[{"t":1573776000,"v":0.148854},{"t":1573862400,"v":0.008194},{"t":1573948800,"v":0.037257},{"t":1574035200,"v":0.045648},{"t":1574121600,"v":0.052928},{"t":1574208000,"v":0.024757},{"t":1574294400,"v":0.004086},{"t":1574380800,"v":0.001748},{"t":1574467200,"v":0.001389},{"t":1574553600,"v":0.002326},{"t":1574640000,"v":0.003449},{"t":1574726400,"v":0.0014},{"t":1574812800,"v":0.001076},{"t":1574899200,"v":0.001123},{"t":1574985600,"v":0.002014},{"t":1575072000,"v":0.000868},{"t":1575158400,"v":0.000625},{"t":1575244800,"v":0.000926},{"t":1575331200,"v":0.000567},{"t":1575417600,"v":0.00066},{"t":1575504000,"v":0.000486},{"t":1575590400,"v":0.00059},{"t":1575676800,"v":0.003449},{"t":1575763200,"v":0.006609},{"t":1575849600,"v":0.007222},{"t":1575936000,"v":0.006343},{"t":1576022400,"v":0.00456},{"t":1576108800,"v":0.003634},{"t":1576195200,"v":0.003391},{"t":1576281600,"v":0.002708},{"t":1576368000,"v":0.003669},{"t":1576454400,"v":0.003241},{"t":1576540800,"v":0.003738},{"t":1576627200,"v":0.007801},{"t":1576713600,"v":0.009097},{"t":1576800000,"v":0.004317},{"t":1576886400,"v":0.009942},{"t":1576972800,"v":0.009618},{"t":1577059200,"v":0.002083},{"t":1577145600,"v":0.001308},{"t":1577232000,"v":0.001389},{"t":1577318400,"v":0.001632},{"t":1577404800,"v":0.001123},{"t":1577491200,"v":0.001007},{"t":1577577600,"v":0.001308},{"t":1577664000,"v":0.00088},{"t":1577750400,"v":0.001238},{"t":1577836800,"v":0.000706},{"t":1577923200,"v":0.00125},{"t":1578009600,"v":0.00162},{"t":1578096000,"v":0.001794},{"t":1578182400,"v":0.000949},{"t":1578268800,"v":0.001007},{"t":1578355200,"v":0.001354},{"t":1578441600,"v":0.001204},{"t":1578528000,"v":0.00228},{"t":1578614400,"v":0.000729},{"t":1578700800,"v":0.000752},{"t":1578787200,"v":0.000775},{"t":1578873600,"v":0.000579},{"t":1578960000,"v":0.00088},{"t":1579046400,"v":0.000671},{"t":1579132800,"v":0.001146},{"t":1579219200,"v":0.002917},{"t":1579305600,"v":0.004306},{"t":1579392000,"v":0.004977},{"t":1579478400,"v":0.003426},{"t":1579564800,"v":0.002859},{"t":1579651200,"v":0.002512},{"t":1579737600,"v":0.001134},{"t":1579824000,"v":0.001412},{"t":1579910400,"v":0.000544},{"t":1579996800,"v":0.000787},{"t":1580083200,"v":0.001181},{"t":1580169600,"v":0.001238},{"t":1580256000,"v":0.001458},{"t":1580342400,"v":0.001435},{"t":1580428800,"v":0.002118},{"t":1580515200,"v":0.003194},{"t":1580601600,"v":0.002789},{"t":1580688000,"v":0.003229},{"t":1580774400,"v":0.003044},{"t":1580860800,"v":0.002072},{"t":1580947200,"v":0.002604},{"t":1581033600,"v":0.002975},{"t":1581120000,"v":0.002049},{"t":1581206400,"v":0.001563},{"t":1581292800,"v":0.001007},{"t":1581379200,"v":0.001725},{"t":1581465600,"v":0.001458},{"t":1581552000,"v":0.002188},{"t":1581638400,"v":0.001389},{"t":1581724800,"v":0.001262},{"t":1581811200,"v":0.002338},{"t":1581897600,"v":0.001944},{"t":1581984000,"v":0.002315},{"t":1582070400,"v":0.002164},{"t":1582156800,"v":0.002743},{"t":1582243200,"v":0.001632},{"t":1582329600,"v":0.002049},{"t":1582416000,"v":0.001424},{"t":1582502400,"v":0.001458},{"t":1582588800,"v":0.001215},{"t":1582675200,"v":0.001238},{"t":1582761600,"v":0.001192},{"t":1582848000,"v":0.001123},{"t":1582934400,"v":0.000671},{"t":1583020800,"v":0.001134},{"t":1583107200,"v":0.001377},{"t":1583193600,"v":0.00147},{"t":1583280000,"v":0.001285},{"t":1583366400,"v":0.001007},{"t":1583452800,"v":0.001759},{"t":1583539200,"v":0.001319},{"t":1583625600,"v":0.001759},{"t":1583712000,"v":0.001354},{"t":1583798400,"v":0.001111},{"t":1583884800,"v":0.000509},{"t":1583971200,"v":0.000602},{"t":1584057600,"v":0.000787},{"t":1584144000,"v":0.001123},{"t":1584230400,"v":0.002106},{"t":1584316800,"v":0.001968},{"t":1584403200,"v":0.002535},{"t":1584489600,"v":0.002419},{"t":1584576000,"v":0.002176},{"t":1584662400,"v":0.005602},{"t":1584748800,"v":0.000856},{"t":1584835200,"v":0.000868},{"t":1584921600,"v":0.000775},{"t":1585008000,"v":0.001273},{"t":1585094400,"v":0.001319},{"t":1585180800,"v":0.00088},{"t":1585267200,"v":0.049063},{"t":1585353600,"v":0.00125},{"t":1585440000,"v":0.002303},{"t":1585526400,"v":0.001597},{"t":1585612800,"v":0.000926},{"t":1585699200,"v":0.001551},{"t":1585785600,"v":0.060775},{"t":1585872000,"v":0.335891},{"t":1585958400,"v":1.091609},{"t":1586044800,"v":0.862847},{"t":1586131200,"v":3.673171},{"t":1586217600,"v":0.000799},{"t":1586304000,"v":0.002558},{"t":1586390400,"v":1.930856},{"t":1586476800,"v":2.496539},{"t":1586563200,"v":0.102824},{"t":1586649600,"v":0.107917},{"t":1586736000,"v":0.002002},{"t":1586822400,"v":30.149282},{"t":1586908800,"v":72.180625},{"t":1586995200,"v":0.023056},{"t":1587081600,"v":28.103356},{"t":1587168000,"v":null},{"t":1587254400,"v":72.414699},{"t":1587340800,"v":79.947199},{"t":1587427200,"v":0.003032},{"t":1587513600,"v":0.001134},{"t":1587600000,"v":0.001007},{"t":1587686400,"v":0.001887},{"t":1587772800,"v":0.001725},{"t":1587859200,"v":0.002975},{"t":1587945600,"v":0.01331},{"t":1588032000,"v":0.005845},{"t":1588118400,"v":0.00456},{"t":1588204800,"v":0.001933},{"t":1588291200,"v":0.001458},{"t":1588377600,"v":0.001528},{"t":1588464000,"v":0.008461},{"t":1588550400,"v":0.001181},{"t":1588636800,"v":0.00081},{"t":1588723200,"v":0.00213},{"t":1588809600,"v":0.005625},{"t":1588896000,"v":0.003866},{"t":1588982400,"v":0.001667},{"t":1589068800,"v":0.000984},{"t":1589155200,"v":0.000104},{"t":1589241600,"v":0.002014},{"t":1589328000,"v":0.000949},{"t":1589414400,"v":0.002338},{"t":1589500800,"v":0.001111},{"t":1589587200,"v":0.000706},{"t":1589673600,"v":0.000787},{"t":1589760000,"v":0.000961},{"t":1589846400,"v":0.000856},{"t":1589932800,"v":0.000995},{"t":1590019200,"v":0.000694},{"t":1590105600,"v":0.000255},{"t":1590192000,"v":0.000313},{"t":1590278400,"v":0.000336},{"t":1590364800,"v":0.000417},{"t":1590451200,"v":0.000301},{"t":1590537600,"v":0.001991},{"t":1590624000,"v":0.001632},{"t":1590710400,"v":0.001343},{"t":1590796800,"v":0.00125},{"t":1590883200,"v":0.000949},{"t":1590969600,"v":0.000231},{"t":1591056000,"v":0.001343},{"t":1591142400,"v":0.001053},{"t":1591228800,"v":0.00103},{"t":1591315200,"v":0.000914},{"t":1591401600,"v":0.000914},{"t":1591488000,"v":0.001042},{"t":1591574400,"v":0.000347},{"t":1591660800,"v":0.000509},{"t":1591747200,"v":0.000359},{"t":1591833600,"v":0.000463},{"t":1591920000,"v":0.000822},{"t":1592006400,"v":0.000706},{"t":1592092800,"v":0.000972},{"t":1592179200,"v":0.001852},{"t":1592265600,"v":0.001424},{"t":1592352000,"v":0.001921},{"t":1592438400,"v":0.000127},{"t":1592524800,"v":0.000266},{"t":1592611200,"v":0.000127},{"t":1592697600,"v":0.000185},{"t":1592784000,"v":0.000231},{"t":1592870400,"v":0.000197},{"t":1592956800,"v":0.000741},{"t":1593043200,"v":0.004734},{"t":1593129600,"v":0.008588},{"t":1593216000,"v":0.009155},{"t":1593302400,"v":0.000104},{"t":1593388800,"v":0.000035},{"t":1593475200,"v":0.000127},{"t":1593561600,"v":0.000174},{"t":1593648000,"v":0.000081},{"t":1593734400,"v":0.000012},{"t":1593820800,"v":0.000035},{"t":1593907200,"v":0.000185},{"t":1593993600,"v":0.000058},{"t":1594080000,"v":0.000301},{"t":1594166400,"v":0.000162},{"t":1594252800,"v":0.000324},{"t":1594339200,"v":0.000926},{"t":1594425600,"v":0.000868},{"t":1594512000,"v":0.001285},{"t":1594598400,"v":0.000845},{"t":1594684800,"v":0.001192},{"t":1594771200,"v":0.001493},{"t":1594857600,"v":0.000648},{"t":1594944000,"v":0.001238},{"t":1595030400,"v":0.001597},{"t":1595116800,"v":0.0011},{"t":1595203200,"v":0.001192},{"t":1595289600,"v":0.001262},{"t":1595376000,"v":0.001319},{"t":1595462400,"v":0.001447},{"t":1595548800,"v":0.001921},{"t":1595635200,"v":0.001852},{"t":1595721600,"v":0.003345},{"t":1595808000,"v":0.001875},{"t":1595894400,"v":0.001979},{"t":1595980800,"v":0.002211},{"t":1596067200,"v":0.002361},{"t":1596153600,"v":0.002072},{"t":1596240000,"v":0.002002},{"t":1596326400,"v":0.002419},{"t":1596412800,"v":0.002454},{"t":1596499200,"v":0.002708},{"t":1596585600,"v":0.003333},{"t":1596672000,"v":0.003426},{"t":1596758400,"v":0.004248},{"t":1596844800,"v":0.004144},{"t":1596931200,"v":0.004097},{"t":1597017600,"v":0.004572},{"t":1597104000,"v":0.004387},{"t":1597190400,"v":0.005139},{"t":1597276800,"v":0.00441},{"t":1597363200,"v":0.004306},{"t":1597449600,"v":0.004514},{"t":1597536000,"v":0.004699},{"t":1597622400,"v":0.004595},{"t":1597708800,"v":0.004618},{"t":1597795200,"v":0.004109},{"t":1597881600,"v":0.003692},{"t":1597968000,"v":0.004549},{"t":1598054400,"v":0.005081},{"t":1598140800,"v":0.004433},{"t":1598227200,"v":0.009641},{"t":1598313600,"v":0.009525},{"t":1598400000,"v":0.002986},{"t":1598486400,"v":0.000035},{"t":1598572800,"v":0.000451},{"t":1598659200,"v":0.000359},{"t":1598745600,"v":0.000556},{"t":1598832000,"v":0.000833},{"t":1598918400,"v":0.000683},{"t":1599004800,"v":0.000579},{"t":1599091200,"v":0.000613},{"t":1599177600,"v":0.682789},{"t":1599264000,"v":0.05515},{"t":1599350400,"v":0.000521},{"t":1599436800,"v":0.63184},{"t":1599523200,"v":0.000324},{"t":1599609600,"v":0.761238},{"t":1599696000,"v":0.995313},{"t":1599782400,"v":0.982188},{"t":1599868800,"v":1.025961},{"t":1599955200,"v":0.997431},{"t":1600041600,"v":1.003275},{"t":1600128000,"v":0.548449},{"t":1600214400,"v":0.105417},{"t":1600300800,"v":0.000058},{"t":1600387200,"v":0.105289},{"t":1600473600,"v":0.000127},{"t":1600560000,"v":0.000046},{"t":1600646400,"v":2.291331},{"t":1600732800,"v":2.956458},{"t":1600819200,"v":83.822604},{"t":1600905600,"v":11.059653},{"t":1600992000,"v":31.043519},{"t":1601078400,"v":5.126505},{"t":1601164800,"v":18.396748},{"t":1601251200,"v":16.976019},{"t":1601337600,"v":12.635428},{"t":1601424000,"v":27.734595},{"t":1601510400,"v":2.602616},{"t":1601596800,"v":0.000058},{"t":1601683200,"v":0.000046},{"t":1601769600,"v":0.37956},{"t":1601856000,"v":1.021609},{"t":1601942400,"v":1.66581},{"t":1602028800,"v":2.808218},{"t":1602115200,"v":3.93412},{"t":1602201600,"v":5.213704},{"t":1602288000,"v":3.901111},{"t":1602374400,"v":2.931563},{"t":1602460800,"v":3.381863},{"t":1602547200,"v":3.558229},{"t":1602633600,"v":3.476655},{"t":1602720000,"v":2.902951},{"t":1602806400,"v":2.789086},{"t":1602892800,"v":4.456146},{"t":1602979200,"v":4.041632},{"t":1603065600,"v":3.965845},{"t":1603152000,"v":4.809931},{"t":1603238400,"v":4.380764},{"t":1603324800,"v":2.882257},{"t":1603411200,"v":3.94265},{"t":1603497600,"v":4.16794},{"t":1603584000,"v":2.576366},{"t":1603670400,"v":3.641181},{"t":1603756800,"v":2.941979},{"t":1603843200,"v":2.541655},{"t":1603929600,"v":3.619236},{"t":1604016000,"v":4.088079},{"t":1604102400,"v":3.412269},{"t":1604188800,"v":3.487755},{"t":1604275200,"v":3.054977},{"t":1604361600,"v":2.977095},{"t":1604448000,"v":2.955278},{"t":1604534400,"v":3.53941},{"t":1604620800,"v":3.721007},{"t":1604707200,"v":2.929039},{"t":1604793600,"v":3.287951},{"t":1604880000,"v":3.649259},{"t":1604966400,"v":2.977697},{"t":1605052800,"v":2.90713},{"t":1605139200,"v":2.558681},{"t":1605225600,"v":2.975417},{"t":1605312000,"v":3.790255},{"t":1605398400,"v":3.01662},{"t":1605484800,"v":3.034641},{"t":1605571200,"v":2.636574},{"t":1605657600,"v":3.023669},{"t":1605744000,"v":3.01809},{"t":1605830400,"v":0.739398},{"t":1605916800,"v":0.000012},{"t":1606003200,"v":0},{"t":1606089600,"v":0},{"t":1606176000,"v":0.000012},{"t":1606262400,"v":2.192535},{"t":1606348800,"v":3.393102},{"t":1606435200,"v":2.572523},{"t":1606521600,"v":2.960231},{"t":1606608000,"v":2.890475},{"t":1606694400,"v":2.588634},{"t":1606780800,"v":3.170718},{"t":1606867200,"v":2.579861},{"t":1606953600,"v":2.913657},{"t":1607040000,"v":2.951794},{"t":1607126400,"v":2.555255},{"t":1607212800,"v":2.902442},{"t":1607299200,"v":2.545868},{"t":1607385600,"v":2.563414},{"t":1607472000,"v":3.000278},{"t":1607558400,"v":3.326725},{"t":1607644800,"v":2.547199},{"t":1607731200,"v":3.327083},{"t":1607817600,"v":0.107847},{"t":1607904000,"v":null},{"t":1607990400,"v":null},{"t":1608076800,"v":null},{"t":1608163200,"v":null},{"t":1608249600,"v":null},{"t":1608336000,"v":null},{"t":1608422400,"v":null},{"t":1608508800,"v":null},{"t":1608595200,"v":null},{"t":1608681600,"v":null},{"t":1608768000,"v":null},{"t":1608854400,"v":null},{"t":1608940800,"v":null},{"t":1609027200,"v":null},{"t":1609113600,"v":null},{"t":1609200000,"v":0},{"t":1609286400,"v":0},{"t":1609372800,"v":0.000012},{"t":1609459200,"v":0.000012},{"t":1609545600,"v":0.000023},{"t":1609632000,"v":0.000046},{"t":1609718400,"v":0.000012},{"t":1609804800,"v":0},{"t":1609891200,"v":0},{"t":1609977600,"v":0.000046},{"t":1610064000,"v":0.000023},{"t":1610150400,"v":0.000046},{"t":1610236800,"v":0},{"t":1610323200,"v":1.552234},{"t":1610409600,"v":2.864456},{"t":1610496000,"v":1.778866},{"t":1610582400,"v":0.500428},{"t":1610668800,"v":0.500359},{"t":1610755200,"v":0.499815},{"t":1610841600,"v":0.504502},{"t":1610928000,"v":0.491088},{"t":1611014400,"v":0.468137},{"t":1611100800,"v":46.590671},{"t":1611187200,"v":44.229491},{"t":1611273600,"v":2.972373},{"t":1611360000,"v":2.64559},{"t":1611446400,"v":3.008704},{"t":1611532800,"v":2.982222},{"t":1611619200,"v":3.32588},{"t":1611705600,"v":2.878449},{"t":1611792000,"v":3.398252},{"t":1611878400,"v":1.449167},{"t":1611964800,"v":0.024549},{"t":1612051200,"v":0.024225},{"t":1612137600,"v":0.025185},{"t":1612224000,"v":2.414468},{"t":1612310400,"v":1.76963},{"t":1612396800,"v":0.024826},{"t":1612483200,"v":1.543229},{"t":1612569600,"v":3.357384},{"t":1612656000,"v":3.339873},{"t":1612742400,"v":2.977245},{"t":1612828800,"v":3.734676},{"t":1612915200,"v":47.978947},{"t":1613001600,"v":43.264896},{"t":1613088000,"v":61.995787},{"t":1613174400,"v":5.627604},{"t":1613260800,"v":0.022546},{"t":1613347200,"v":0.021238},{"t":1613433600,"v":0.022049},{"t":1613520000,"v":0.025336},{"t":1613606400,"v":0.024931},{"t":1613692800,"v":0.026424},{"t":1613779200,"v":0.023218},{"t":1613865600,"v":0.01566},{"t":1613952000,"v":0.017002},{"t":1614038400,"v":0.018056},{"t":1614124800,"v":0.015613},{"t":1614211200,"v":0.014549},{"t":1614297600,"v":0.01919},{"t":1614384000,"v":0.020359},{"t":1614470400,"v":0.020313},{"t":1614556800,"v":0.015718},{"t":1614643200,"v":0.020174},{"t":1614729600,"v":0.022407},{"t":1614816000,"v":0.021887},{"t":1614902400,"v":0.021493},{"t":1614988800,"v":0.022627},{"t":1615075200,"v":0.022407},{"t":1615161600,"v":0.021991},{"t":1615248000,"v":0.022604},{"t":1615334400,"v":0.02191},{"t":1615420800,"v":0.021574},{"t":1615507200,"v":0.021887},{"t":1615593600,"v":0.021412},{"t":1615680000,"v":0.021262},{"t":1615766400,"v":0.021794},{"t":1615852800,"v":0.01809},{"t":1615939200,"v":0.018773},{"t":1616025600,"v":0.018414},{"t":1616112000,"v":0.016713},{"t":1616198400,"v":0.01603},{"t":1616284800,"v":0.015741},{"t":1616371200,"v":0.016759},{"t":1616457600,"v":0.015775},{"t":1616544000,"v":0.017824},{"t":1616630400,"v":0.016956},{"t":1616716800,"v":0.01684},{"t":1616803200,"v":0.017338},{"t":1616889600,"v":0.018056},{"t":1616976000,"v":0.017801},{"t":1617062400,"v":0.016678},{"t":1617148800,"v":0.016563},{"t":1617235200,"v":0.016458},{"t":1617321600,"v":0.015926},{"t":1617408000,"v":0.015694},{"t":1617494400,"v":0.015116},{"t":1617580800,"v":0.015509},{"t":1617667200,"v":0.013981},{"t":1617753600,"v":0.012025},{"t":1617840000,"v":0.011157},{"t":1617926400,"v":0.011979},{"t":1618012800,"v":0.012604},{"t":1618099200,"v":0.013044},{"t":1618185600,"v":0.012627},{"t":1618272000,"v":0.010741},{"t":1618358400,"v":0.032627},{"t":1618444800,"v":0.012975},{"t":1618531200,"v":0.0125},{"t":1618617600,"v":0.013403},{"t":1618704000,"v":0.01353},{"t":1618790400,"v":0.013021},{"t":1618876800,"v":0.013137},{"t":1618963200,"v":0.012685},{"t":1619049600,"v":0.012326},{"t":1619136000,"v":0.012164},{"t":1619222400,"v":0.011516},{"t":1619308800,"v":0.012002},{"t":1619395200,"v":0.011111},{"t":1619481600,"v":0.012315},{"t":1619568000,"v":0.011968},{"t":1619654400,"v":0.011655},{"t":1619740800,"v":0.011991},{"t":1619827200,"v":0.012176},{"t":1619913600,"v":0.01265},{"t":1620000000,"v":0.011505},{"t":1620086400,"v":0.012546},{"t":1620172800,"v":0.012697},{"t":1620259200,"v":0.012859},{"t":1620345600,"v":0.012477},{"t":1620432000,"v":0.011285},{"t":1620518400,"v":0.014028},{"t":1620604800,"v":0.014907},{"t":1620691200,"v":0.012778},{"t":1620777600,"v":0.011875},{"t":1620864000,"v":0.012292},{"t":1620950400,"v":0.013646},{"t":1621036800,"v":0.012199},{"t":1621123200,"v":0.014248},{"t":1621209600,"v":0.013102},{"t":1621296000,"v":0.013669},{"t":1621382400,"v":0.013738},{"t":1621468800,"v":0.014479},{"t":1621555200,"v":0.012292},{"t":1621641600,"v":0.013669},{"t":1621728000,"v":0.013171},{"t":1621814400,"v":0.013484},{"t":1621900800,"v":0.01265},{"t":1621987200,"v":0.011019},{"t":1622073600,"v":0.010544},{"t":1622160000,"v":0.011331},{"t":1622246400,"v":0.011493},{"t":1622332800,"v":0.011169},{"t":1622419200,"v":0.011632},{"t":1622505600,"v":0.011748},{"t":1622592000,"v":0.011458},{"t":1622678400,"v":0.010752},{"t":1622764800,"v":0.011238},{"t":1622851200,"v":0.010972},{"t":1622937600,"v":0.011829},{"t":1623024000,"v":0.011771},{"t":1623110400,"v":0.011956},{"t":1623196800,"v":0.011285},{"t":1623283200,"v":0.011076},{"t":1623369600,"v":0.010914},{"t":1623456000,"v":0.010718},{"t":1623542400,"v":0.010023},{"t":1623628800,"v":0.011111},{"t":1623715200,"v":0.011007},{"t":1623801600,"v":0.011655},{"t":1623888000,"v":0.011412},{"t":1623974400,"v":0.010625},{"t":1624060800,"v":0.010856},{"t":1624147200,"v":0.01169},{"t":1624233600,"v":0.010579},{"t":1624320000,"v":0.011609},{"t":1624406400,"v":0.012465},{"t":1624492800,"v":0.012106},{"t":1624579200,"v":0.010903},{"t":1624665600,"v":0.011157},{"t":1624752000,"v":0.010394},{"t":1624838400,"v":0.010498},{"t":1624924800,"v":0.009664},{"t":1625011200,"v":0.00956},{"t":1625097600,"v":0.009063},{"t":1625184000,"v":0.009861},{"t":1625270400,"v":0.010231},{"t":1625356800,"v":0.009745},{"t":1625443200,"v":0.009306},{"t":1625529600,"v":0.009398},{"t":1625616000,"v":0.010197},{"t":1625702400,"v":0.010243},{"t":1625788800,"v":0.011354},{"t":1625875200,"v":0.011088},{"t":1625961600,"v":0.011539},{"t":1626048000,"v":0.012095},{"t":1626134400,"v":0.011516},{"t":1626220800,"v":0.012639},{"t":1626307200,"v":0.011921},{"t":1626393600,"v":0.012269},{"t":1626480000,"v":0.011875},{"t":1626566400,"v":0.010336},{"t":1626652800,"v":0.011111},{"t":1626739200,"v":0.010451},{"t":1626825600,"v":0.011539},{"t":1626912000,"v":0.010914},{"t":1626998400,"v":0.010833},{"t":1627084800,"v":0.009977},{"t":1627171200,"v":0.010914},{"t":1627257600,"v":0.011458},{"t":1627344000,"v":0.012535},{"t":1627430400,"v":0.012234},{"t":1627516800,"v":0.013391},{"t":1627603200,"v":0.012442},{"t":1627689600,"v":0.012894},{"t":1627776000,"v":0.013565},{"t":1627862400,"v":0.013356},{"t":1627948800,"v":0.011968},{"t":1628035200,"v":0.01287},{"t":1628121600,"v":0.014144},{"t":1628208000,"v":0.012512},{"t":1628294400,"v":0.012037},{"t":1628380800,"v":0.011354},{"t":1628467200,"v":0.011354},{"t":1628553600,"v":0.011134},{"t":1628640000,"v":0.013356},{"t":1628726400,"v":0.012894},{"t":1628812800,"v":0.010405},{"t":1628899200,"v":0.010266},{"t":1628985600,"v":0.010984},{"t":1629072000,"v":0.010324},{"t":1629158400,"v":0.012824},{"t":1629244800,"v":0.008553},{"t":1629331200,"v":0.010243},{"t":1629417600,"v":0.010706},{"t":1629504000,"v":0.009005},{"t":1629590400,"v":0.009132},{"t":1629676800,"v":0.009977},{"t":1629763200,"v":0.006343},{"t":1629849600,"v":0.009792},{"t":1629936000,"v":0.012106},{"t":1630022400,"v":0.011319},{"t":1630108800,"v":0.011262},{"t":1630195200,"v":0.009236},{"t":1630281600,"v":0.008819},{"t":1630368000,"v":0.009688},{"t":1630454400,"v":0.010683},{"t":1630540800,"v":0.008403},{"t":1630627200,"v":0.008993},{"t":1630713600,"v":0.008727},{"t":1630800000,"v":0.007639},{"t":1630886400,"v":0.007986},{"t":1630972800,"v":0.008924},{"t":1631059200,"v":0.009271},{"t":1631145600,"v":0.009491},{"t":1631232000,"v":0.008414},{"t":1631318400,"v":0.006389},{"t":1631404800,"v":0.007743},{"t":1631491200,"v":0.009294},{"t":1631577600,"v":0.007824},{"t":1631664000,"v":0.009236},{"t":1631750400,"v":0.009549},{"t":1631836800,"v":0.010972},{"t":1631923200,"v":0.009641},{"t":1632009600,"v":0.009005},{"t":1632096000,"v":0.012523},{"t":1632182400,"v":0.011076},{"t":1632268800,"v":0.00985},{"t":1632355200,"v":0.01191},{"t":1632441600,"v":0.012917},{"t":1632528000,"v":0.011539},{"t":1632614400,"v":0.011748},{"t":1632700800,"v":0.011505},{"t":1632787200,"v":0.010856},{"t":1632873600,"v":0.011296},{"t":1632960000,"v":0.0114},{"t":1633046400,"v":0.011852},{"t":1633132800,"v":0.013484},{"t":1633219200,"v":0.011968},{"t":1633305600,"v":0.013866},{"t":1633392000,"v":0.01287},{"t":1633478400,"v":0.009907},{"t":1633564800,"v":0.009294},{"t":1633651200,"v":0.008426},{"t":1633737600,"v":0.009757},{"t":1633824000,"v":0.009884},{"t":1633910400,"v":0.011076},{"t":1633996800,"v":0.010081},{"t":1634083200,"v":0.009907},{"t":1634169600,"v":0.009769},{"t":1634256000,"v":0.010255},{"t":1634342400,"v":0.010938},{"t":1634428800,"v":0.011227},{"t":1634515200,"v":0.011667},{"t":1634601600,"v":0.014433},{"t":1634688000,"v":0.01434},{"t":1634774400,"v":0.011968},{"t":1634860800,"v":0.011088},{"t":1634947200,"v":0.012014},{"t":1635033600,"v":0.010787},{"t":1635120000,"v":0.013079},{"t":1635206400,"v":0.012685},{"t":1635292800,"v":0.01235},{"t":1635379200,"v":0.097037},{"t":1635465600,"v":0.012616},{"t":1635552000,"v":0.013565},{"t":1635638400,"v":0.0139},{"t":1635724800,"v":0.015313},{"t":1635811200,"v":0.018924},{"t":1635897600,"v":0.019178},{"t":1635984000,"v":0.018426},{"t":1636070400,"v":0.017731},{"t":1636156800,"v":0.025532},{"t":1636243200,"v":0.033877},{"t":1636329600,"v":0.034375},{"t":1636416000,"v":0.042465},{"t":1636502400,"v":0.044826},{"t":1636588800,"v":0.075718},{"t":1636675200,"v":0.083472},{"t":1636761600,"v":0.039641},{"t":1636848000,"v":0.037269},{"t":1636934400,"v":0.035637},{"t":1637020800,"v":0.040567},{"t":1637107200,"v":0.041921},{"t":1637193600,"v":0.040197},{"t":1637280000,"v":0.034039},{"t":1637366400,"v":0.031493},{"t":1637452800,"v":0.035463},{"t":1637539200,"v":0.033935},{"t":1637625600,"v":0.030567},{"t":1637712000,"v":0.034097},{"t":1637798400,"v":0.041516},{"t":1637884800,"v":0.041134},{"t":1637971200,"v":0.037407},{"t":1638057600,"v":0.044155},{"t":1638144000,"v":0.045313},{"t":1638230400,"v":0.046597},{"t":1638316800,"v":0.056887},{"t":1638403200,"v":0.065799},{"t":1638489600,"v":0.065046},{"t":1638576000,"v":0.061296},{"t":1638662400,"v":0.058356},{"t":1638748800,"v":0.065104},{"t":1638835200,"v":0.077373},{"t":1638921600,"v":0.075868},{"t":1639008000,"v":0.086609},{"t":1639094400,"v":0.095174},{"t":1639180800,"v":0.101806},{"t":1639267200,"v":0.115313},{"t":1639353600,"v":0.124549},{"t":1639440000,"v":0.119468},{"t":1639526400,"v":0.137859},{"t":1639612800,"v":0.132442},{"t":1639699200,"v":0.127546},{"t":1639785600,"v":0.121678},{"t":1639872000,"v":0.127118},{"t":1639958400,"v":0.136169},{"t":1640044800,"v":0.12566},{"t":1640131200,"v":0.131863},{"t":1640217600,"v":0.245764},{"t":1640304000,"v":0.203102},{"t":1640390400,"v":0.232975},{"t":1640476800,"v":0.202384},{"t":1640563200,"v":0.215775},{"t":1640649600,"v":0.182824},{"t":1640736000,"v":0.184097},{"t":1640822400,"v":0.190486},{"t":1640908800,"v":0.172234},{"t":1640995200,"v":0.180984},{"t":1641081600,"v":0.232326},{"t":1641168000,"v":0.224421},{"t":1641254400,"v":0.242836},{"t":1641340800,"v":0.251042},{"t":1641427200,"v":0.26934},{"t":1641513600,"v":0.249317},{"t":1641600000,"v":0.268727},{"t":1641686400,"v":0.223889},{"t":1641772800,"v":0.198634},{"t":1641859200,"v":0.201042},{"t":1641945600,"v":0.264213},{"t":1642032000,"v":0.372998},{"t":1642118400,"v":0.294826},{"t":1642204800,"v":0.241979},{"t":1642291200,"v":0.225035},{"t":1642377600,"v":0.233229},{"t":1642464000,"v":0.190231},{"t":1642550400,"v":0.18831},{"t":1642636800,"v":0.219306},{"t":1642723200,"v":0.267257},{"t":1642809600,"v":0.183484},{"t":1642896000,"v":0.172373},{"t":1642982400,"v":0.185706},{"t":1643068800,"v":0.171736},{"t":1643155200,"v":0.160289},{"t":1643241600,"v":0.146181},{"t":1643328000,"v":0.127639},{"t":1643414400,"v":0.158646},{"t":1643500800,"v":0.148669},{"t":1643587200,"v":0.13162},{"t":1643673600,"v":0.126736},{"t":1643760000,"v":0.140706},{"t":1643846400,"v":0.122153},{"t":1643932800,"v":0.134468},{"t":1644019200,"v":0.147234},{"t":1644105600,"v":0.179294},{"t":1644192000,"v":0.217708},{"t":1644278400,"v":0.221065},{"t":1644364800,"v":0.253831},{"t":1644451200,"v":0.244491},{"t":1644537600,"v":0.250278},{"t":1644624000,"v":0.237627},{"t":1644710400,"v":0.357708},{"t":1644796800,"v":0.311609},{"t":1644883200,"v":0.325949},{"t":1644969600,"v":0.359248},{"t":1645056000,"v":0.38294},{"t":1645142400,"v":0.34816},{"t":1645228800,"v":0.305822},{"t":1645315200,"v":0.292639},{"t":1645401600,"v":0.320718},{"t":1645488000,"v":0.307373},{"t":1645574400,"v":0.292836},{"t":1645660800,"v":0.30566},{"t":1645747200,"v":0.260266},{"t":1645833600,"v":0.255799},{"t":1645920000,"v":0.280116},{"t":1646006400,"v":0.301609},{"t":1646092800,"v":0.278704},{"t":1646179200,"v":0.270914},{"t":1646265600,"v":0.259329},{"t":1646352000,"v":0.254826},{"t":1646438400,"v":0.241076},{"t":1646524800,"v":0.255914},{"t":1646611200,"v":0.289016},{"t":1646697600,"v":0.299525},{"t":1646784000,"v":0.280405},{"t":1646870400,"v":0.2639},{"t":1646956800,"v":0.276354},{"t":1647043200,"v":0.294479},{"t":1647129600,"v":0.289294},{"t":1647216000,"v":0.280417},{"t":1647302400,"v":0.293715},{"t":1647388800,"v":0.302998},{"t":1647475200,"v":0.303553},{"t":1647561600,"v":0.399826},{"t":1647648000,"v":0.408495},{"t":1647734400,"v":0.349745},{"t":1647820800,"v":0.312199},{"t":1647907200,"v":0.313021},{"t":1647993600,"v":0.359757},{"t":1648080000,"v":0.318472},{"t":1648166400,"v":0.327836},{"t":1648252800,"v":0.268125},{"t":1648339200,"v":0.265567},{"t":1648425600,"v":0.301169},{"t":1648512000,"v":0.278414},{"t":1648598400,"v":0.28816},{"t":1648684800,"v":0.2689},{"t":1648771200,"v":0.274248},{"t":1648857600,"v":0.272512},{"t":1648944000,"v":0.263611},{"t":1649030400,"v":0.267431},{"t":1649116800,"v":0.272813},{"t":1649203200,"v":0.27463},{"t":1649289600,"v":0.32934},{"t":1649376000,"v":0.285787},{"t":1649462400,"v":0.275394},{"t":1649548800,"v":0.279468},{"t":1649635200,"v":0.331956},{"t":1649721600,"v":0.312384},{"t":1649808000,"v":0.351528},{"t":1649894400,"v":0.292153},{"t":1649980800,"v":0.36228},{"t":1650067200,"v":0.298519},{"t":1650153600,"v":0.304919},{"t":1650240000,"v":0.300799},{"t":1650326400,"v":0.347975},{"t":1650412800,"v":0.416632},{"t":1650499200,"v":0.468738},{"t":1650585600,"v":0.397766},{"t":1650672000,"v":0.287639},{"t":1650758400,"v":0.324201},{"t":1650844800,"v":0.329792},{"t":1650931200,"v":0.38463},{"t":1651017600,"v":0.459664},{"t":1651104000,"v":1.078542},{"t":1651190400,"v":0.634109},{"t":1651276800,"v":0.551748},{"t":1651363200,"v":0.446192},{"t":1651449600,"v":0.785833},{"t":1651536000,"v":0.442118},{"t":1651622400,"v":0.478657},{"t":1651708800,"v":0.570394},{"t":1651795200,"v":0.491308},{"t":1651881600,"v":0.438391},{"t":1651968000,"v":0.49066},{"t":1652054400,"v":0.417523},{"t":1652140800,"v":0.427477},{"t":1652227200,"v":0.632731},{"t":1652313600,"v":0.417315},{"t":1652400000,"v":0.558171},{"t":1652486400,"v":0.378623},{"t":1652572800,"v":0.514618},{"t":1652659200,"v":0.387014},{"t":1652745600,"v":0.371238},{"t":1652832000,"v":0.389028},{"t":1652918400,"v":0.444873},{"t":1653004800,"v":0.415718},{"t":1653091200,"v":0.361748},{"t":1653177600,"v":0.390509},{"t":1653264000,"v":0.351204},{"t":1653350400,"v":0.339572},{"t":1653436800,"v":0.415069},{"t":1653523200,"v":0.398113},{"t":1653609600,"v":0.397002},{"t":1653696000,"v":0.302199},{"t":1653782400,"v":0.259433},{"t":1653868800,"v":0.319711},{"t":1653955200,"v":0.649745},{"t":1654041600,"v":0.707685},{"t":1654128000,"v":0.682106},{"t":1654214400,"v":0.473426},{"t":1654300800,"v":0.380104},{"t":1654387200,"v":0.420613},{"t":1654473600,"v":0.502604},{"t":1654560000,"v":0.437442},{"t":1654646400,"v":0.437049},{"t":1654732800,"v":0.480046},{"t":1654819200,"v":0.52934},{"t":1654905600,"v":0.423738},{"t":1654992000,"v":0.510197},{"t":1655078400,"v":0.712616},{"t":1655164800,"v":0.4364},{"t":1655251200,"v":0.847998},{"t":1655337600,"v":0.501979},{"t":1655424000,"v":0.466898},{"t":1655510400,"v":0.347164},{"t":1655596800,"v":0.36044},{"t":1655683200,"v":0.642176},{"t":1655769600,"v":0.545833},{"t":1655856000,"v":1.024248},{"t":1655942400,"v":0.542118},{"t":1656028800,"v":0.434896},{"t":1656115200,"v":0.317188},{"t":1656201600,"v":0.330671},{"t":1656288000,"v":0.293183},{"t":1656374400,"v":0.6514},{"t":1656460800,"v":0.352986},{"t":1656547200,"v":0.255567},{"t":1656633600,"v":0.377743},{"t":1656720000,"v":0.344502},{"t":1656806400,"v":0.252766},{"t":1656892800,"v":0.269572},{"t":1656979200,"v":0.329595},{"t":1657065600,"v":0.459259},{"t":1657152000,"v":0.364884},{"t":1657238400,"v":0.374688},{"t":1657324800,"v":0.191782},{"t":1657411200,"v":0.205197},{"t":1657497600,"v":0.236053},{"t":1657584000,"v":0.336412},{"t":1657670400,"v":0.730162},{"t":1657756800,"v":0.272431},{"t":1657843200,"v":0.275856},{"t":1657929600,"v":0.247743},{"t":1658016000,"v":0.286134},{"t":1658102400,"v":0.374086},{"t":1658188800,"v":0.344329},{"t":1658275200,"v":0.248993},{"t":1658361600,"v":0.24647},{"t":1658448000,"v":0.282685},{"t":1658534400,"v":0.316215},{"t":1658620800,"v":0.267488},{"t":1658707200,"v":0.267095},{"t":1658793600,"v":0.174873},{"t":1658880000,"v":0.28456},{"t":1658966400,"v":0.313576},{"t":1659052800,"v":0.342245},{"t":1659139200,"v":0.353461},{"t":1659225600,"v":0.263657},{"t":1659312000,"v":0.236285},{"t":1659398400,"v":0.272535},{"t":1659484800,"v":0.243924},{"t":1659571200,"v":0.451088},{"t":1659657600,"v":0.21978},{"t":1659744000,"v":0.556389},{"t":1659830400,"v":0.274086},{"t":1659916800,"v":0.422176},{"t":1660003200,"v":0.298565},{"t":1660089600,"v":0.373808},{"t":1660176000,"v":0.405324},{"t":1660262400,"v":0.208356},{"t":1660348800,"v":0.24706},{"t":1660435200,"v":0.22088},{"t":1660521600,"v":0.259965},{"t":1660608000,"v":0.232118},{"t":1660694400,"v":0.243345},{"t":1660780800,"v":0.301377},{"t":1660867200,"v":0.345486},{"t":1660953600,"v":0.299479},{"t":1661040000,"v":0.285231},{"t":1661126400,"v":0.393241},{"t":1661212800,"v":0.358935},{"t":1661299200,"v":0.349074},{"t":1661385600,"v":0.357755},{"t":1661472000,"v":0.298646},{"t":1661558400,"v":0.164306},{"t":1661644800,"v":0.157905},{"t":1661731200,"v":0.213623},{"t":1661817600,"v":0.274051},{"t":1661904000,"v":0.229144},{"t":1661990400,"v":0.15735},{"t":1662076800,"v":0.122731},{"t":1662163200,"v":0.152766},{"t":1662249600,"v":0.176123},{"t":1662336000,"v":0.199039},{"t":1662422400,"v":0.211597},{"t":1662508800,"v":0.398773},{"t":1662595200,"v":0.222419},{"t":1662681600,"v":0.214398},{"t":1662768000,"v":0.161968},{"t":1662854400,"v":0.220486},{"t":1662940800,"v":0.25456},{"t":1663027200,"v":0.21081},{"t":1663113600,"v":0.17691},{"t":1663200000,"v":0.173715},{"t":1663286400,"v":0.178079},{"t":1663372800,"v":0.179988},{"t":1663459200,"v":0.159711},{"t":1663545600,"v":0.161435},{"t":1663632000,"v":0.177627},{"t":1663718400,"v":0.140845},{"t":1663804800,"v":0.173819},{"t":1663891200,"v":0.393113},{"t":1663977600,"v":0.193727},{"t":1664064000,"v":0.206273},{"t":1664150400,"v":0.144352},{"t":1664236800,"v":0.155035},{"t":1664323200,"v":0.189201},{"t":1664409600,"v":0.140336},{"t":1664496000,"v":0.180069},{"t":1664582400,"v":0.150046},{"t":1664668800,"v":0.175544},{"t":1664755200,"v":0.147431},{"t":1664841600,"v":0.175752},{"t":1664928000,"v":0.129097},{"t":1665014400,"v":0.192477},{"t":1665100800,"v":0.192049},{"t":1665187200,"v":0.095139},{"t":1665273600,"v":0.114525},{"t":1665360000,"v":0.249248},{"t":1665446400,"v":0.170729},{"t":1665532800,"v":0.296968},{"t":1665619200,"v":0.267407},{"t":1665705600,"v":0.184769},{"t":1665792000,"v":0.194109},{"t":1665878400,"v":0.18206},{"t":1665964800,"v":0.221933},{"t":1666051200,"v":0.246933},{"t":1666137600,"v":0.252211},{"t":1666224000,"v":0.437257},{"t":1666310400,"v":0.484572},{"t":1666396800,"v":0.22559},{"t":1666483200,"v":0.360104},{"t":1666569600,"v":0.241273},{"t":1666656000,"v":0.337222},{"t":1666742400,"v":0.329097},{"t":1666828800,"v":0.387257},{"t":1666915200,"v":0.322292},{"t":1667001600,"v":0.539398},{"t":1667088000,"v":0.343044},{"t":1667174400,"v":0.256435},{"t":1667260800,"v":0.281771},{"t":1667347200,"v":0.345752},{"t":1667433600,"v":0.28287},{"t":1667520000,"v":0.22103},{"t":1667606400,"v":0.270035},{"t":1667692800,"v":0.316667},{"t":1667779200,"v":0.241748},{"t":1667865600,"v":0.280984},{"t":1667952000,"v":0.277755},{"t":1668038400,"v":0.259815},{"t":1668124800,"v":0.273738},{"t":1668211200,"v":0.315775},{"t":1668297600,"v":0.325428},{"t":1668384000,"v":0.215949},{"t":1668470400,"v":0.422083},{"t":1668556800,"v":0.537118},{"t":1668643200,"v":0.540613},{"t":1668729600,"v":0.428079},{"t":1668816000,"v":0.513275},{"t":1668902400,"v":0.407361},{"t":1668988800,"v":0.355012},{"t":1669075200,"v":0.306701},{"t":1669161600,"v":0.350174},{"t":1669248000,"v":0.360405},{"t":1669334400,"v":0.376204},{"t":1669420800,"v":0.310671},{"t":1669507200,"v":0.341447},{"t":1669593600,"v":0.293218},{"t":1669680000,"v":0.319988},{"t":1669766400,"v":0.345301},{"t":1669852800,"v":0.331238},{"t":1669939200,"v":0.400984},{"t":1670025600,"v":0.323762},{"t":1670112000,"v":0.305324},{"t":1670198400,"v":0.323299},{"t":1670284800,"v":0.494294},{"t":1670371200,"v":0.638843},{"t":1670457600,"v":0.528495},{"t":1670544000,"v":0.710498},{"t":1670630400,"v":0.973785},{"t":1670716800,"v":1.070544},{"t":1670803200,"v":1.466505},{"t":1670889600,"v":1.958102},{"t":1670976000,"v":1.667002},{"t":1671062400,"v":1.135949},{"t":1671148800,"v":0.876481},{"t":1671235200,"v":0.715891},{"t":1671321600,"v":0.687338},{"t":1671408000,"v":0.831898},{"t":1671494400,"v":0.827106},{"t":1671580800,"v":0.962303},{"t":1671667200,"v":0.715694},{"t":1671753600,"v":0.601389},{"t":1671840000,"v":0.581701},{"t":1671926400,"v":0.673218},{"t":1672012800,"v":0.657917},{"t":1672099200,"v":0.648958},{"t":1672185600,"v":0.870266},{"t":1672272000,"v":0.676204},{"t":1672358400,"v":0.528854},{"t":1672444800,"v":0.580012},{"t":1672531200,"v":0.479907},{"t":1672617600,"v":0.483472},{"t":1672704000,"v":0.563785},{"t":1672790400,"v":0.50713},{"t":1672876800,"v":0.497998},{"t":1672963200,"v":0.499502},{"t":1673049600,"v":0.503738},{"t":1673136000,"v":1.148113},{"t":1673222400,"v":1.310938},{"t":1673308800,"v":0.99838},{"t":1673395200,"v":1.652269},{"t":1673481600,"v":1.403785},{"t":1673568000,"v":1.462569},{"t":1673654400,"v":1.101308},{"t":1673740800,"v":2.036111},{"t":1673827200,"v":1.563576},{"t":1673913600,"v":1.478519},{"t":1674000000,"v":1.4111},{"t":1674086400,"v":1.274711},{"t":1674172800,"v":0.999572},{"t":1674259200,"v":1.1289},{"t":1674345600,"v":1.158843},{"t":1674432000,"v":0.924896},{"t":1674518400,"v":1.141863},{"t":1674604800,"v":1.437535},{"t":1674691200,"v":1.156725},{"t":1674777600,"v":0.914479},{"t":1674864000,"v":0.682477},{"t":1674950400,"v":0.818507},{"t":1675036800,"v":1.234664},{"t":1675123200,"v":0.993553},{"t":1675209600,"v":0.860301},{"t":1675296000,"v":0.755104},{"t":1675382400,"v":0.67809},{"t":1675468800,"v":0.637153},{"t":1675555200,"v":0.602269},{"t":1675641600,"v":0.607951},{"t":1675728000,"v":0.58787},{"t":1675814400,"v":0.673576},{"t":1675900800,"v":1.291042},{"t":1675987200,"v":1.048079},{"t":1676073600,"v":0.716493},{"t":1676160000,"v":0.728692},{"t":1676246400,"v":0.703785},{"t":1676332800,"v":0.745012},{"t":1676419200,"v":0.737894},{"t":1676505600,"v":0.594039},{"t":1676592000,"v":0.697095},{"t":1676678400,"v":0.697176},{"t":1676764800,"v":0.756273},{"t":1676851200,"v":0.689861},{"t":1676937600,"v":0.977639},{"t":1677024000,"v":0.677593},{"t":1677110400,"v":0.577847},{"t":1677196800,"v":0.494502},{"t":1677283200,"v":0.596829},{"t":1677369600,"v":0.530903},{"t":1677456000,"v":0.551655},{"t":1677542400,"v":0.560648},{"t":1677628800,"v":0.533657},{"t":1677715200,"v":0.516725},{"t":1677801600,"v":0.548796},{"t":1677888000,"v":0.509792},{"t":1677974400,"v":0.493206},{"t":1678060800,"v":0.546574},{"t":1678147200,"v":1.068808},{"t":1678233600,"v":0.762488},{"t":1678320000,"v":3.602882},{"t":1678406400,"v":1.82728},{"t":1678492800,"v":1.277963},{"t":1678579200,"v":1.132847},{"t":1678665600,"v":0.885336},{"t":1678752000,"v":0.905741},{"t":1678838400,"v":0.871817},{"t":1678924800,"v":1.738322},{"t":1679011200,"v":0.956354},{"t":1679097600,"v":0.701991},{"t":1679184000,"v":0.807917},{"t":1679270400,"v":0.938414},{"t":1679356800,"v":0.706678},{"t":1679443200,"v":0.793692},{"t":1679529600,"v":0.99772},{"t":1679616000,"v":0.817199},{"t":1679702400,"v":0.584919},{"t":1679788800,"v":0.544282},{"t":1679875200,"v":0.653611},{"t":1679961600,"v":0.645556},{"t":1680048000,"v":0.726667},{"t":1680134400,"v":0.914873},{"t":1680220800,"v":0.66978},{"t":1680307200,"v":0.59441},{"t":1680393600,"v":0.589699},{"t":1680480000,"v":0.582882},{"t":1680566400,"v":0.554722},{"t":1680652800,"v":0.595903},{"t":1680739200,"v":0.531574},{"t":1680825600,"v":0.573472},{"t":1680912000,"v":0.558981},{"t":1680998400,"v":0.55265},{"t":1681084800,"v":0.666644},{"t":1681171200,"v":0.697153},{"t":1681257600,"v":0.777095},{"t":1681344000,"v":0.726678},{"t":1681430400,"v":0.792431},{"t":1681516800,"v":0.602789},{"t":1681603200,"v":0.621505},{"t":1681689600,"v":0.708993},{"t":1681776000,"v":0.65956},{"t":1681862400,"v":0.742141},{"t":1681948800,"v":0.732824},{"t":1682035200,"v":0.712859},{"t":1682121600,"v":0.635556},{"t":1682208000,"v":0.684931},{"t":1682294400,"v":0.868889},{"t":1682380800,"v":0.804468},{"t":1682467200,"v":0.862245},{"t":1682553600,"v":0.630116},{"t":1682640000,"v":0.868067},{"t":1682726400,"v":0.629664},{"t":1682812800,"v":0.675648},{"t":1682899200,"v":0.654873},{"t":1682985600,"v":0.748009},{"t":1683072000,"v":0.8361},{"t":1683158400,"v":0.795012},{"t":1683244800,"v":0.643588},{"t":1683331200,"v":0.582616},{"t":1683417600,"v":0.652523},{"t":1683504000,"v":0.62441},{"t":1683590400,"v":0.604907},{"t":1683676800,"v":0.635625},{"t":1683763200,"v":0.617315},{"t":1683849600,"v":0.79588},{"t":1683936000,"v":0.658843},{"t":1684022400,"v":0.957141},{"t":1684108800,"v":0.92265},{"t":1684195200,"v":0.730903},{"t":1684281600,"v":0.627975},{"t":1684368000,"v":0.700058},{"t":1684454400,"v":0.650185},{"t":1684540800,"v":0.585278},{"t":1684627200,"v":0.707928},{"t":1684713600,"v":0.766933},{"t":1684800000,"v":0.841007},{"t":1684886400,"v":0.632454},{"t":1684972800,"v":0.603032},{"t":1685059200,"v":0.641111},{"t":1685145600,"v":0.57338},{"t":1685232000,"v":0.647975},{"t":1685318400,"v":0.698565},{"t":1685404800,"v":0.665266},{"t":1685491200,"v":0.89515},{"t":1685577600,"v":0.679769},{"t":1685664000,"v":0.735926},{"t":1685750400,"v":0.568194},{"t":1685836800,"v":0.53669},{"t":1685923200,"v":0.895417},{"t":1686009600,"v":0.860613},{"t":1686096000,"v":0.75022},{"t":1686182400,"v":0.734711},{"t":1686268800,"v":0.679942},{"t":1686355200,"v":1.074317},{"t":1686441600,"v":0.576412},{"t":1686528000,"v":0.778044},{"t":1686614400,"v":0.647928},{"t":1686700800,"v":0.798495},{"t":1686787200,"v":0.686771},{"t":1686873600,"v":0.744039},{"t":1686960000,"v":0.548299},{"t":1687046400,"v":0.572488},{"t":1687132800,"v":0.701528},{"t":1687219200,"v":0.612755},{"t":1687305600,"v":0.707627},{"t":1687392000,"v":0.722581},{"t":1687478400,"v":0.605845},{"t":1687564800,"v":0.461481},{"t":1687651200,"v":0.608484},{"t":1687737600,"v":0.598634},{"t":1687824000,"v":0.579699},{"t":1687910400,"v":0.897269},{"t":1687996800,"v":0.65184},{"t":1688083200,"v":0.693148},{"t":1688169600,"v":0.514213},{"t":1688256000,"v":0.567269},{"t":1688342400,"v":0.599271},{"t":1688428800,"v":0.608843},{"t":1688515200,"v":1.020127},{"t":1688601600,"v":0.815856},{"t":1688688000,"v":1.144803},{"t":1688774400,"v":0.778819},{"t":1688860800,"v":0.633669},{"t":1688947200,"v":0.790602},{"t":1689033600,"v":0.6489},{"t":1689120000,"v":0.709456},{"t":1689206400,"v":0.874583},{"t":1689292800,"v":0.97338},{"t":1689379200,"v":0.569167},{"t":1689465600,"v":0.623553},{"t":1689552000,"v":0.77515},{"t":1689638400,"v":0.830417},{"t":1689724800,"v":0.722766},{"t":1689811200,"v":0.86581},{"t":1689897600,"v":0.93581},{"t":1689984000,"v":0.751991},{"t":1690070400,"v":0.753403},{"t":1690156800,"v":0.888785},{"t":1690243200,"v":1.116354},{"t":1690329600,"v":1.000035},{"t":1690416000,"v":0.953079},{"t":1690502400,"v":1.001007},{"t":1690588800,"v":0.794225},{"t":1690675200,"v":0.964282},{"t":1690761600,"v":0.769144},{"t":1690848000,"v":0.82559},{"t":1690934400,"v":0.702697},{"t":1691020800,"v":0.838727},{"t":1691107200,"v":0.814502},{"t":1691193600,"v":0.63353},{"t":1691280000,"v":0.659109},{"t":1691366400,"v":0.664572},{"t":1691452800,"v":0.731806},{"t":1691539200,"v":0.791597},{"t":1691625600,"v":0.884236},{"t":1691712000,"v":0.771204},{"t":1691798400,"v":0.729016},{"t":1691884800,"v":0.946632},{"t":1691971200,"v":1.008275},{"t":1692057600,"v":0.94015},{"t":1692144000,"v":0.812975},{"t":1692230400,"v":0.930579},{"t":1692316800,"v":0.919201},{"t":1692403200,"v":0.790498},{"t":1692489600,"v":0.80669},{"t":1692576000,"v":0.818194},{"t":1692662400,"v":0.817755},{"t":1692748800,"v":0.781192},{"t":1692835200,"v":0.723877},{"t":1692921600,"v":0.730729},{"t":1693008000,"v":0.70272},{"t":1693094400,"v":0.79088},{"t":1693180800,"v":0.790208},{"t":1693267200,"v":0.875197},{"t":1693353600,"v":0.910116},{"t":1693440000,"v":0.860706},{"t":1693526400,"v":0.9586},{"t":1693612800,"v":0.695775},{"t":1693699200,"v":0.607002},{"t":1693785600,"v":1.266053},{"t":1693872000,"v":0.836725},{"t":1693958400,"v":0.728692},{"t":1694044800,"v":0.757488},{"t":1694131200,"v":0.709444},{"t":1694217600,"v":0.53066},{"t":1694304000,"v":0.647222},{"t":1694390400,"v":0.650903},{"t":1694476800,"v":0.756701},{"t":1694563200,"v":0.985417},{"t":1694649600,"v":0.863229},{"t":1694736000,"v":1.002917},{"t":1694822400,"v":1.254919},{"t":1694908800,"v":1.018102},{"t":1694995200,"v":1.031157},{"t":1695081600,"v":1.080984},{"t":1695168000,"v":0.949201},{"t":1695254400,"v":0.798681},{"t":1695340800,"v":0.830694},{"t":1695427200,"v":0.673889},{"t":1695513600,"v":0.764271},{"t":1695600000,"v":0.831667},{"t":1695686400,"v":0.821227},{"t":1695772800,"v":0.712674},{"t":1695859200,"v":0.658391},{"t":1695945600,"v":0.696678},{"t":1696032000,"v":0.595127},{"t":1696118400,"v":0.641875},{"t":1696204800,"v":0.732431},{"t":1696291200,"v":0.716354},{"t":1696377600,"v":0.716991},{"t":1696464000,"v":0.880035},{"t":1696550400,"v":0.771921},{"t":1696636800,"v":0.670208},{"t":1696723200,"v":0.670359},{"t":1696809600,"v":0.733218},{"t":1696896000,"v":0.641007},{"t":1696982400,"v":0.666227},{"t":1697068800,"v":0.830382},{"t":1697155200,"v":0.683715},{"t":1697241600,"v":0.748044},{"t":1697328000,"v":0.710741},{"t":1697414400,"v":0.787153},{"t":1697500800,"v":0.74684},{"t":1697587200,"v":1.024711},{"t":1697673600,"v":0.989502},{"t":1697760000,"v":0.633565},{"t":1697846400,"v":0.683727},{"t":1697932800,"v":0.650683},{"t":1698019200,"v":0.743218},{"t":1698105600,"v":0.866053},{"t":1698192000,"v":0.772199},{"t":1698278400,"v":0.928912},{"t":1698364800,"v":1.17662},{"t":1698451200,"v":0.803623},{"t":1698537600,"v":0.853958},{"t":1698624000,"v":0.894699},{"t":1698710400,"v":1.164028},{"t":1698796800,"v":1.113657},{"t":1698883200,"v":0.834225},{"t":1698969600,"v":0.85037},{"t":1699056000,"v":0.742014},{"t":1699142400,"v":0.777326},{"t":1699228800,"v":0.873704},{"t":1699315200,"v":1.040301},{"t":1699401600,"v":1.078044},{"t":1699488000,"v":1.096493},{"t":1699574400,"v":1.07978},{"t":1699660800,"v":0.884734},{"t":1699747200,"v":0.740046},{"t":1699833600,"v":0.90603},{"t":1699920000,"v":0.858044},{"t":1700006400,"v":0.844005},{"t":1700092800,"v":0.894097},{"t":1700179200,"v":0.747905},{"t":1700265600,"v":0.670891},{"t":1700352000,"v":0.68059},{"t":1700438400,"v":1.037951},{"t":1700524800,"v":0.925255},{"t":1700611200,"v":1.001181},{"t":1700697600,"v":1.083843},{"t":1700784000,"v":1.025093},{"t":1700870400,"v":0.75022},{"t":1700956800,"v":0.826759},{"t":1701043200,"v":0.838831},{"t":1701129600,"v":0.861481},{"t":1701216000,"v":1.117813},{"t":1701302400,"v":1.127338},{"t":1701388800,"v":1.098831},{"t":1701475200,"v":1.031713},{"t":1701561600,"v":1.268113},{"t":1701648000,"v":1.435984},{"t":1701734400,"v":0.811111},{"t":1701820800,"v":0.323287},{"t":1701907200,"v":0.032477},{"t":1701993600,"v":0.218322},{"t":1702080000,"v":1.275532},{"t":1702166400,"v":0.939734},{"t":1702252800,"v":1.225208},{"t":1702339200,"v":2.007315},{"t":1702425600,"v":1.791412},{"t":1702512000,"v":1.203472},{"t":1702598400,"v":2.327245},{"t":1702684800,"v":3.87309},{"t":1702771200,"v":4.907581},{"t":1702857600,"v":1.854988},{"t":1702944000,"v":2.000521},{"t":1703030400,"v":2.708287},{"t":1703116800,"v":2.48816},{"t":1703203200,"v":3.634155},{"t":1703289600,"v":3.748831},{"t":1703376000,"v":5.162662},{"t":1703462400,"v":2.30669},{"t":1703548800,"v":3.405799},{"t":1703635200,"v":4.425093},{"t":1703721600,"v":4.197604},{"t":1703808000,"v":3.354525},{"t":1703894400,"v":3.180984},{"t":1703980800,"v":2.40419},{"t":1704067200,"v":2.125602},{"t":1704153600,"v":4.582292},{"t":1704240000,"v":7.710289},{"t":1704326400,"v":4.489572},{"t":1704412800,"v":4.615012},{"t":1704499200,"v":5.271262},{"t":1704585600,"v":4.728113},{"t":1704672000,"v":6.018125},{"t":1704758400,"v":4.127037},{"t":1704844800,"v":4.548924},{"t":1704931200,"v":5.065718},{"t":1705017600,"v":4.205},{"t":1705104000,"v":3.376701},{"t":1705190400,"v":3.14485},{"t":1705276800,"v":4.552245},{"t":1705363200,"v":7.127419},{"t":1705449600,"v":4.313981},{"t":1705536000,"v":4.545845},{"t":1705622400,"v":3.644826},{"t":1705708800,"v":3.498125},{"t":1705795200,"v":3.155475},{"t":1705881600,"v":3.263229},{"t":1705968000,"v":2.642535},{"t":1706054400,"v":2.837431},{"t":1706140800,"v":3.17794},{"t":1706227200,"v":2.723877},{"t":1706313600,"v":2.55588},{"t":1706400000,"v":2.989514},{"t":1706486400,"v":3.036597},{"t":1706572800,"v":7.104699},{"t":1706659200,"v":16.085012},{"t":1706745600,"v":22.569479},{"t":1706832000,"v":13.476157},{"t":1706918400,"v":16.114248},{"t":1707004800,"v":22.060602},{"t":1707091200,"v":24.143727},{"t":1707177600,"v":22.286319},{"t":1707264000,"v":24.618796},{"t":1707350400,"v":18.914757},{"t":1707436800,"v":17.819641},{"t":1707523200,"v":14.479549},{"t":1707609600,"v":13.951007},{"t":1707696000,"v":14.448206},{"t":1707782400,"v":14.125463},{"t":1707868800,"v":13.510359},{"t":1707955200,"v":14.507407},{"t":1708041600,"v":13.039514},{"t":1708128000,"v":12.000035},{"t":1708214400,"v":12.504826},{"t":1708300800,"v":10.859086},{"t":1708387200,"v":7.380949},{"t":1708473600,"v":4.522778},{"t":1708560000,"v":5.271065},{"t":1708646400,"v":4.909572},{"t":1708732800,"v":5.108194},{"t":1708819200,"v":5.011111},{"t":1708905600,"v":5.493356},{"t":1708992000,"v":5.234063},{"t":1709078400,"v":6.458831},{"t":1709164800,"v":6.812685},{"t":1709251200,"v":6.803924},{"t":1709337600,"v":6.716771},{"t":1709424000,"v":6.423218},{"t":1709510400,"v":8.62897},{"t":1709596800,"v":7.335741},{"t":1709683200,"v":7.050023},{"t":1709769600,"v":7.222292},{"t":1709856000,"v":7.442512},{"t":1709942400,"v":8.435521},{"t":1710028800,"v":7.614757},{"t":1710115200,"v":7.729363},{"t":1710201600,"v":9.566782},{"t":1710288000,"v":15.957083},{"t":1710374400,"v":20.552639},{"t":1710460800,"v":21.54184},{"t":1710547200,"v":16.987269},{"t":1710633600,"v":14.817037},{"t":1710720000,"v":17.120162},{"t":1710806400,"v":15.272234},{"t":1710892800,"v":20.563576},{"t":1710979200,"v":18.236273},{"t":1711065600,"v":22.585602},{"t":1711152000,"v":26.651435},{"t":1711238400,"v":22.821019},{"t":1711324800,"v":25.69816},{"t":1711411200,"v":27.749155},{"t":1711497600,"v":26.108958},{"t":1711584000,"v":26.592245},{"t":1711670400,"v":26.632708},{"t":1711756800,"v":26.887708},{"t":1711843200,"v":39.404734},{"t":1711929600,"v":38.231065},{"t":1712016000,"v":21.072384},{"t":1712102400,"v":20.449444},{"t":1712188800,"v":19.25081},{"t":1712275200,"v":19.058218},{"t":1712361600,"v":20.091644},{"t":1712448000,"v":19.48544},{"t":1712534400,"v":35.743449},{"t":1712620800,"v":28.684421},{"t":1712707200,"v":50.648391},{"t":1712793600,"v":44.937778},{"t":1712880000,"v":34.04816},{"t":1712966400,"v":26.399387},{"t":1713052800,"v":22.200532},{"t":1713139200,"v":25.091215},{"t":1713225600,"v":23.478588},{"t":1713312000,"v":22.47235},{"t":1713398400,"v":19.81963},{"t":1713484800,"v":23.799838},{"t":1713571200,"v":22.228981},{"t":1713657600,"v":22.109352},{"t":1713744000,"v":25.931181},{"t":1713830400,"v":38.622975},{"t":1713916800,"v":23.930185},{"t":1714003200,"v":23.609421},{"t":1714089600,"v":24.057604},{"t":1714176000,"v":25.449942},{"t":1714262400,"v":26.355324},{"t":1714348800,"v":24.692813},{"t":1714435200,"v":24.713206},{"t":1714521600,"v":23.905486},{"t":1714608000,"v":20.320625},{"t":1714694400,"v":27.578345},{"t":1714780800,"v":25.696412},{"t":1714867200,"v":29.294954},{"t":1714953600,"v":25.209896},{"t":1715040000,"v":26.558877},{"t":1715126400,"v":23.483032},{"t":1715212800,"v":29.419201},{"t":1715299200,"v":32.609525},{"t":1715385600,"v":27.637292},{"t":1715472000,"v":28.544861},{"t":1715558400,"v":29.707488},{"t":1715644800,"v":26.779595},{"t":1715731200,"v":29.317373},{"t":1715817600,"v":60.651516},{"t":1715904000,"v":70.754919},{"t":1715990400,"v":61.365521},{"t":1716076800,"v":54.894641},{"t":1716163200,"v":45.113507},{"t":1716249600,"v":57.586678},{"t":1716336000,"v":45.95412},{"t":1716422400,"v":40.339456},{"t":1716508800,"v":28.709514},{"t":1716595200,"v":33.510289},{"t":1716681600,"v":28.572269},{"t":1716768000,"v":44.647523},{"t":1716854400,"v":48.012951},{"t":1716940800,"v":39.465556},{"t":1717027200,"v":34.455556},{"t":1717113600,"v":39.981285},{"t":1717200000,"v":44.248843},{"t":1717286400,"v":57.138981},{"t":1717372800,"v":49.469664},{"t":1717459200,"v":41.151019},{"t":1717545600,"v":47.806771},{"t":1717632000,"v":45.804514},{"t":1717718400,"v":40.197951},{"t":1717804800,"v":33.482708},{"t":1717891200,"v":31.201644},{"t":1717977600,"v":29.490532},{"t":1718064000,"v":31.968819},{"t":1718150400,"v":40.967917},{"t":1718236800,"v":39.689271},{"t":1718323200,"v":46.447257},{"t":1718409600,"v":35.680486},{"t":1718496000,"v":31.929086},{"t":1718582400,"v":35.710671},{"t":1718668800,"v":38.309931},{"t":1718755200,"v":34.408507},{"t":1718841600,"v":31.920822},{"t":1718928000,"v":29.918843},{"t":1719014400,"v":31.481424},{"t":1719100800,"v":33.69088},{"t":1719187200,"v":37.663576},{"t":1719273600,"v":36.620243},{"t":1719360000,"v":37.673125},{"t":1719446400,"v":36.561319},{"t":1719532800,"v":34.50625},{"t":1719619200,"v":29.54522},{"t":1719705600,"v":29.741516},{"t":1719792000,"v":32.443681},{"t":1719878400,"v":33.149421},{"t":1719964800,"v":32.625162},{"t":1720051200,"v":34.877049},{"t":1720137600,"v":31.087361},{"t":1720224000,"v":28.86353},{"t":1720310400,"v":34.725752},{"t":1720396800,"v":31.816898},{"t":1720483200,"v":33.528866},{"t":1720569600,"v":42.917639},{"t":1720656000,"v":39.924259},{"t":1720742400,"v":38.830347},{"t":1720828800,"v":41.857963},{"t":1720915200,"v":39.838171},{"t":1721001600,"v":42.148762},{"t":1721088000,"v":43.994421},{"t":1721174400,"v":34.129005},{"t":1721260800,"v":31.438264},{"t":1721347200,"v":30.609537},{"t":1721433600,"v":27.124583},{"t":1721520000,"v":25.900961},{"t":1721606400,"v":26.472616},{"t":1721692800,"v":25.898831},{"t":1721779200,"v":26.987674},{"t":1721865600,"v":26.076713},{"t":1721952000,"v":29.29022},{"t":1722038400,"v":28.130012},{"t":1722124800,"v":25.15875},{"t":1722211200,"v":26.57625},{"t":1722297600,"v":44.301435},{"t":1722384000,"v":31.308993},{"t":1722470400,"v":30.646505},{"t":1722556800,"v":31.925023},{"t":1722643200,"v":26.929201},{"t":1722729600,"v":25.938623},{"t":1722816000,"v":31.192025},{"t":1722902400,"v":28.996065},{"t":1722988800,"v":28.636898},{"t":1723075200,"v":32.628623},{"t":1723161600,"v":28.774977},{"t":1723248000,"v":27.404606},{"t":1723334400,"v":26.492512},{"t":1723420800,"v":30.713356},{"t":1723507200,"v":34.000475},{"t":1723593600,"v":37.966481},{"t":1723680000,"v":30.929988},{"t":1723766400,"v":27.768229},{"t":1723852800,"v":24.926366},{"t":1723939200,"v":24.376447},{"t":1724025600,"v":24.639225},{"t":1724112000,"v":25.567975},{"t":1724198400,"v":24.232986},{"t":1724284800,"v":22.524954},{"t":1724371200,"v":25.370486},{"t":1724457600,"v":33.286968},{"t":1724544000,"v":38.95169},{"t":1724630400,"v":66.460278},{"t":1724716800,"v":88.444653},{"t":1724803200,"v":41.218681},{"t":1724889600,"v":92.666921},{"t":1724976000,"v":51.436296},{"t":1725062400,"v":44.791597},{"t":1725148800,"v":46.304942},{"t":1725235200,"v":50.613866},{"t":1725321600,"v":94.971412},{"t":1725408000,"v":97.220972},{"t":1725494400,"v":65.614317},{"t":1725580800,"v":113.096736},{"t":1725667200,"v":112.633194},{"t":1725753600,"v":79.930567},{"t":1725840000,"v":80.280012},{"t":1725926400,"v":111.287477},{"t":1726012800,"v":87.758935},{"t":1726099200,"v":79.534664},{"t":1726185600,"v":93.621215},{"t":1726272000,"v":57.061817},{"t":1726358400,"v":67.251713},{"t":1726444800,"v":59.370266},{"t":1726531200,"v":54.486551},{"t":1726617600,"v":62.44265},{"t":1726704000,"v":64.32713},{"t":1726790400,"v":80.307222},{"t":1726876800,"v":97.154282},{"t":1726963200,"v":78.206354},{"t":1727049600,"v":79.445694},{"t":1727136000,"v":81.573519},{"t":1727222400,"v":65.243183},{"t":1727308800,"v":112.369005},{"t":1727395200,"v":147.582477},{"t":1727481600,"v":124.017593},{"t":1727568000,"v":116.537118},{"t":1727654400,"v":108.041331},{"t":1727740800,"v":72.812894},{"t":1727827200,"v":49.70831},{"t":1727913600,"v":50.994387},{"t":1728000000,"v":45.524479},{"t":1728086400,"v":41.04294},{"t":1728172800,"v":34.751644},{"t":1728259200,"v":37.049433},{"t":1728345600,"v":38.941308},{"t":1728432000,"v":34.938009},{"t":1728518400,"v":30.891458},{"t":1728604800,"v":34.407141},{"t":1728691200,"v":33.024977},{"t":1728777600,"v":29.9025},{"t":1728864000,"v":48.870428},{"t":1728950400,"v":39.616146},{"t":1729036800,"v":38.089086},{"t":1729123200,"v":36.775914},{"t":1729209600,"v":34.144421},{"t":1729296000,"v":30.854097},{"t":1729382400,"v":31.787917},{"t":1729468800,"v":29.903206},{"t":1729555200,"v":32.736262},{"t":1729641600,"v":36.141481},{"t":1729728000,"v":61.070926},{"t":1729814400,"v":70.62463},{"t":1729900800,"v":42.94662},{"t":1729987200,"v":36.045764},{"t":1730073600,"v":38.004097},{"t":1730160000,"v":37.811644},{"t":1730246400,"v":36.642176},{"t":1730332800,"v":37.231366},{"t":1730419200,"v":36.037766},{"t":1730505600,"v":37.292674},{"t":1730592000,"v":31.993368},{"t":1730678400,"v":37.269109},{"t":1730764800,"v":37.158403},{"t":1730851200,"v":35.961817},{"t":1730937600,"v":34.30441},{"t":1731024000,"v":35.495046},{"t":1731110400,"v":43.505741},{"t":1731196800,"v":54.450764},{"t":1731283200,"v":52.372836},{"t":1731369600,"v":46.577095},{"t":1731456000,"v":44.97037},{"t":1731542400,"v":42.473981},{"t":1731628800,"v":41.860139},{"t":1731715200,"v":35.661574},{"t":1731801600,"v":31.924745},{"t":1731888000,"v":36.766285},{"t":1731974400,"v":40.594873},{"t":1732060800,"v":35.798495},{"t":1732147200,"v":44.180336},{"t":1732233600,"v":40.040718},{"t":1732320000,"v":44.506771},{"t":1732406400,"v":38.877326},{"t":1732492800,"v":40.776667},{"t":1732579200,"v":37.436829},{"t":1732665600,"v":52.080336},{"t":1732752000,"v":57.393252},{"t":1732838400,"v":43.31037},{"t":1732924800,"v":39.703414},{"t":1733011200,"v":35.301933},{"t":1733097600,"v":38.774491},{"t":1733184000,"v":41.577014},{"t":1733270400,"v":40.028287},{"t":1733356800,"v":41.487245},{"t":1733443200,"v":36.135718},{"t":1733529600,"v":31.820822},{"t":1733616000,"v":31.132141},{"t":1733702400,"v":34.981574},{"t":1733788800,"v":37.675822},{"t":1733875200,"v":56.202731},{"t":1733961600,"v":49.587211},{"t":1734048000,"v":49.272176},{"t":1734134400,"v":30.218067},{"t":1734220800,"v":29.11015},{"t":1734307200,"v":35.012708},{"t":1734393600,"v":30.992407},{"t":1734480000,"v":28.05838},{"t":1734566400,"v":33.545683},{"t":1734652800,"v":31.084988},{"t":1734739200,"v":23.158194},{"t":1734825600,"v":22.188738},{"t":1734912000,"v":26.89228},{"t":1734998400,"v":27.28169},{"t":1735084800,"v":31.25728},{"t":1735171200,"v":30.882917},{"t":1735257600,"v":26.265822},{"t":1735344000,"v":23.927384},{"t":1735430400,"v":23.021412},{"t":1735516800,"v":24.444363},{"t":1735603200,"v":21.96066},{"t":1735689600,"v":19.201273},{"t":1735776000,"v":20.584479},{"t":1735862400,"v":21.474063},{"t":1735948800,"v":26.774352},{"t":1736035200,"v":21.281331},{"t":1736121600,"v":23.76912},{"t":1736208000,"v":22.745984},{"t":1736294400,"v":25.131019},{"t":1736380800,"v":22.32147},{"t":1736467200,"v":28.309028},{"t":1736553600,"v":23.444688},{"t":1736640000,"v":23.950336},{"t":1736726400,"v":24.749583},{"t":1736812800,"v":23.140544},{"t":1736899200,"v":27.511528},{"t":1736985600,"v":40.684329},{"t":1737072000,"v":51.06272},{"t":1737158400,"v":32.701088},{"t":1737244800,"v":31.610197},{"t":1737331200,"v":27.60066},{"t":1737417600,"v":28.748588},{"t":1737504000,"v":59.607708},{"t":1737590400,"v":43.817477},{"t":1737676800,"v":33.292882},{"t":1737763200,"v":24.311516},{"t":1737849600,"v":23.072211},{"t":1737936000,"v":25.810451},{"t":1738022400,"v":25.34169},{"t":1738108800,"v":24.914931},{"t":1738195200,"v":22.374537},{"t":1738281600,"v":22.172338},{"t":1738368000,"v":19.009595},{"t":1738454400,"v":22.664757},{"t":1738540800,"v":29.105532},{"t":1738627200,"v":18.978032},{"t":1738713600,"v":21.356215},{"t":1738800000,"v":33.374433},{"t":1738886400,"v":35.340498},{"t":1738972800,"v":28.775104},{"t":1739059200,"v":27.023877},{"t":1739145600,"v":32.515648},{"t":1739232000,"v":27.297697},{"t":1739318400,"v":26.15228},{"t":1739404800,"v":26.03684},{"t":1739491200,"v":25.341968},{"t":1739577600,"v":22.265023},{"t":1739664000,"v":22.13647},{"t":1739750400,"v":22.215764},{"t":1739836800,"v":22.80691},{"t":1739923200,"v":21.942894},{"t":1740009600,"v":22.609745},{"t":1740096000,"v":24.891597},{"t":1740182400,"v":20.687662},{"t":1740268800,"v":21.035984},{"t":1740355200,"v":20.583484},{"t":1740441600,"v":30.960949},{"t":1740528000,"v":24.171655},{"t":1740614400,"v":23.422662},{"t":1740700800,"v":23.572245},{"t":1740787200,"v":17.5339},{"t":1740873600,"v":18.85691},{"t":1740960000,"v":18.990903},{"t":1741046400,"v":18.896146},{"t":1741132800,"v":16.580278},{"t":1741219200,"v":18.948692},{"t":1741305600,"v":17.511019},{"t":1741392000,"v":14.516204},{"t":1741478400,"v":15.242373},{"t":1741564800,"v":18.602292},{"t":1741651200,"v":19.612604},{"t":1741737600,"v":16.873692},{"t":1741824000,"v":15.731424},{"t":1741910400,"v":15.231296},{"t":1741996800,"v":17.346215},{"t":1742083200,"v":15.343681},{"t":1742169600,"v":15.70184},{"t":1742256000,"v":15.813588},{"t":1742342400,"v":15.306667},{"t":1742428800,"v":14.966863},{"t":1742515200,"v":14.114282},{"t":1742601600,"v":12.842303},{"t":1742688000,"v":11.350174},{"t":1742774400,"v":14.287963},{"t":1742860800,"v":13.343275},{"t":1742947200,"v":13.218322},{"t":1743033600,"v":14.499803},{"t":1743120000,"v":13.098426},{"t":1743206400,"v":12.389421},{"t":1743292800,"v":11.480127},{"t":1743379200,"v":14.073102},{"t":1743465600,"v":14.783565},{"t":1743552000,"v":17.836644},{"t":1743638400,"v":22.021238},{"t":1743724800,"v":20.917373},{"t":1743811200,"v":21.574201},{"t":1743897600,"v":20.544005},{"t":1743984000,"v":20.82059},{"t":1744070400,"v":21.053924},{"t":1744156800,"v":23.152164},{"t":1744243200,"v":23.162581},{"t":1744329600,"v":21.309699},{"t":1744416000,"v":19.536609},{"t":1744502400,"v":17.822859},{"t":1744588800,"v":18.050336},{"t":1744675200,"v":16.539699},{"t":1744761600,"v":16.943877},{"t":1744848000,"v":15.052662},{"t":1744934400,"v":15.169919},{"t":1745020800,"v":14.126644},{"t":1745107200,"v":15.126458},{"t":1745193600,"v":15.218194},{"t":1745280000,"v":14.599456},{"t":1745366400,"v":16.106539},{"t":1745452800,"v":14.216458},{"t":1745539200,"v":14.273727},{"t":1745625600,"v":13.262072},{"t":1745712000,"v":13.418484},{"t":1745798400,"v":13.955197},{"t":1745884800,"v":14.055683},{"t":1745971200,"v":13.789618},{"t":1746057600,"v":13.605451},{"t":1746144000,"v":12.049074},{"t":1746230400,"v":11.220174},{"t":1746316800,"v":11.167188},{"t":1746403200,"v":11.711169},{"t":1746489600,"v":11.618495},{"t":1746576000,"v":12.018218},{"t":1746662400,"v":17.358507},{"t":1746748800,"v":17.441667},{"t":1746835200,"v":17.252894},{"t":1746921600,"v":16.250451},{"t":1747008000,"v":19.01485},{"t":1747094400,"v":18.624769},{"t":1747180800,"v":16.797535},{"t":1747267200,"v":14.265926},{"t":1747353600,"v":13.736493},{"t":1747440000,"v":14.051424},{"t":1747526400,"v":12.909109},{"t":1747612800,"v":12.199433},{"t":1747699200,"v":14.143194},{"t":1747785600,"v":13.797176},{"t":1747872000,"v":12.400938},{"t":1747958400,"v":13.894745},{"t":1748044800,"v":12.21375},{"t":1748131200,"v":11.727361},{"t":1748217600,"v":13.794201},{"t":1748304000,"v":15.60287},{"t":1748390400,"v":21.944884},{"t":1748476800,"v":15.840498},{"t":1748563200,"v":19.515069},{"t":1748649600,"v":19.456354},{"t":1748736000,"v":14.922338},{"t":1748822400,"v":18.151076},{"t":1748908800,"v":17.808588},{"t":1748995200,"v":19.500324},{"t":1749081600,"v":20.894572},{"t":1749168000,"v":22.988576},{"t":1749254400,"v":13.753993},{"t":1749340800,"v":13.846748},{"t":1749427200,"v":19.318877},{"t":1749513600,"v":17.75331},{"t":1749600000,"v":15.807593},{"t":1749686400,"v":14.38309},{"t":1749772800,"v":13.133102},{"t":1749859200,"v":10.273345},{"t":1749945600,"v":10.043206},{"t":1750032000,"v":11.750301},{"t":1750118400,"v":25.409688},{"t":1750204800,"v":38.005035},{"t":1750291200,"v":34.000868},{"t":1750377600,"v":20.675023},{"t":1750464000,"v":13.087847},{"t":1750550400,"v":12.035637},{"t":1750636800,"v":41.19044},{"t":1750723200,"v":45.406308},{"t":1750809600,"v":18.891898},{"t":1750896000,"v":16.730521},{"t":1750982400,"v":28.974271},{"t":1751068800,"v":18.374074},{"t":1751155200,"v":15.013981},{"t":1751241600,"v":33.752257},{"t":1751328000,"v":21.306725},{"t":1751414400,"v":17.792419},{"t":1751500800,"v":14.578692},{"t":1751587200,"v":14.481192},{"t":1751673600,"v":10.968102},{"t":1751760000,"v":12.554977},{"t":1751846400,"v":13.239306},{"t":1751932800,"v":13.754699},{"t":1752019200,"v":14.224583},{"t":1752105600,"v":15.076713},{"t":1752192000,"v":20.784468},{"t":1752278400,"v":18.146319},{"t":1752364800,"v":15.355185},{"t":1752451200,"v":16.949907},{"t":1752537600,"v":15.415162},{"t":1752624000,"v":16.389444},{"t":1752710400,"v":13.739444},{"t":1752796800,"v":15.059641},{"t":1752883200,"v":11.542963},{"t":1752969600,"v":11.898148},{"t":1753056000,"v":13.46309},{"t":1753142400,"v":13.784711},{"t":1753228800,"v":13.525637},{"t":1753315200,"v":12.065949},{"t":1753401600,"v":11.8214},{"t":1753488000,"v":11.52669},{"t":1753574400,"v":11.172894},{"t":1753660800,"v":14.018275},{"t":1753747200,"v":15.593356},{"t":1753833600,"v":14.780301},{"t":1753920000,"v":18.552523},{"t":1754006400,"v":15.062442},{"t":1754092800,"v":13.857569},{"t":1754179200,"v":13.567002},{"t":1754265600,"v":18.460671},{"t":1754352000,"v":15.44213},{"t":1754438400,"v":13.4186},{"t":1754524800,"v":13.746065},{"t":1754611200,"v":14.593576},{"t":1754697600,"v":12.600532},{"t":1754784000,"v":12.375359},{"t":1754870400,"v":15.623079},{"t":1754956800,"v":15.291528},{"t":1755043200,"v":16.898681},{"t":1755129600,"v":17.315382},{"t":1755216000,"v":14.555139},{"t":1755302400,"v":14.793634},{"t":1755388800,"v":13.654977},{"t":1755475200,"v":15.069641},{"t":1755561600,"v":15.774352},{"t":1755648000,"v":15.301169},{"t":1755734400,"v":13.961227},{"t":1755820800,"v":16.974792},{"t":1755907200,"v":14.648183},{"t":1755993600,"v":13.996181},{"t":1756080000,"v":14.633067},{"t":1756166400,"v":13.974572},{"t":1756252800,"v":14.339317},{"t":1756339200,"v":16.172731},{"t":1756425600,"v":17.584514},{"t":1756512000,"v":14.365984},{"t":1756598400,"v":15.19331},{"t":1756684800,"v":17.291493},{"t":1756771200,"v":14.601181},{"t":1756857600,"v":13.889178},{"t":1756944000,"v":13.882118},{"t":1757030400,"v":13.315856},{"t":1757116800,"v":12.893657},{"t":1757203200,"v":11.587211},{"t":1757289600,"v":12.389884},{"t":1757376000,"v":12.2211},{"t":1757462400,"v":12.327766},{"t":1757548800,"v":12.045764},{"t":1757635200,"v":11.699282},{"t":1757721600,"v":12.678866},{"t":1757808000,"v":12.270579},{"t":1757894400,"v":11.833021},{"t":1757980800,"v":12.550185},{"t":1758067200,"v":12.37331},{"t":1758153600,"v":12.226308},{"t":1758240000,"v":11.882627},{"t":1758326400,"v":11.907095},{"t":1758412800,"v":11.517755},{"t":1758499200,"v":12.733738},{"t":1758585600,"v":11.44588},{"t":1758672000,"v":11.483565},{"t":1758758400,"v":13.246736},{"t":1758844800,"v":11.680301},{"t":1758931200,"v":10.889375},{"t":1759017600,"v":10.840613},{"t":1759104000,"v":11.291655},{"t":1759190400,"v":12.799907},{"t":1759276800,"v":12.717419},{"t":1759363200,"v":13.073889},{"t":1759449600,"v":13.204873},{"t":1759536000,"v":11.045961},{"t":1759622400,"v":10.218484},{"t":1759708800,"v":11.010949},{"t":1759795200,"v":10.991678},{"t":1759881600,"v":11.039178},{"t":1759968000,"v":11.59662},{"t":1760054400,"v":19.874711},{"t":1760140800,"v":16.755856},{"t":1760227200,"v":13.571852},{"t":1760313600,"v":12.298507},{"t":1760400000,"v":12.553333},{"t":1760486400,"v":12.035995},{"t":1760572800,"v":12.894942},{"t":1760659200,"v":12.489421},{"t":1760745600,"v":10.297164},{"t":1760832000,"v":10.362731},{"t":1760918400,"v":11.36309},{"t":1761004800,"v":12.040243},{"t":1761091200,"v":11.900023},{"t":1761177600,"v":11.189502},{"t":1761264000,"v":12.653738},{"t":1761350400,"v":13.052245},{"t":1761436800,"v":10.914387},{"t":1761523200,"v":12.154051},{"t":1761609600,"v":13.287477},{"t":1761696000,"v":12.957998},{"t":1761782400,"v":12.284815},{"t":1761868800,"v":14.069861},{"t":1761955200,"v":13.545104},{"t":1762041600,"v":11.900486},{"t":1762128000,"v":15.152384},{"t":1762214400,"v":16.226609},{"t":1762300800,"v":13.429109},{"t":1762387200,"v":13.303785},{"t":1762473600,"v":17.27265},{"t":1762560000,"v":13.555891},{"t":1762646400,"v":12.965394},{"t":1762732800,"v":13.598021},{"t":1762819200,"v":12.565752},{"t":1762905600,"v":11.700775},{"t":1762992000,"v":11.872477},{"t":1763078400,"v":12.22809},{"t":1763164800,"v":13.150475},{"t":1763251200,"v":11.949525},{"t":1763337600,"v":13.770972},{"t":1763424000,"v":12.195116},{"t":1763510400,"v":14.703519},{"t":1763596800,"v":15.932326},{"t":1763683200,"v":16.029838},{"t":1763769600,"v":13.71515},{"t":1763856000,"v":12.165787},{"t":1763942400,"v":13.123889},{"t":1764028800,"v":13.05772},{"t":1764115200,"v":14.47728},{"t":1764201600,"v":12.63978},{"t":1764288000,"v":12.399618},{"t":1764374400,"v":11.223576},{"t":1764460800,"v":11.958935},{"t":1764547200,"v":17.170509},{"t":1764633600,"v":14.588495},{"t":1764720000,"v":12.462743},{"t":1764806400,"v":12.280741},{"t":1764892800,"v":13.009063},{"t":1764979200,"v":11.301551},{"t":1765065600,"v":12.993275},{"t":1765152000,"v":12.842662},{"t":1765238400,"v":12.83765},{"t":1765324800,"v":14.568889},{"t":1765411200,"v":14.736435},{"t":1765497600,"v":13.703345},{"t":1765584000,"v":13.0064},{"t":1765670400,"v":12.112234},{"t":1765756800,"v":14.5725},{"t":1765843200,"v":13.646296},{"t":1765929600,"v":13.837604},{"t":1766016000,"v":13.710845},{"t":1766102400,"v":14.999942},{"t":1766188800,"v":16.372523},{"t":1766275200,"v":13.296921},{"t":1766361600,"v":15.346354},{"t":1766448000,"v":14.352778},{"t":1766534400,"v":14.33287},{"t":1766620800,"v":18.431238},{"t":1766707200,"v":15.667245},{"t":1766793600,"v":15.05316},{"t":1766880000,"v":14.446458},{"t":1766966400,"v":16.728542},{"t":1767052800,"v":19.221076},{"t":1767139200,"v":21.120961},{"t":1767225600,"v":12.560255},{"t":1767312000,"v":14.626701},{"t":1767398400,"v":13.453009},{"t":1767484800,"v":13.068773},{"t":1767571200,"v":15.338611},{"t":1767657600,"v":14.322535},{"t":1767744000,"v":13.625231},{"t":1767830400,"v":12.156817},{"t":1767916800,"v":11.115961},{"t":1768003200,"v":11.611991},{"t":1768089600,"v":10.67125},{"t":1768176000,"v":11.300394},{"t":1768262400,"v":12.381204},{"t":1768348800,"v":12.374005},{"t":1768435200,"v":12.915046},{"t":1768521600,"v":11.912662},{"t":1768608000,"v":10.758241},{"t":1768694400,"v":11.427303},{"t":1768780800,"v":11.814132},{"t":1768867200,"v":13.448218},{"t":1768953600,"v":12.317905},{"t":1769040000,"v":11.818438},{"t":1769126400,"v":11.863565},{"t":1769212800,"v":10.738785},{"t":1769299200,"v":13.024977},{"t":1769385600,"v":12.70037},{"t":1769472000,"v":11.884259},{"t":1769558400,"v":12.189468},{"t":1769644800,"v":12.760648},{"t":1769731200,"v":14.921319},{"t":1769817600,"v":14.31912},{"t":1769904000,"v":12.9925},{"t":1769990400,"v":13.035475},{"t":1770076800,"v":14.230116},{"t":1770163200,"v":13.413356},{"t":1770249600,"v":17.839826},{"t":1770336000,"v":18.190509},{"t":1770422400,"v":13.709873},{"t":1770508800,"v":13.222847},{"t":1770595200,"v":13.487616},{"t":1770681600,"v":16.358218},{"t":1770768000,"v":14.694201},{"t":1770854400,"v":12.936736},{"t":1770940800,"v":14.752674},{"t":1771027200,"v":21.657292},{"t":1771113600,"v":15.487616},{"t":1771200000,"v":13.555093},{"t":1771286400,"v":12.459063},{"t":1771372800,"v":12.43213},{"t":1771459200,"v":12.437986},{"t":1771545600,"v":14.212141},{"t":1771632000,"v":12.55934},{"t":1771718400,"v":12.625787},{"t":1771804800,"v":13.172917},{"t":1771891200,"v":13.175706},{"t":1771977600,"v":15.511736},{"t":1772064000,"v":15.09191},{"t":1772150400,"v":12.728218},{"t":1772236800,"v":12.383356},{"t":1772323200,"v":19.7364},{"t":1772409600,"v":14.936042},{"t":1772496000,"v":11.609352},{"t":1772582400,"v":12.110567},{"t":1772668800,"v":12.928241},{"t":1772755200,"v":12.103102},{"t":1772841600,"v":15.345694},{"t":1772928000,"v":19.460856},{"t":1773014400,"v":14.785544},{"t":1773100800,"v":13.161944},{"t":1773187200,"v":11.587836},{"t":1773273600,"v":14.3964},{"t":1773360000,"v":12.850081},{"t":1773446400,"v":12.033067},{"t":1773532800,"v":11.239329},{"t":1773619200,"v":13.886759},{"t":1773705600,"v":15.458125},{"t":1773792000,"v":15.630648},{"t":1773878400,"v":13.291979},{"t":1773964800,"v":12.177674},{"t":1774051200,"v":10.993831},{"t":1774137600,"v":10.515567},{"t":1774224000,"v":13.318183},{"t":1774310400,"v":11.737731},{"t":1774396800,"v":12.088588},{"t":1774483200,"v":11.439236},{"t":1774569600,"v":11.95581},{"t":1774656000,"v":10.668438},{"t":1774742400,"v":10.860938},{"t":1774828800,"v":13.898414},{"t":1774915200,"v":13.017836},{"t":1775001600,"v":14.531192},{"t":1775088000,"v":11.610729},{"t":1775174400,"v":11.131759},{"t":1775260800,"v":10.220428},{"t":1775347200,"v":10.00066},{"t":1775433600,"v":12.917095},{"t":1775520000,"v":11.672546},{"t":1775606400,"v":12.985301},{"t":1775692800,"v":14.554676},{"t":1775779200,"v":13.327662},{"t":1775865600,"v":17.432975},{"t":1775952000,"v":18.45522},{"t":1776038400,"v":15.570347},{"t":1776124800,"v":13.617731},{"t":1776211200,"v":12.996412},{"t":1776297600,"v":12.83022},{"t":1776384000,"v":13.248947},{"t":1776470400,"v":11.594919},{"t":1776556800,"v":11.930278},{"t":1776643200,"v":13.203426},{"t":1776729600,"v":11.996921},{"t":1776816000,"v":11.127731},{"t":1776902400,"v":12.199699},{"t":1776988800,"v":11.528935},{"t":1777075200,"v":11.231215},{"t":1777161600,"v":11.120544},{"t":1777248000,"v":13.746563},{"t":1777334400,"v":12.592176},{"t":1777420800,"v":13.521991},{"t":1777507200,"v":13.117049},{"t":1777593600,"v":15.633275},{"t":1777680000,"v":14.132326},{"t":1777766400,"v":13.761563},{"t":1777852800,"v":25.695845},{"t":1777939200,"v":50.665255},{"t":1778025600,"v":43.282604},{"t":1778112000,"v":42.758484},{"t":1778198400,"v":32.839769},{"t":1778284800,"v":24.699306},{"t":1778371200,"v":22.479549},{"t":1778457600,"v":25.068576},{"t":1778544000,"v":22.222419},{"t":1778630400,"v":18.581505},{"t":1778716800,"v":19.013623},{"t":1778803200,"v":16.887477},{"t":1778889600,"v":16.686366},{"t":1778976000,"v":17.225718},{"t":1779062400,"v":18.455833},{"t":1779148800,"v":19.726331},{"t":1779235200,"v":20.446111},{"t":1779321600,"v":18.296944},{"t":1779408000,"v":18.166655},{"t":1779494400,"v":16.500671},{"t":1779580800,"v":15.743322},{"t":1779667200,"v":21.770729},{"t":1779753600,"v":19.476528},{"t":1779840000,"v":25.218414},{"t":1779926400,"v":43.391968},{"t":1780012800,"v":19.184479},{"t":1780099200,"v":17.373981},{"t":1780185600,"v":16.938623},{"t":1780272000,"v":29.793333},{"t":1780358400,"v":23.018588},{"t":1780444800,"v":21.164375},{"t":1780531200,"v":19.580799},{"t":1780617600,"v":18.627847},{"t":1780704000,"v":17.288044},{"t":1780790400,"v":17.890521},{"t":1780876800,"v":18.555579},{"t":1780963200,"v":18.135938},{"t":1781049600,"v":18.766655},{"t":1781136000,"v":18.325081},{"t":1781222400,"v":19.303657},{"t":1781308800,"v":16.896343},{"t":1781395200,"v":16.123148},{"t":1781481600,"v":21.333102},{"t":1781568000,"v":20.859051},{"t":1781654400,"v":17.441748},{"t":1781740800,"v":17.970752},{"t":1781827200,"v":15.964144},{"t":1781913600,"v":15.440891},{"t":1782000000,"v":15.458727},{"t":1782086400,"v":17.897477},{"t":1782172800,"v":18.822535},{"t":1782259200,"v":17.581204},{"t":1782345600,"v":16.877072},{"t":1782432000,"v":16.060856}]