.09103},{"t":1664496000,"v":25.302593},{"t":1664582400,"v":24.311007},{"t":1664668800,"v":22.440081},{"t":1664755200,"v":27.471354},{"t":1664841600,"v":24.295012},{"t":1664928000,"v":26.437234},{"t":1665014400,"v":24.992083},{"t":1665100800,"v":24.589502},{"t":1665187200,"v":21.579086},{"t":1665273600,"v":25.552836},{"t":1665360000,"v":23.976076},{"t":1665446400,"v":26.784039},{"t":1665532800,"v":20.466065},{"t":1665619200,"v":25.451887},{"t":1665705600,"v":24.019398},{"t":1665792000,"v":21.065938},{"t":1665878400,"v":19.596076},{"t":1665964800,"v":21.198484},{"t":1666051200,"v":23.296574},{"t":1666137600,"v":31.018646},{"t":1666224000,"v":26.819549},{"t":1666310400,"v":22.589792},{"t":1666396800,"v":18.871933},{"t":1666483200,"v":18.418333},{"t":1666569600,"v":18.781609},{"t":1666656000,"v":20.839954},{"t":1666742400,"v":21.470648},{"t":1666828800,"v":29.862708},{"t":1666915200,"v":20.913519},{"t":1667001600,"v":17.213322},{"t":1667088000,"v":15.140579},{"t":1667174400,"v":20.182998},{"t":1667260800,"v":19.909711},{"t":1667347200,"v":20.617083},{"t":1667433600,"v":20.35772},{"t":1667520000,"v":19.369942},{"t":1667606400,"v":22.831516},{"t":1667692800,"v":20.449144},{"t":1667779200,"v":22.32287},{"t":1667865600,"v":19.762373},{"t":1667952000,"v":14.887303},{"t":1668038400,"v":16.026262},{"t":1668124800,"v":10.501655},{"t":1668211200,"v":8.82081},{"t":1668297600,"v":7.90066},{"t":1668384000,"v":9.347824},{"t":1668470400,"v":8.437245},{"t":1668556800,"v":9.523819},{"t":1668643200,"v":8.70544},{"t":1668729600,"v":8.65022},{"t":1668816000,"v":9.021285},{"t":1668902400,"v":10.166771},{"t":1668988800,"v":9.552072},{"t":1669075200,"v":12.087176},{"t":1669161600,"v":9.33919},{"t":1669248000,"v":8.213681},{"t":1669334400,"v":8.472384},{"t":1669420800,"v":9.518727},{"t":1669507200,"v":8.876644},{"t":1669593600,"v":8.922789},{"t":1669680000,"v":10.054248},{"t":1669766400,"v":12.165729},{"t":1669852800,"v":12.873333},{"t":1669939200,"v":14.188773},{"t":1670025600,"v":11.902755},{"t":1670112000,"v":10.858229},{"t":1670198400,"v":13.647049},{"t":1670284800,"v":13.588194},{"t":1670371200,"v":11.877535},{"t":1670457600,"v":12.831563},{"t":1670544000,"v":12.521447},{"t":1670630400,"v":13.198461},{"t":1670716800,"v":14.071667},{"t":1670803200,"v":14.322882},{"t":1670889600,"v":15.384167},{"t":1670976000,"v":16.995729},{"t":1671062400,"v":19.097963},{"t":1671148800,"v":20.064954},{"t":1671235200,"v":19.318623},{"t":1671321600,"v":18.569745},{"t":1671408000,"v":18.907407},{"t":1671494400,"v":19.954977},{"t":1671580800,"v":20.686875},{"t":1671667200,"v":21.082859},{"t":1671753600,"v":20.704479},{"t":1671840000,"v":20.966076},{"t":1671926400,"v":22.292928},{"t":1672012800,"v":23.060903},{"t":1672099200,"v":23.294433},{"t":1672185600,"v":22.646597},{"t":1672272000,"v":22.589387},{"t":1672358400,"v":22.802963},{"t":1672444800,"v":24.317581},{"t":1672531200,"v":23.427176},{"t":1672617600,"v":25.373391},{"t":1672704000,"v":26.578681},{"t":1672790400,"v":26.680787},{"t":1672876800,"v":26.183449},{"t":1672963200,"v":23.081042},{"t":1673049600,"v":22.174734},{"t":1673136000,"v":23.181065},{"t":1673222400,"v":22.85191},{"t":1673308800,"v":23.204873},{"t":1673395200,"v":30.143623},{"t":1673481600,"v":35.703438},{"t":1673568000,"v":30.859028},{"t":1673654400,"v":25.20735},{"t":1673740800,"v":26.528854},{"t":1673827200,"v":31.077118},{"t":1673913600,"v":31.127037},{"t":1674000000,"v":30.190405},{"t":1674086400,"v":31.281319},{"t":1674172800,"v":30.479664},{"t":1674259200,"v":28.055185},{"t":1674345600,"v":25.613738},{"t":1674432000,"v":25.985359},{"t":1674518400,"v":27.658449},{"t":1674604800,"v":29.674699},{"t":1674691200,"v":31.350069},{"t":1674777600,"v":28.785405},{"t":1674864000,"v":28.927153},{"t":1674950400,"v":26.606713},{"t":1675036800,"v":26.402396},{"t":1675123200,"v":26.924259},{"t":1675209600,"v":28.431713},{"t":1675296000,"v":27.329306},{"t":1675382400,"v":27.581377},{"t":1675468800,"v":28.24338},{"t":1675555200,"v":29.254792},{"t":1675641600,"v":29.747014},{"t":1675728000,"v":28.803785},{"t":1675814400,"v":29.347465},{"t":1675900800,"v":29.517176},{"t":1675987200,"v":26.60787},{"t":1676073600,"v":28.775104},{"t":1676160000,"v":27.417801},{"t":1676246400,"v":27.751771},{"t":1676332800,"v":27.737998},{"t":1676419200,"v":28.662975},{"t":1676505600,"v":25.634201},{"t":1676592000,"v":26.10206},{"t":1676678400,"v":25.972118},{"t":1676764800,"v":25.576435},{"t":1676851200,"v":26.746227},{"t":1676937600,"v":26.533935},{"t":1677024000,"v":27.378866},{"t":1677110400,"v":26.076817},{"t":1677196800,"v":27.159479},{"t":1677283200,"v":6.031262},{"t":1677369600,"v":24.793843},{"t":1677456000,"v":28.28412},{"t":1677542400,"v":27.411146},{"t":1677628800,"v":30.634861},{"t":1677715200,"v":35.798576},{"t":1677801600,"v":35.346204},{"t":1677888000,"v":30.839178},{"t":1677974400,"v":30.167535},{"t":1678060800,"v":29.857766},{"t":1678147200,"v":30.101204},{"t":1678233600,"v":31.447697},{"t":1678320000,"v":30.921019},{"t":1678406400,"v":29.348843},{"t":1678492800,"v":26.81647},{"t":1678579200,"v":27.35603},{"t":1678665600,"v":28.880914},{"t":1678752000,"v":26.968229},{"t":1678838400,"v":31.6261},{"t":1678924800,"v":30.998738},{"t":1679011200,"v":28.486678},{"t":1679097600,"v":28.197222},{"t":1679184000,"v":29.932627},{"t":1679270400,"v":33.313819},{"t":1679356800,"v":30.715498},{"t":1679443200,"v":30.322384},{"t":1679529600,"v":31.136516},{"t":1679616000,"v":30.610046},{"t":1679702400,"v":29.983414},{"t":1679788800,"v":31.006887},{"t":1679875200,"v":30.820833},{"t":1679961600,"v":31.546771},{"t":1680048000,"v":30.570891},{"t":1680134400,"v":29.410926},{"t":1680220800,"v":33.882558},{"t":1680307200,"v":33.640498},{"t":1680393600,"v":32.870544},{"t":1680480000,"v":33.101146},{"t":1680566400,"v":33.522465},{"t":1680652800,"v":32.782049},{"t":1680739200,"v":34.179491},{"t":1680825600,"v":34.212234},{"t":1680912000,"v":34.10912},{"t":1680998400,"v":34.079537},{"t":1681084800,"v":34.718021},{"t":1681171200,"v":33.890532},{"t":1681257600,"v":31.7064},{"t":1681344000,"v":32.667662},{"t":1681430400,"v":33.960787},{"t":1681516800,"v":29.693762},{"t":1681603200,"v":28.199525},{"t":1681689600,"v":32.882303},{"t":1681776000,"v":33.18419},{"t":1681862400,"v":33.185475},{"t":1681948800,"v":30.824201},{"t":1682035200,"v":30.786678},{"t":1682121600,"v":33.090463},{"t":1682208000,"v":32.880428},{"t":1682294400,"v":33.505417},{"t":1682380800,"v":33.032801},{"t":1682467200,"v":27.783762},{"t":1682553600,"v":26.712234},{"t":1682640000,"v":22.918322},{"t":1682726400,"v":24.820856},{"t":1682812800,"v":27.798646},{"t":1682899200,"v":29.265405},{"t":1682985600,"v":29.083056},{"t":1683072000,"v":34.070683},{"t":1683158400,"v":41.531933},{"t":1683244800,"v":31.801748},{"t":1683331200,"v":31.298843},{"t":1683417600,"v":29.870162},{"t":1683504000,"v":29.629572},{"t":1683590400,"v":34.552998},{"t":1683676800,"v":28.125938},{"t":1683763200,"v":40.214606},{"t":1683849600,"v":32.759201},{"t":1683936000,"v":35.182488},{"t":1684022400,"v":36.879676},{"t":1684108800,"v":35.158657},{"t":1684195200,"v":31.768079},{"t":1684281600,"v":36.095764},{"t":1684368000,"v":36.240185},{"t":1684454400,"v":33.869456},{"t":1684540800,"v":28.786273},{"t":1684627200,"v":25.311921},{"t":1684713600,"v":27.610382},{"t":1684800000,"v":26.77603},{"t":1684886400,"v":25.816296},{"t":1684972800,"v":24.414433},{"t":1685059200,"v":28.419583},{"t":1685145600,"v":32.115868},{"t":1685232000,"v":32.561968},{"t":1685318400,"v":31.537755},{"t":1685404800,"v":31.252095},{"t":1685491200,"v":31.739155},{"t":1685577600,"v":33.061539},{"t":1685664000,"v":30.355486},{"t":1685750400,"v":27.959838},{"t":1685836800,"v":30.534132},{"t":1685923200,"v":31.476806},{"t":1686009600,"v":28.833553},{"t":1686096000,"v":28.534965},{"t":1686182400,"v":32.884873},{"t":1686268800,"v":27.988264},{"t":1686355200,"v":26.645498},{"t":1686441600,"v":28.129907},{"t":1686528000,"v":27.585891},{"t":1686614400,"v":27.26978},{"t":1686700800,"v":27.396493},{"t":1686787200,"v":31.059167},{"t":1686873600,"v":29.291632},{"t":1686960000,"v":26.805081},{"t":1687046400,"v":25.256042},{"t":1687132800,"v":26.301748},{"t":1687219200,"v":28.319063},{"t":1687305600,"v":30.51625},{"t":1687392000,"v":28.363333},{"t":1687478400,"v":28.202789},{"t":1687564800,"v":29.273831},{"t":1687651200,"v":33.208009},{"t":1687737600,"v":33.66103},{"t":1687824000,"v":28.938194},{"t":1687910400,"v":29.616597},{"t":1687996800,"v":30.560972},{"t":1688083200,"v":35.644537},{"t":1688169600,"v":30.914329},{"t":1688256000,"v":35.276331},{"t":1688342400,"v":35.570313},{"t":1688428800,"v":31.1064},{"t":1688515200,"v":30.047431},{"t":1688601600,"v":33.412072},{"t":1688688000,"v":30.909688},{"t":1688774400,"v":30.107269},{"t":1688860800,"v":28.875417},{"t":1688947200,"v":31.558495},{"t":1689033600,"v":30.48162},{"t":1689120000,"v":28.594803},{"t":1689206400,"v":27.835069},{"t":1689292800,"v":28.068738},{"t":1689379200,"v":19.259306},{"t":1689465600,"v":19.461794},{"t":1689552000,"v":25.530139},{"t":1689638400,"v":26.002188},{"t":1689724800,"v":26.160266},{"t":1689811200,"v":26.097963},{"t":1689897600,"v":25.421875},{"t":1689984000,"v":25.207662},{"t":1690070400,"v":24.436308},{"t":1690156800,"v":25.793854},{"t":1690243200,"v":26.457396},{"t":1690329600,"v":25.7064},{"t":1690416000,"v":24.956944},{"t":1690502400,"v":25.93963},{"t":1690588800,"v":24.678241},{"t":1690675200,"v":25.537037},{"t":1690761600,"v":26.798009},{"t":1690848000,"v":30.633079},{"t":1690934400,"v":27.104375},{"t":1691020800,"v":29.655174},{"t":1691107200,"v":26.551829},{"t":1691193600,"v":25.734479},{"t":1691280000,"v":25.832269},{"t":1691366400,"v":25.399653},{"t":1691452800,"v":26.066424},{"t":1691539200,"v":25.890706},{"t":1691625600,"v":27.548738},{"t":1691712000,"v":31.768762},{"t":1691798400,"v":26.118877},{"t":1691884800,"v":25.50463},{"t":1691971200,"v":27.197106},{"t":1692057600,"v":26.3689},{"t":1692144000,"v":27.241551},{"t":1692230400,"v":26.098438},{"t":1692316800,"v":26.799201},{"t":1692403200,"v":25.527986},{"t":1692489600,"v":25.083113},{"t":1692576000,"v":25.831019},{"t":1692662400,"v":25.450671},{"t":1692748800,"v":25.364468},{"t":1692835200,"v":26.916134},{"t":1692921600,"v":25.869699},{"t":1693008000,"v":24.509884},{"t":1693094400,"v":24.695394},{"t":1693180800,"v":24.672338},{"t":1693267200,"v":25.621933},{"t":1693353600,"v":24.868009},{"t":1693440000,"v":25.261134},{"t":1693526400,"v":26.753819},{"t":1693612800,"v":23.90235},{"t":1693699200,"v":24.248738},{"t":1693785600,"v":23.771204},{"t":1693872000,"v":24.562685},{"t":1693958400,"v":24.449352},{"t":1694044800,"v":24.543403},{"t":1694131200,"v":25.084537},{"t":1694217600,"v":23.362188},{"t":1694304000,"v":24.013229},{"t":1694390400,"v":25.196146},{"t":1694476800,"v":24.406088},{"t":1694563200,"v":23.625081},{"t":1694649600,"v":25.050787},{"t":1694736000,"v":24.792894},{"t":1694822400,"v":23.834444},{"t":1694908800,"v":24.711852},{"t":1694995200,"v":26.264039},{"t":1695081600,"v":26.687789},{"t":1695168000,"v":26.089722},{"t":1695254400,"v":26.688333},{"t":1695340800,"v":26.808438},{"t":1695427200,"v":26.587002},{"t":1695513600,"v":27.365856},{"t":1695600000,"v":28.071076},{"t":1695686400,"v":27.103194},{"t":1695772800,"v":27.409294},{"t":1695859200,"v":27.517083},{"t":1695945600,"v":27.216968},{"t":1696032000,"v":27.860579},{"t":1696118400,"v":27.293079},{"t":1696204800,"v":26.869919},{"t":1696291200,"v":28.696088},{"t":1696377600,"v":28.180081},{"t":1696464000,"v":28.978056},{"t":1696550400,"v":29.820914},{"t":1696636800,"v":29.461736},{"t":1696723200,"v":33.092326},{"t":1696809600,"v":30.900995},{"t":1696896000,"v":30.479109},{"t":1696982400,"v":30.138345},{"t":1697068800,"v":30.928553},{"t":1697155200,"v":30.270833},{"t":1697241600,"v":30.562986},{"t":1697328000,"v":27.591481},{"t":1697414400,"v":31.811157},{"t":1697500800,"v":28.846586},{"t":1697587200,"v":30.616076},{"t":1697673600,"v":32.37125},{"t":1697760000,"v":31.312025},{"t":1697846400,"v":30.467465},{"t":1697932800,"v":29.281227},{"t":1698019200,"v":31.574294},{"t":1698105600,"v":33.376481},{"t":1698192000,"v":30.560868},{"t":1698278400,"v":30.693877},{"t":1698364800,"v":35.191759},{"t":1698451200,"v":31.856991},{"t":1698537600,"v":28.652593},{"t":1698624000,"v":30.956829},{"t":1698710400,"v":35.92272},{"t":1698796800,"v":41.329861},{"t":1698883200,"v":39.17765},{"t":1698969600,"v":38.154722},{"t":1699056000,"v":33.839699},{"t":1699142400,"v":28.03162},{"t":1699228800,"v":32.305903},{"t":1699315200,"v":35.643924},{"t":1699401600,"v":41.815833},{"t":1699488000,"v":46.659907},{"t":1699574400,"v":45.132593},{"t":1699660800,"v":40.349132},{"t":1699747200,"v":36.647407},{"t":1699833600,"v":44.933067},{"t":1699920000,"v":42.415012},{"t":1700006400,"v":42.71206},{"t":1700092800,"v":50.97684},{"t":1700179200,"v":50.87125},{"t":1700265600,"v":35.619213},{"t":1700352000,"v":31.846296},{"t":1700438400,"v":33.406516},{"t":1700524800,"v":35.143576},{"t":1700611200,"v":34.389051},{"t":1700697600,"v":56.404803},{"t":1700784000,"v":42.353565},{"t":1700870400,"v":34.717998},{"t":1700956800,"v":35.086111},{"t":1701043200,"v":34.506991},{"t":1701129600,"v":37.276366},{"t":1701216000,"v":35.728681},{"t":1701302400,"v":40.254456},{"t":1701388800,"v":38.010208},{"t":1701475200,"v":35.962176},{"t":1701561600,"v":33.639907},{"t":1701648000,"v":38.984884},{"t":1701734400,"v":36.845926},{"t":1701820800,"v":35.818588},{"t":1701907200,"v":36.673206},{"t":1701993600,"v":39.686088},{"t":1702080000,"v":45.019502},{"t":1702166400,"v":45.961273},{"t":1702252800,"v":36.830868},{"t":1702339200,"v":43.663287},{"t":1702425600,"v":36.249491},{"t":1702512000,"v":45.517731},{"t":1702598400,"v":84.84265},{"t":1702684800,"v":93.331759},{"t":1702771200,"v":60.879271},{"t":1702857600,"v":47.804907},{"t":1702944000,"v":50.172813},{"t":1703030400,"v":55.472778},{"t":1703116800,"v":61.979294},{"t":1703203200,"v":51.950116},{"t":1703289600,"v":44.586296},{"t":1703376000,"v":43.966701},{"t":1703462400,"v":51.050127},{"t":1703548800,"v":50.896979},{"t":1703635200,"v":49.286169},{"t":1703721600,"v":50.745394},{"t":1703808000,"v":47.329803},{"t":1703894400,"v":45.501157},{"t":1703980800,"v":42.485069},{"t":1704067200,"v":39.976215},{"t":1704153600,"v":44.116319},{"t":1704240000,"v":49.973009},{"t":1704326400,"v":52.203646},{"t":1704412800,"v":48.755567},{"t":1704499200,"v":39.530833},{"t":1704585600,"v":41.057535},{"t":1704672000,"v":42.015428},{"t":1704758400,"v":46.509931},{"t":1704844800,"v":42.075104},{"t":1704931200,"v":43.294456},{"t":1705017600,"v":43.040764},{"t":1705104000,"v":38.387766},{"t":1705190400,"v":43.033796},{"t":1705276800,"v":44.798819},{"t":1705363200,"v":46.638866},{"t":1705449600,"v":53.209063},{"t":1705536000,"v":51.499178},{"t":1705622400,"v":50.150428},{"t":1705708800,"v":69.041586},{"t":1705795200,"v":73.827801},{"t":1705881600,"v":65.996447},{"t":1705968000,"v":75.359317},{"t":1706054400,"v":109.805208},{"t":1706140800,"v":91.033715},{"t":1706227200,"v":81.501667},{"t":1706313600,"v":77.681458},{"t":1706400000,"v":79.294803},{"t":1706486400,"v":77.727315},{"t":1706572800,"v":85.186019},{"t":1706659200,"v":107.632743},{"t":1706745600,"v":107.604618},{"t":1706832000,"v":104.859271},{"t":1706918400,"v":82.240914},{"t":1707004800,"v":82.412674},{"t":1707091200,"v":83.951979},{"t":1707177600,"v":64.348715},{"t":1707264000,"v":86.070405},{"t":1707350400,"v":86.405671},{"t":1707436800,"v":80.387813},{"t":1707523200,"v":73.921725},{"t":1707609600,"v":71.381678},{"t":1707696000,"v":74.255266},{"t":1707782400,"v":70.636956},{"t":1707868800,"v":67.319016},{"t":1707955200,"v":73.437083},{"t":1708041600,"v":76.48515},{"t":1708128000,"v":69.902431},{"t":1708214400,"v":69.662164},{"t":1708300800,"v":74.919931},{"t":1708387200,"v":68.824861},{"t":1708473600,"v":71.095313},{"t":1708560000,"v":69.452454},{"t":1708646400,"v":71.099618},{"t":1708732800,"v":70.041736},{"t":1708819200,"v":62.982928},{"t":1708905600,"v":67.863877},{"t":1708992000,"v":73.644306},{"t":1709078400,"v":76.940625},{"t":1709164800,"v":82.711215},{"t":1709251200,"v":72.29735},{"t":1709337600,"v":68.246701},{"t":1709424000,"v":76.338935},{"t":1709510400,"v":78.499884},{"t":1709596800,"v":83.828484},{"t":1709683200,"v":93.671806},{"t":1709769600,"v":116.56287},{"t":1709856000,"v":134.447384},{"t":1709942400,"v":129.526088},{"t":1710028800,"v":133.764965},{"t":1710115200,"v":129.378137},{"t":1710201600,"v":116.643449},{"t":1710288000,"v":86.951539},{"t":1710374400,"v":87.206667},{"t":1710460800,"v":89.616215},{"t":1710547200,"v":101.749583},{"t":1710633600,"v":127.579433},{"t":1710720000,"v":109.77662},{"t":1710806400,"v":89.849456},{"t":1710892800,"v":82.527975},{"t":1710979200,"v":143.560289},{"t":1711065600,"v":89.748079},{"t":1711152000,"v":85.445995},{"t":1711238400,"v":85.203519},{"t":1711324800,"v":91.412465},{"t":1711411200,"v":92.087025},{"t":1711497600,"v":82.560197},{"t":1711584000,"v":96.822199},{"t":1711670400,"v":100.098553},{"t":1711756800,"v":103.919086},{"t":1711843200,"v":101.338796},{"t":1711929600,"v":99.487824},{"t":1712016000,"v":94.528646},{"t":1712102400,"v":104.993947},{"t":1712188800,"v":93.052188},{"t":1712275200,"v":70.620104},{"t":1712361600,"v":74.91015},{"t":1712448000,"v":66.86353},{"t":1712534400,"v":72.909086},{"t":1712620800,"v":71.321088},{"t":1712707200,"v":77.996863},{"t":1712793600,"v":78.317384},{"t":1712880000,"v":80.069803},{"t":1712966400,"v":86.259005},{"t":1713052800,"v":81.992025},{"t":1713139200,"v":87.562512},{"t":1713225600,"v":91.76287},{"t":1713312000,"v":88.652951},{"t":1713398400,"v":87.057361},{"t":1713484800,"v":70.186192},{"t":1713571200,"v":88.478009},{"t":1713657600,"v":88.120648},{"t":1713744000,"v":92.793611},{"t":1713830400,"v":105.076088},{"t":1713916800,"v":105.371354},{"t":1714003200,"v":100.997153},{"t":1714089600,"v":106.789641},{"t":1714176000,"v":115.308229},{"t":1714262400,"v":107.359688},{"t":1714348800,"v":111.275671},{"t":1714435200,"v":111.538125},{"t":1714521600,"v":110.06213},{"t":1714608000,"v":118.245046},{"t":1714694400,"v":117.15941},{"t":1714780800,"v":138.842963},{"t":1714867200,"v":142.137477},{"t":1714953600,"v":159.024838},{"t":1715040000,"v":150.649792},{"t":1715126400,"v":159.175382},{"t":1715212800,"v":176.064294},{"t":1715299200,"v":164.737535},{"t":1715385600,"v":156.323796},{"t":1715472000,"v":163.740428},{"t":1715558400,"v":151.259225},{"t":1715644800,"v":162.734039},{"t":1715731200,"v":162.711088},{"t":1715817600,"v":165.831181},{"t":1715904000,"v":187.556111},{"t":1715990400,"v":181.8825},{"t":1716076800,"v":207.509606},{"t":1716163200,"v":169.429456},{"t":1716249600,"v":162.837917},{"t":1716336000,"v":165.960972},{"t":1716422400,"v":159.312558},{"t":1716508800,"v":174.122083},{"t":1716595200,"v":169.345509},{"t":1716681600,"v":178.004595},{"t":1716768000,"v":168.840394},{"t":1716854400,"v":170.8475},{"t":1716940800,"v":171.268519},{"t":1717027200,"v":167.563125},{"t":1717113600,"v":167.353553},{"t":1717200000,"v":181.824931},{"t":1717286400,"v":174.84956},{"t":1717372800,"v":148.356123},{"t":1717459200,"v":188.397674},{"t":1717545600,"v":179.991493},{"t":1717632000,"v":183.350613},{"t":1717718400,"v":178.409606},{"t":1717804800,"v":183.196123},{"t":1717891200,"v":163.400567},{"t":1717977600,"v":198.645498},{"t":1718064000,"v":195.188113},{"t":1718150400,"v":214.454861},{"t":1718236800,"v":212.460127},{"t":1718323200,"v":207.762697},{"t":1718409600,"v":205.062766},{"t":1718496000,"v":211.910845},{"t":1718582400,"v":226.394838},{"t":1718668800,"v":226.593368},{"t":1718755200,"v":234.133391},{"t":1718841600,"v":235.600475},{"t":1718928000,"v":231.781354},{"t":1719014400,"v":217.020046},{"t":1719100800,"v":210.789595},{"t":1719187200,"v":211.651331},{"t":1719273600,"v":207.696701},{"t":1719360000,"v":216.212338},{"t":1719446400,"v":217.8775},{"t":1719532800,"v":227.27934},{"t":1719619200,"v":205.989063},{"t":1719705600,"v":209.970463},{"t":1719792000,"v":215.121921},{"t":1719878400,"v":217.500799},{"t":1719964800,"v":245.950359},{"t":1720051200,"v":249.116505},{"t":1720137600,"v":248.047014},{"t":1720224000,"v":244.8886},{"t":1720310400,"v":241.528762},{"t":1720396800,"v":225.92162},{"t":1720483200,"v":242.299225},{"t":1720569600,"v":230.135972},{"t":1720656000,"v":226.713877},{"t":1720742400,"v":242.04044},{"t":1720828800,"v":235.323704},{"t":1720915200,"v":262.219063},{"t":1721001600,"v":268.027778},{"t":1721088000,"v":270.229039},{"t":1721174400,"v":221.869572},{"t":1721260800,"v":229.878669},{"t":1721347200,"v":229.588218},{"t":1721433600,"v":220.949363},{"t":1721520000,"v":250.548958},{"t":1721606400,"v":287.966609},{"t":1721692800,"v":255.426007},{"t":1721779200,"v":259.379745},{"t":1721865600,"v":280.876829},{"t":1721952000,"v":272.147535},{"t":1722038400,"v":271.527465},{"t":1722124800,"v":268.245556},{"t":1722211200,"v":286.88713},{"t":1722297600,"v":292.556389},{"t":1722384000,"v":265.201424},{"t":1722470400,"v":238.066042},{"t":1722556800,"v":227.377049},{"t":1722643200,"v":217.335058},{"t":1722729600,"v":223.404329},{"t":1722816000,"v":225.509618},{"t":1722902400,"v":235.93787},{"t":1722988800,"v":235.35316},{"t":1723075200,"v":243.938727},{"t":1723161600,"v":266.37647},{"t":1723248000,"v":240.696794},{"t":1723334400,"v":243.889931},{"t":1723420800,"v":275.574028},{"t":1723507200,"v":286.111273},{"t":1723593600,"v":273.521632},{"t":1723680000,"v":273.475255},{"t":1723766400,"v":264.730961},{"t":1723852800,"v":245.279734},{"t":1723939200,"v":241.24213},{"t":1724025600,"v":241.426563},{"t":1724112000,"v":217.999352},{"t":1724198400,"v":180.964352},{"t":1724284800,"v":177.737153},{"t":1724371200,"v":210.338553},{"t":1724457600,"v":203.47213},{"t":1724544000,"v":202.936956},{"t":1724630400,"v":224.526146},{"t":1724716800,"v":213.151586},{"t":1724803200,"v":230.013958},{"t":1724889600,"v":218.491123},{"t":1724976000,"v":223.536169},{"t":1725062400,"v":183.247616},{"t":1725148800,"v":185.389942},{"t":1725235200,"v":242.370081},{"t":1725321600,"v":251.191192},{"t":1725408000,"v":268.635625},{"t":1725494400,"v":261.763796},{"t":1725580800,"v":286.384213},{"t":1725667200,"v":259.192315},{"t":1725753600,"v":232.614861},{"t":1725840000,"v":305.587083},{"t":1725926400,"v":311.458079},{"t":1726012800,"v":250.575544},{"t":1726099200,"v":273.517662},{"t":1726185600,"v":248.615278},{"t":1726272000,"v":248.199155},{"t":1726358400,"v":228.48088},{"t":1726444800,"v":234.274005},{"t":1726531200,"v":260.309861},{"t":1726617600,"v":250.299005},{"t":1726704000,"v":245.734653},{"t":1726790400,"v":281.98441},{"t":1726876800,"v":247.614711},{"t":1726963200,"v":264.66309},{"t":1727049600,"v":300.537326},{"t":1727136000,"v":290.584375},{"t":1727222400,"v":308.645185},{"t":1727308800,"v":373.048634},{"t":1727395200,"v":366.213345},{"t":1727481600,"v":354.910648},{"t":1727568000,"v":344.802222},{"t":1727654400,"v":336.439363},{"t":1727740800,"v":380.629734},{"t":1727827200,"v":377.568287},{"t":1727913600,"v":369.318634},{"t":1728000000,"v":363.403889},{"t":1728086400,"v":309.439514},{"t":1728172800,"v":347.890718},{"t":1728259200,"v":383.600683},{"t":1728345600,"v":378.547373},{"t":1728432000,"v":391.859456},{"t":1728518400,"v":398.335914},{"t":1728604800,"v":441.378519},{"t":1728691200,"v":423.556019},{"t":1728777600,"v":401.79684},{"t":1728864000,"v":426.959618},{"t":1728950400,"v":404.800289},{"t":1729036800,"v":445.716169},{"t":1729123200,"v":466.781782},{"t":1729209600,"v":521.921343},{"t":1729296000,"v":482.368171},{"t":1729382400,"v":443.622431},{"t":1729468800,"v":501.41206},{"t":1729555200,"v":574.616725},{"t":1729641600,"v":522.12853},{"t":1729728000,"v":436.868113},{"t":1729814400,"v":500.240394},{"t":1729900800,"v":475.072604},{"t":1729987200,"v":430.659537},{"t":1730073600,"v":501.462523},{"t":1730160000,"v":575.094005},{"t":1730246400,"v":530.186331},{"t":1730332800,"v":461.265428},{"t":1730419200,"v":485.220093},{"t":1730505600,"v":459.311412},{"t":1730592000,"v":479.109375},{"t":1730678400,"v":496.820567},{"t":1730764800,"v":562.144502},{"t":1730851200,"v":554.729757},{"t":1730937600,"v":525.886389},{"t":1731024000,"v":521.995093},{"t":1731110400,"v":451.48765},{"t":1731196800,"v":461.91662},{"t":1731283200,"v":586.790451},{"t":1731369600,"v":647.090787},{"t":1731456000,"v":560.850012},{"t":1731542400,"v":632.100255},{"t":1731628800,"v":608.309549},{"t":1731715200,"v":744.686817},{"t":1731801600,"v":676.246667},{"t":1731888000,"v":716.59522},{"t":1731974400,"v":828.881366},{"t":1732060800,"v":811.53419},{"t":1732147200,"v":799.843831},{"t":1732233600,"v":831.311007},{"t":1732320000,"v":743.446597},{"t":1732406400,"v":745.961551},{"t":1732492800,"v":727.721088},{"t":1732579200,"v":740.422106},{"t":1732665600,"v":804.97213},{"t":1732752000,"v":799.740475},{"t":1732838400,"v":709.941331},{"t":1732924800,"v":624.321076},{"t":1733011200,"v":624.820764},{"t":1733097600,"v":698.04765},{"t":1733184000,"v":712.272986},{"t":1733270400,"v":616.820741},{"t":1733356800,"v":630.571563},{"t":1733443200,"v":634.266458},{"t":1733529600,"v":616.543912},{"t":1733616000,"v":561.638993},{"t":1733702400,"v":635.119271},{"t":1733788800,"v":732.914583},{"t":1733875200,"v":731.244456},{"t":1733961600,"v":711.493889},{"t":1734048000,"v":745.763472},{"t":1734134400,"v":703.879051},{"t":1734220800,"v":681.075231},{"t":1734307200,"v":754.143947},{"t":1734393600,"v":785.759549},{"t":1734480000,"v":740.069421},{"t":1734566400,"v":753.642847},{"t":1734652800,"v":716.740174},{"t":1734739200,"v":712.033831},{"t":1734825600,"v":702.233785},{"t":1734912000,"v":758.425486},{"t":1734998400,"v":703.237836},{"t":1735084800,"v":603.165058},{"t":1735171200,"v":710.699491},{"t":1735257600,"v":712.471748},{"t":1735344000,"v":719.982512},{"t":1735430400,"v":647.164063},{"t":1735516800,"v":696.523009},{"t":1735603200,"v":663.820255},{"t":1735689600,"v":636.675787},{"t":1735776000,"v":832.496586},{"t":1735862400,"v":840.447708},{"t":1735948800,"v":776.342917},{"t":1736035200,"v":752.213507},{"t":1736121600,"v":782.80338},{"t":1736208000,"v":834.365},{"t":1736294400,"v":775.798067},{"t":1736380800,"v":858.455799},{"t":1736467200,"v":781.688009},{"t":1736553600,"v":775.595162},{"t":1736640000,"v":709.51287},{"t":1736726400,"v":707.783623},{"t":1736812800,"v":808.719525},{"t":1736899200,"v":786.702384},{"t":1736985600,"v":835.474248},{"t":1737072000,"v":865.486574},{"t":1737158400,"v":760.482396},{"t":1737244800,"v":856.125359},{"t":1737331200,"v":786.731806},{"t":1737417600,"v":696.408634},{"t":1737504000,"v":856.826157},{"t":1737590400,"v":992.203727},{"t":1737676800,"v":1036.444734},{"t":1737763200,"v":873.928947},{"t":1737849600,"v":783.091481},{"t":1737936000,"v":810.486308},{"t":1738022400,"v":790.736713},{"t":1738108800,"v":709.067188},{"t":1738195200,"v":812.06162},{"t":1738281600,"v":703.916111},{"t":1738368000,"v":671.137743},{"t":1738454400,"v":694.291215},{"t":1738540800,"v":694.697558},{"t":1738627200,"v":718.95059},{"t":1738713600,"v":692.47647},{"t":1738800000,"v":690.024028},{"t":1738886400,"v":701.556146},{"t":1738972800,"v":692.167465},{"t":1739059200,"v":745.885104},{"t":1739145600,"v":748.958704},{"t":1739232000,"v":783.980718},{"t":1739318400,"v":731.41375},{"t":1739404800,"v":724.909039},{"t":1739491200,"v":679.264352},{"t":1739577600,"v":632.120602},{"t":1739664000,"v":614.761146},{"t":1739750400,"v":658.554861},{"t":1739836800,"v":591.06022},{"t":1739923200,"v":556.771343},{"t":1740009600,"v":610.842211},{"t":1740096000,"v":656.994757},{"t":1740182400,"v":567.703738},{"t":1740268800,"v":570.625752},{"t":1740355200,"v":655.215},{"t":1740441600,"v":624.841204},{"t":1740528000,"v":629.348356},{"t":1740614400,"v":608.835613},{"t":1740700800,"v":615.388831},{"t":1740787200,"v":527.00544},{"t":1740873600,"v":594.732836},{"t":1740960000,"v":627.848032},{"t":1741046400,"v":636.938368},{"t":1741132800,"v":598.333275},{"t":1741219200,"v":581.408032},{"t":1741305600,"v":647.860208},{"t":1741392000,"v":523.030417},{"t":1741478400,"v":506.219479},{"t":1741564800,"v":532.194688},{"t":1741651200,"v":535.472477},{"t":1741737600,"v":520.892824},{"t":1741824000,"v":488.294954},{"t":1741910400,"v":484.964236},{"t":1741996800,"v":419.154919},{"t":1742083200,"v":408.45375},{"t":1742169600,"v":508.57588},{"t":1742256000,"v":489.460671},{"t":1742342400,"v":464.712025},{"t":1742428800,"v":443.578032},{"t":1742515200,"v":408.564595},{"t":1742601600,"v":421.663715},{"t":1742688000,"v":451.138229},{"t":1742774400,"v":568.811169},{"t":1742860800,"v":516.012419},{"t":1742947200,"v":496.307384},{"t":1743033600,"v":494.287257},{"t":1743120000,"v":536.85485},{"t":1743206400,"v":476.344641},{"t":1743292800,"v":443.72897},{"t":1743379200,"v":486.09162},{"t":1743465600,"v":508.595116},{"t":1743552000,"v":481.949259},{"t":1743638400,"v":449.979109},{"t":1743724800,"v":469.706042},{"t":1743811200,"v":463.133576},{"t":1743897600,"v":497.538669},{"t":1743984000,"v":511.802083},{"t":1744070400,"v":486.658275},{"t":1744156800,"v":515.750833},{"t":1744243200,"v":486.314896},{"t":1744329600,"v":566.62684},{"t":1744416000,"v":554.214734},{"t":1744502400,"v":495.914375},{"t":1744588800,"v":536.004132},{"t":1744675200,"v":588.595752},{"t":1744761600,"v":580.552778},{"t":1744848000,"v":543.367361},{"t":1744934400,"v":537.818692},{"t":1745020800,"v":500.751458},{"t":1745107200,"v":474.363692},{"t":1745193600,"v":549.841447},{"t":1745280000,"v":554.525764},{"t":1745366400,"v":630.198796},{"t":1745452800,"v":572.876678},{"t":1745539200,"v":597.721701},{"t":1745625600,"v":582.253576},{"t":1745712000,"v":491.236262},{"t":1745798400,"v":605.55037},{"t":1745884800,"v":569.438079},{"t":1745971200,"v":585.074178},{"t":1746057600,"v":607.053924},{"t":1746144000,"v":558.47897},{"t":1746230400,"v":551.953588},{"t":1746316800,"v":541.975995},{"t":1746403200,"v":546.18485},{"t":1746489600,"v":559.843056},{"t":1746576000,"v":570.173137},{"t":1746662400,"v":642.452593},{"t":1746748800,"v":632.744387},{"t":1746835200,"v":572.26309},{"t":1746921600,"v":540.307581},{"t":1747008000,"v":634.82735},{"t":1747094400,"v":633.913356},{"t":1747180800,"v":671.203206},{"t":1747267200,"v":629.434225},{"t":1747353600,"v":697.605613},{"t":1747440000,"v":686.081771},{"t":1747526400,"v":632.023345},{"t":1747612800,"v":642.729907},{"t":1747699200,"v":670.856192},{"t":1747785600,"v":642.952847},{"t":1747872000,"v":698.156944},{"t":1747958400,"v":689.330313},{"t":1748044800,"v":567.013333},{"t":1748131200,"v":574.279317},{"t":1748217600,"v":604.850567},{"t":1748304000,"v":626.260752},{"t":1748390400,"v":633.890498},{"t":1748476800,"v":641.402407},{"t":1748563200,"v":621.27456},{"t":1748649600,"v":612.780694},{"t":1748736000,"v":691.120822},{"t":1748822400,"v":741.922685},{"t":1748908800,"v":731.445602},{"t":1748995200,"v":705.965671},{"t":1749081600,"v":779.292396},{"t":1749168000,"v":717.48338},{"t":1749254400,"v":633.465556},{"t":1749340800,"v":583.626123},{"t":1749427200,"v":708.016991},{"t":1749513600,"v":740.238877},{"t":1749600000,"v":776.373299},{"t":1749686400,"v":742.848993},{"t":1749772800,"v":767.201829},{"t":1749859200,"v":694.322986},{"t":1749945600,"v":681.418241},{"t":1750032000,"v":845.198194},{"t":1750118400,"v":774.505405},{"t":1750204800,"v":737.071215},{"t":1750291200,"v":770.234282},{"t":1750377600,"v":794.432766},{"t":1750464000,"v":745.07706},{"t":1750550400,"v":682.662164},{"t":1750636800,"v":672.060231},{"t":1750723200,"v":724.980752},{"t":1750809600,"v":797.817512},{"t":1750896000,"v":796.383333},{"t":1750982400,"v":801.51206},{"t":1751068800,"v":737.542025},{"t":1751155200,"v":691.661655},{"t":1751241600,"v":811.019144},{"t":1751328000,"v":812.835313},{"t":1751414400,"v":850.276447},{"t":1751500800,"v":842.256343},{"t":1751587200,"v":744.80213},{"t":1751673600,"v":731.761215},{"t":1751760000,"v":787.635243},{"t":1751846400,"v":805.858079},{"t":1751932800,"v":723.610127},{"t":1752019200,"v":735.657998},{"t":1752105600,"v":746.695729},{"t":1752192000,"v":798.15103},{"t":1752278400,"v":879.771019},{"t":1752364800,"v":874.658935},{"t":1752451200,"v":927.134572},{"t":1752537600,"v":891.256111},{"t":1752624000,"v":904.939398},{"t":1752710400,"v":909.063356},{"t":1752796800,"v":927.327905},{"t":1752883200,"v":737.979468},{"t":1752969600,"v":812.813079},{"t":1753056000,"v":879.7689},{"t":1753142400,"v":1046.989225},{"t":1753228800,"v":798.922269},{"t":1753315200,"v":789.817928},{"t":1753401600,"v":756.068843},{"t":1753488000,"v":709.200139},{"t":1753574400,"v":682.454051},{"t":1753660800,"v":795.737708},{"t":1753747200,"v":810.578044},{"t":1753833600,"v":809.145347},{"t":1753920000,"v":791.504537},{"t":1754006400,"v":716.234294},{"t":1754092800,"v":712.927292},{"t":1754179200,"v":731.17081},{"t":1754265600,"v":817.454549},{"t":1754352000,"v":794.236215},{"t":1754438400,"v":759.678287},{"t":1754524800,"v":818.035069},{"t":1754611200,"v":814.706076},{"t":1754697600,"v":777.856528},{"t":1754784000,"v":749.485718},{"t":1754870400,"v":802.645},{"t":1754956800,"v":793.346088},{"t":1755043200,"v":815.23059},{"t":1755129600,"v":851.232361},{"t":1755216000,"v":790.259248},{"t":1755302400,"v":642.999097},{"t":1755388800,"v":627.352836},{"t":1755475200,"v":745.092859},{"t":1755561600,"v":739.282407},{"t":1755648000,"v":742.451076},{"t":1755734400,"v":769.998067},{"t":1755820800,"v":767.146863},{"t":1755907200,"v":644.749537},{"t":1755993600,"v":677.891586},{"t":1756080000,"v":712.020903},{"t":1756166400,"v":690.029954},{"t":1756252800,"v":761.314236},{"t":1756339200,"v":701.732755},{"t":1756425600,"v":717.057986},{"t":1756512000,"v":593.988252},{"t":1756598400,"v":549.457234},{"t":1756684800,"v":675.737384},{"t":1756771200,"v":700.094016},{"t":1756857600,"v":703.876586},{"t":1756944000,"v":672.638403},{"t":1757030400,"v":672.222118},{"t":1757116800,"v":632.561319},{"t":1757203200,"v":621.644745},{"t":1757289600,"v":647.430417},{"t":1757376000,"v":671.065278},{"t":1757462400,"v":770.721458},{"t":1757548800,"v":755.147326},{"t":1757635200,"v":796.751852},{"t":1757721600,"v":698.801146},{"t":1757808000,"v":803.222894},{"t":1757894400,"v":842.956794},{"t":1757980800,"v":800.239444},{"t":1758067200,"v":769.554653},{"t":1758153600,"v":759.602951},{"t":1758240000,"v":737.253889},{"t":1758326400,"v":664.757431},{"t":1758412800,"v":614.136887},{"t":1758499200,"v":704.110521},{"t":1758585600,"v":716.02897},{"t":1758672000,"v":671.002164},{"t":1758758400,"v":658.306782},{"t":1758844800,"v":635.149086},{"t":1758931200,"v":563.466065},{"t":1759017600,"v":591.911088},{"t":1759104000,"v":667.465764},{"t":1759190400,"v":614.221238},{"t":1759276800,"v":628.100313},{"t":1759363200,"v":638.471609},{"t":1759449600,"v":622.842813},{"t":1759536000,"v":586.092118},{"t":1759622400,"v":588.849965},{"t":1759708800,"v":605.141678},{"t":1759795200,"v":623.233113},{"t":1759881600,"v":640.056019},{"t":1759968000,"v":657.002627},{"t":1760054400,"v":676.971134},{"t":1760140800,"v":656.296134},{"t":1760227200,"v":583.730475},{"t":1760313600,"v":563.480451},{"t":1760400000,"v":590.121863},{"t":1760486400,"v":670.429167},{"t":1760572800,"v":713.270799},{"t":1760659200,"v":679.374468},{"t":1760745600,"v":610.034722},{"t":1760832000,"v":604.307882},{"t":1760918400,"v":680.363426},{"t":1761004800,"v":697.389826},{"t":1761091200,"v":640.406852},{"t":1761177600,"v":605.235405},{"t":1761264000,"v":620.653877},{"t":1761350400,"v":555.699942},{"t":1761436800,"v":596.303056},{"t":1761523200,"v":636.942072},{"t":1761609600,"v":629.838148},{"t":1761696000,"v":666.980498},{"t":1761782400,"v":704.130544},{"t":1761868800,"v":655.651759},{"t":1761955200,"v":645.840938},{"t":1762041600,"v":633.915521},{"t":1762128000,"v":711.727361},{"t":1762214400,"v":673.5236},{"t":1762300800,"v":593.271331},{"t":1762387200,"v":549.586979},{"t":1762473600,"v":574.173819},{"t":1762560000,"v":536.221655},{"t":1762646400,"v":515.064502},{"t":1762732800,"v":613.164051},{"t":1762819200,"v":604.167697},{"t":1762905600,"v":588.141875},{"t":1762992000,"v":636.670035},{"t":1763078400,"v":638.37684},{"t":1763164800,"v":560.629144},{"t":1763251200,"v":566.909271},{"t":1763337600,"v":621.805579},{"t":1763424000,"v":567.393576},{"t":1763510400,"v":624.4764},{"t":1763596800,"v":628.585058},{"t":1763683200,"v":622.583623},{"t":1763769600,"v":544.743576},{"t":1763856000,"v":554.87978},{"t":1763942400,"v":601.228067},{"t":1764028800,"v":575.726111},{"t":1764115200,"v":610.11294},{"t":1764201600,"v":575.012697},{"t":1764288000,"v":659.514711},{"t":1764374400,"v":619.321366},{"t":1764460800,"v":622.54662},{"t":1764547200,"v":601.04566},{"t":1764633600,"v":596.631713},{"t":1764720000,"v":634.057014},{"t":1764806400,"v":672.315833},{"t":1764892800,"v":755.957315},{"t":1764979200,"v":732.939722},{"t":1765065600,"v":599.51066},{"t":1765152000,"v":554.516678},{"t":1765238400,"v":587.558657},{"t":1765324800,"v":575.653646},{"t":1765411200,"v":625.069387},{"t":1765497600,"v":495.298391},{"t":1765584000,"v":484.505046},{"t":1765670400,"v":486.506586},{"t":1765756800,"v":533.124433},{"t":1765843200,"v":545.886759},{"t":1765929600,"v":478.123947},{"t":1766016000,"v":520.041655},{"t":1766102400,"v":496.703912},{"t":1766188800,"v":434.662442},{"t":1766275200,"v":451.691053},{"t":1766361600,"v":526.348218},{"t":1766448000,"v":517.731944},{"t":1766534400,"v":514.006667},{"t":1766620800,"v":521.207928},{"t":1766707200,"v":502.170625},{"t":1766793600,"v":489.413009},{"t":1766880000,"v":471.420729},{"t":1766966400,"v":526.409479},{"t":1767052800,"v":553.406782},{"t":1767139200,"v":507.517986},{"t":1767225600,"v":459.496806},{"t":1767312000,"v":577.064074},{"t":1767398400,"v":566.331238},{"t":1767484800,"v":576.329931},{"t":1767571200,"v":642.860752},{"t":1767657600,"v":723.011609},{"t":1767744000,"v":626.213044},{"t":1767830400,"v":904.340231},{"t":1767916800,"v":818.191597},{"t":1768003200,"v":599.258044},{"t":1768089600,"v":617.234606},{"t":1768176000,"v":784.396065},{"t":1768262400,"v":652.789005},{"t":1768348800,"v":942.713912},{"t":1768435200,"v":731.540139},{"t":1768521600,"v":648.516898},{"t":1768608000,"v":888.68294},{"t":1768694400,"v":820.94544},{"t":1768780800,"v":612.980694},{"t":1768867200,"v":734.682616},{"t":1768953600,"v":758.447118},{"t":1769040000,"v":1020.287847},{"t":1769126400,"v":916.138426},{"t":1769212800,"v":731.146296},{"t":1769299200,"v":782.665081},{"t":1769385600,"v":887.819618},{"t":1769472000,"v":827.100845},{"t":1769558400,"v":743.711609},{"t":1769644800,"v":818.326065},{"t":1769731200,"v":990.28691},{"t":1769817600,"v":852.345544},{"t":1769904000,"v":890.223611},{"t":1769990400,"v":932.668252},{"t":1770076800,"v":897.742083},{"t":1770163200,"v":868.541921},{"t":1770249600,"v":934.924086},{"t":1770336000,"v":923.466424},{"t":1770422400,"v":831.03566},{"t":1770508800,"v":841.689514},{"t":1770595200,"v":863.671366},{"t":1770681600,"v":881.283657},{"t":1770768000,"v":784.773981},{"t":1770854400,"v":794.255139},{"t":1770940800,"v":743.846887},{"t":1771027200,"v":705.837407},{"t":1771113600,"v":657.710104},{"t":1771200000,"v":551.33765},{"t":1771286400,"v":557.118623},{"t":1771372800,"v":559.670197},{"t":1771459200,"v":644.837674},{"t":1771545600,"v":703.913426},{"t":1771632000,"v":678.939838},{"t":1771718400,"v":772.320162},{"t":1771804800,"v":793.187951},{"t":1771891200,"v":721.808044},{"t":1771977600,"v":1027.277558},{"t":1772064000,"v":889.593519},{"t":1772150400,"v":835.073056},{"t":1772236800,"v":1004.905868},{"t":1772323200,"v":1004.117708},{"t":1772409600,"v":1023.84765},{"t":1772496000,"v":925.335174},{"t":1772582400,"v":1032.701412},{"t":1772668800,"v":919.202593},{"t":1772755200,"v":953.604942},{"t":1772841600,"v":901.025093},{"t":1772928000,"v":907.326308},{"t":1773014400,"v":1045.694873},{"t":1773100800,"v":953.792442},{"t":1773187200,"v":992.305486},{"t":1773273600,"v":968.091412},{"t":1773360000,"v":948.328889},{"t":1773446400,"v":919.419039},{"t":1773532800,"v":616.457373},{"t":1773619200,"v":764.808912},{"t":1773705600,"v":783.255648},{"t":1773792000,"v":683.055556},{"t":1773878400,"v":656.538808},{"t":1773964800,"v":718.467882},{"t":1774051200,"v":574.894178},{"t":1774137600,"v":583.110509},{"t":1774224000,"v":668.965613},{"t":1774310400,"v":671.554097},{"t":1774396800,"v":734.055556},{"t":1774483200,"v":686.206759},{"t":1774569600,"v":563.941725},{"t":1774656000,"v":597.831076},{"t":1774742400,"v":583.490359},{"t":1774828800,"v":865.862558},{"t":1774915200,"v":751.41294},{"t":1775001600,"v":695.270324},{"t":1775088000,"v":725.129363},{"t":1775174400,"v":535.323808},{"t":1775260800,"v":510.326065},{"t":1775347200,"v":508.099294},{"t":1775433600,"v":560.09088},{"t":1775520000,"v":612.056759},{"t":1775606400,"v":744.777894},{"t":1775692800,"v":694.586563},{"t":1775779200,"v":781.841088},{"t":1775865600,"v":524.400775},{"t":1775952000,"v":501.151771},{"t":1776038400,"v":534.530162},{"t":1776124800,"v":555.913032},{"t":1776211200,"v":544.956042},{"t":1776297600,"v":583.204144},{"t":1776384000,"v":596.393009},{"t":1776470400,"v":550.859468},{"t":1776556800,"v":518.87919},{"t":1776643200,"v":545.174514},{"t":1776729600,"v":553.259213},{"t":1776816000,"v":535.816493},{"t":1776902400,"v":546.209583},{"t":1776988800,"v":557.835417},{"t":1777075200,"v":524.347674},{"t":1777161600,"v":519.350648},{"t":1777248000,"v":562.06713},{"t":1777334400,"v":565.982836},{"t":1777420800,"v":578.937951},{"t":1777507200,"v":549.187153},{"t":1777593600,"v":520.909074},{"t":1777680000,"v":514.697535},{"t":1777766400,"v":498.668831},{"t":1777852800,"v":521.348958},{"t":1777939200,"v":525.013356},{"t":1778025600,"v":582.314444},{"t":1778112000,"v":725.431157},{"t":1778198400,"v":607.938125},{"t":1778284800,"v":533.913275},{"t":1778371200,"v":538.378194},{"t":1778457600,"v":578.79897},{"t":1778544000,"v":594.45044},{"t":1778630400,"v":597.623275},{"t":1778716800,"v":593.133461},{"t":1778803200,"v":573.10419},{"t":1778889600,"v":564.928345},{"t":1778976000,"v":528.273102},{"t":1779062400,"v":567.778981},{"t":1779148800,"v":536.518704},{"t":1779235200,"v":539.229977},{"t":1779321600,"v":527.952813},{"t":1779408000,"v":559.724676},{"t":1779494400,"v":549.211586},{"t":1779580800,"v":545.173866},{"t":1779667200,"v":534.514896},{"t":1779753600,"v":547.264803},{"t":1779840000,"v":537.267002},{"t":1779926400,"v":534.545417},{"t":1780012800,"v":532.952523},{"t":1780099200,"v":507.668206},{"t":1780185600,"v":541.580359},{"t":1780272000,"v":629.719259},{"t":1780358400,"v":583.867986},{"t":1780444800,"v":557.368727},{"t":1780531200,"v":586.047269},{"t":1780617600,"v":575.248623},{"t":1780704000,"v":488.019965},{"t":1780790400,"v":500.800891},{"t":1780876800,"v":526.938796},{"t":1780963200,"v":512.589907},{"t":1781049600,"v":547.416366},{"t":1781136000,"v":546.111944},{"t":1781222400,"v":557.573252},{"t":1781308800,"v":486.263646},{"t":1781395200,"v":531.311933},{"t":1781481600,"v":549.695694},{"t":1781568000,"v":551.227917},{"t":1781654400,"v":540.217315},{"t":1781740800,"v":538.870116},{"t":1781827200,"v":520.230544},{"t":1781913600,"v":536.585324},{"t":1782000000,"v":503.438657},{"t":1782086400,"v":610.659722},{"t":1782172800,"v":579.584653},{"t":1782259200,"v":614.389421},{"t":1782345600,"v":637.540938},{"t":1782432000,"v":631.411192},{"t":1782518400,"v":602.095208},{"t":1782604800,"v":663.818727},{"t":1782691200,"v":658.183692},{"t":1782777600,"v":659.075347},{"t":1782864000,"v":620.559595},{"t":1782950400,"v":623.497454},{"t":1783036800,"v":649.697928},{"t":1783123200,"v":635.393669},{"t":1783209600,"v":613.367153},{"t":1783296000,"v":670.757951},{"t":1783382400,"v":677.062315},{"t":1783468800,"v":656.591458},{"t":1783555200,"v":640.44434},{"t":1783641600,"v":569.682662},{"t":1783728000,"v":534.138206},{"t":1783814400,"v":525.944861},{"t":1783900800,"v":583.213692},{"t":1783987200,"v":631.0436},{"t":1784073600,"v":599.333183},{"t":1784160000,"v":544.88162}]