[{"t":1714089600,"v":80},{"t":1714176000,"v":null},{"t":1714262400,"v":343.3333333333333},{"t":1714348800,"v":8.115094339622642},{"t":1714435200,"v":7.803350969857143},{"t":1714521600,"v":11.435714285714285},{"t":1714608000,"v":5.55},{"t":1714694400,"v":91.98545454545456},{"t":1714780800,"v":0.01},{"t":1714867200,"v":0.034},{"t":1714953600,"v":1209.4142304525992},{"t":1715040000,"v":109.38454545454546},{"t":1715126400,"v":1445406201.9142857},{"t":1715212800,"v":10001071.175142858},{"t":1715299200,"v":10842274.473596642},{"t":1715385600,"v":1074239.5689442814},{"t":1715472000,"v":385197031.5},{"t":1715558400,"v":108197575.08066668},{"t":1715644800,"v":5.066364545454546},{"t":1715731200,"v":325807.9011332083},{"t":1715817600,"v":74623.36674108525},{"t":1715904000,"v":43175.48828650715},{"t":1715990400,"v":46252.633666128466},{"t":1716076800,"v":33808.2400802528},{"t":1716163200,"v":27309.15083534897},{"t":1716249600,"v":27633.962019685358},{"t":1716336000,"v":19681.95618765459},{"t":1716422400,"v":27035.940696558944},{"t":1716508800,"v":28177.381801916014},{"t":1716595200,"v":41715.407270684926},{"t":1716681600,"v":40625.80243917217},{"t":1716768000,"v":38016.58817270627},{"t":1716854400,"v":43191.721063048055},{"t":1716940800,"v":31649.50565659111},{"t":1717027200,"v":45824.75260077731},{"t":1717113600,"v":55048.445812121885},{"t":1717200000,"v":16641.592625731148},{"t":1717286400,"v":44032.596462271125},{"t":1717372800,"v":18826.204369255167},{"t":1717459200,"v":33797.89492891225},{"t":1717545600,"v":33392.627895606216},{"t":1717632000,"v":13941.626231837816},{"t":1717718400,"v":23078.667660985877},{"t":1717804800,"v":17754.387943737154},{"t":1717891200,"v":25123.105893254065},{"t":1717977600,"v":26893.85713289313},{"t":1718064000,"v":30139.282950787394},{"t":1718150400,"v":36074.09723951954},{"t":1718236800,"v":20001.70605120976},{"t":1718323200,"v":29205.179054396565},{"t":1718409600,"v":28813.389644910523},{"t":1718496000,"v":23491.961053441282},{"t":1718582400,"v":39826.77705063491},{"t":1718668800,"v":46401.36534755616},{"t":1718755200,"v":21608.230647305663},{"t":1718841600,"v":214849.8910682767},{"t":1718928000,"v":39914.6610602402},{"t":1719014400,"v":23705.230467030327},{"t":1719100800,"v":22859.87099553852},{"t":1719187200,"v":33495.520541458325},{"t":1719273600,"v":41112.06950064234},{"t":1719360000,"v":42243.57536372118},{"t":1719446400,"v":38084.199239190595},{"t":1719532800,"v":35799.098725945354},{"t":1719619200,"v":20907.52376303321},{"t":1719705600,"v":24099.181626645695},{"t":1719792000,"v":40698.82601850717},{"t":1719878400,"v":25842.69378110116},{"t":1719964800,"v":270306.9662502627},{"t":1720051200,"v":147909.57630557547},{"t":1720137600,"v":56150.95002417538},{"t":1720224000,"v":65343.872250249784},{"t":1720310400,"v":178849.65100732291},{"t":1720396800,"v":65759.52610983916},{"t":1720483200,"v":33583.609899000294},{"t":1720569600,"v":33037.61248946391},{"t":1720656000,"v":26101.67796507902},{"t":1720742400,"v":32855.27376671315},{"t":1720828800,"v":25330.227583791187},{"t":1720915200,"v":24667.671552136555},{"t":1721001600,"v":46096.64713370331},{"t":1721088000,"v":32115.148834023777},{"t":1721174400,"v":39704.84723792196},{"t":1721260800,"v":25591.409122481225},{"t":1721347200,"v":37148.11133972452},{"t":1721433600,"v":41348.909320690815},{"t":1721520000,"v":33691.50884374652},{"t":1721606400,"v":43757.051424405836},{"t":1721692800,"v":31612.84634794317},{"t":1721779200,"v":75023.35943139771},{"t":1721865600,"v":32428.05948539524},{"t":1721952000,"v":32934.183977077715},{"t":1722038400,"v":26190.4959235875},{"t":1722124800,"v":32440.617768804685},{"t":1722211200,"v":28947.016442468623},{"t":1722297600,"v":54573.25715960722},{"t":1722384000,"v":34959.20090386104},{"t":1722470400,"v":30369.103674842965},{"t":1722556800,"v":27286.209393376896},{"t":1722643200,"v":23782.067869077007},{"t":1722729600,"v":16229.965382669725},{"t":1722816000,"v":43514.57813893483},{"t":1722902400,"v":63922.72701329842},{"t":1722988800,"v":21875.9978821546},{"t":1723075200,"v":71044.66329234146},{"t":1723161600,"v":9983.019940016193},{"t":1723248000,"v":14190.887929635288},{"t":1723334400,"v":19953.90501269509},{"t":1723420800,"v":18721.431954134256},{"t":1723507200,"v":12221.822778751031},{"t":1723593600,"v":76554.01305899698},{"t":1723680000,"v":18372.44450367424},{"t":1723766400,"v":13693.32132198786},{"t":1723852800,"v":8280.582970514832},{"t":1723939200,"v":17770.501163057874},{"t":1724025600,"v":31834.83721646811},{"t":1724112000,"v":20060.48766725945},{"t":1724198400,"v":13526.28672111083},{"t":1724284800,"v":17616.13443004392},{"t":1724371200,"v":294950.78029708687},{"t":1724457600,"v":66881.83501785019},{"t":1724544000,"v":79142.99795069442},{"t":1724630400,"v":61037.13773423925},{"t":1724716800,"v":42452.71171983628},{"t":1724803200,"v":35995.331568961155},{"t":1724889600,"v":11284.151331711195},{"t":1724976000,"v":20946.94415904602},{"t":1725062400,"v":10157.376372046752},{"t":1725148800,"v":13202.398503474942},{"t":1725235200,"v":24235.63850214801},{"t":1725321600,"v":5403.28271187381},{"t":1725408000,"v":30110.21279439423},{"t":1725494400,"v":18622.3934592326},{"t":1725580800,"v":20692.87662342396},{"t":1725667200,"v":7919.15579003309},{"t":1725753600,"v":9596.859129175195},{"t":1725840000,"v":19926.946173654145},{"t":1725926400,"v":9247.75384836868},{"t":1726012800,"v":26082.715919725822},{"t":1726099200,"v":10546.176982653173},{"t":1726185600,"v":17909.405263363133},{"t":1726272000,"v":10647.277367932415},{"t":1726358400,"v":163841.09425724272},{"t":1726444800,"v":30525.295959206753},{"t":1726531200,"v":19511.408324547516},{"t":1726617600,"v":81447.99434229387},{"t":1726704000,"v":38648.33404863022},{"t":1726790400,"v":24955.900611640274},{"t":1726876800,"v":13774.58513083686},{"t":1726963200,"v":17590.31793542872},{"t":1727049600,"v":29102.87670608095},{"t":1727136000,"v":31241.88258926003},{"t":1727222400,"v":39999.41657871217},{"t":1727308800,"v":25014.922493355214},{"t":1727395200,"v":35065.06910934139},{"t":1727481600,"v":21217.89491316273},{"t":1727568000,"v":14579.383747768445},{"t":1727654400,"v":20562.13395124079},{"t":1727740800,"v":35979.49444774067},{"t":1727827200,"v":33436.07645909007},{"t":1727913600,"v":49228.98964150069},{"t":1728000000,"v":41160.63995162096},{"t":1728086400,"v":19062.019295746373},{"t":1728172800,"v":51957.36127881971},{"t":1728259200,"v":46086.66281954261},{"t":1728345600,"v":27980.550271191616},{"t":1728432000,"v":49816.55752402491},{"t":1728518400,"v":33726.24300787955},{"t":1728604800,"v":49792.18302418862},{"t":1728691200,"v":63901.40775472163},{"t":1728777600,"v":36669.26764671641},{"t":1728864000,"v":93084.31735348918},{"t":1728950400,"v":75873.28587949472},{"t":1729036800,"v":37106.5836710043},{"t":1729123200,"v":100041.92508317172},{"t":1729209600,"v":48006.84676471351},{"t":1729296000,"v":54554.31437534048},{"t":1729382400,"v":64456.14759795835},{"t":1729468800,"v":52992.68757248967},{"t":1729555200,"v":49760.62611008507},{"t":1729641600,"v":80551.5051826421},{"t":1729728000,"v":76007.44642051686},{"t":1729814400,"v":32892.95921318707},{"t":1729900800,"v":125088.24111488064},{"t":1729987200,"v":36124.25074373225},{"t":1730073600,"v":45300.460222755755},{"t":1730160000,"v":37205.87277587072},{"t":1730246400,"v":84018.01422451361},{"t":1730332800,"v":92481.73404302499},{"t":1730419200,"v":66506.8622991768},{"t":1730505600,"v":81242.78716745049},{"t":1730592000,"v":83094.30891424428},{"t":1730678400,"v":32709.535730390813},{"t":1730764800,"v":20301.707286189365},{"t":1730851200,"v":73340.67656126452},{"t":1730937600,"v":70332.03742581863},{"t":1731024000,"v":80338.77883740125},{"t":1731110400,"v":116033.79873625655},{"t":1731196800,"v":88335.95320606144},{"t":1731283200,"v":87663.45864182374},{"t":1731369600,"v":95919.03316615484},{"t":1731456000,"v":111574.09359447124},{"t":1731542400,"v":136043.3790075775},{"t":1731628800,"v":106785.9861947556},{"t":1731715200,"v":90226.99927605214},{"t":1731801600,"v":100031.87117669337},{"t":1731888000,"v":95953.03653449452},{"t":1731974400,"v":116203.95781920743},{"t":1732060800,"v":144335.80557425303},{"t":1732147200,"v":82265.7940305815},{"t":1732233600,"v":57308.51774939779},{"t":1732320000,"v":68900.27829335452},{"t":1732406400,"v":108709.37184110704},{"t":1732492800,"v":119359.21394169802},{"t":1732579200,"v":98281.72970076474},{"t":1732665600,"v":59633.1648284987},{"t":1732752000,"v":26626.864245290504},{"t":1732838400,"v":28261.601710427287},{"t":1732924800,"v":27290.87097837337},{"t":1733011200,"v":23952.601091087112},{"t":1733097600,"v":35612.01902611775},{"t":1733184000,"v":42807.97898569121},{"t":1733270400,"v":60864.009032482914},{"t":1733356800,"v":65575.75408566794},{"t":1733443200,"v":62838.78255217274},{"t":1733529600,"v":95312.73061660727},{"t":1733616000,"v":55648.84032394791},{"t":1733702400,"v":118596.14177489476},{"t":1733788800,"v":94459.5107416283},{"t":1733875200,"v":97889.03591119785},{"t":1733961600,"v":159071.23186318603},{"t":1734048000,"v":63620.092407809236},{"t":1734134400,"v":93552.18078814073},{"t":1734220800,"v":77099.28485148428},{"t":1734307200,"v":116297.76925818223},{"t":1734393600,"v":86571.76249289888},{"t":1734480000,"v":253494.63169505112},{"t":1734566400,"v":180813.26133463666},{"t":1734652800,"v":235183.2520599542},{"t":1734739200,"v":75517.52042023622},{"t":1734825600,"v":292473.05533742346},{"t":1734912000,"v":330842.23252136185},{"t":1734998400,"v":100838.98130441557},{"t":1735084800,"v":77003.01308675695},{"t":1735171200,"v":59237.7555199994},{"t":1735257600,"v":56396.054743257984},{"t":1735344000,"v":63654.31460584914},{"t":1735430400,"v":100659.82998131998},{"t":1735516800,"v":161771.17709864976},{"t":1735603200,"v":44330.07799819605},{"t":1735689600,"v":69367.58058019076},{"t":1735776000,"v":76611.881910839},{"t":1735862400,"v":114604.42700069587},{"t":1735948800,"v":66420.43309263428},{"t":1736035200,"v":39656.55138700713},{"t":1736121600,"v":58355.3226130344},{"t":1736208000,"v":104023.56610975711},{"t":1736294400,"v":134542.0553653752},{"t":1736380800,"v":84289.86911643282},{"t":1736467200,"v":188693.13403682437},{"t":1736553600,"v":213794.06797134053},{"t":1736640000,"v":508434.38649183296},{"t":1736726400,"v":215236.38149496808},{"t":1736812800,"v":460230.9785433147},{"t":1736899200,"v":243696.22015407772},{"t":1736985600,"v":776117.667865362},{"t":1737072000,"v":239991.43136995207},{"t":1737158400,"v":186927.0552760402},{"t":1737244800,"v":194655.8543198368},{"t":1737331200,"v":238017.09042174194},{"t":1737417600,"v":120841.62455638936},{"t":1737504000,"v":75721.77307598664},{"t":1737590400,"v":461340.6824767586},{"t":1737676800,"v":248647.58471964934},{"t":1737763200,"v":79878.12214802873},{"t":1737849600,"v":63919.53360303791},{"t":1737936000,"v":145002.2729195678},{"t":1738022400,"v":72092.9793951091},{"t":1738108800,"v":101555.4736696582},{"t":1738195200,"v":79941.61704669755},{"t":1738281600,"v":144042.95347400673},{"t":1738368000,"v":113314.93927266232},{"t":1738454400,"v":206768.70810863152},{"t":1738540800,"v":163925.16787592368},{"t":1738627200,"v":184924.95729468792},{"t":1738713600,"v":155515.65795129427},{"t":1738800000,"v":131540.09503979428},{"t":1738886400,"v":134350.56081363486},{"t":1738972800,"v":117004.21016622127},{"t":1739059200,"v":260303.3654466671},{"t":1739145600,"v":119277.00665488544},{"t":1739232000,"v":130547.67330629748},{"t":1739318400,"v":126921.9937941262},{"t":1739404800,"v":236575.80576882022},{"t":1739491200,"v":212384.8444989776},{"t":1739577600,"v":132765.71116660908},{"t":1739664000,"v":166634.6684339645},{"t":1739750400,"v":199274.42062546633},{"t":1739836800,"v":160501.57833801772},{"t":1739923200,"v":83458.80797278325},{"t":1740009600,"v":199141.2196424357},{"t":1740096000,"v":341688.16999882826},{"t":1740182400,"v":885073.9736404184},{"t":1740268800,"v":106742.81310252451},{"t":1740355200,"v":254572.5817623225},{"t":1740441600,"v":212853.19512936997},{"t":1740528000,"v":296028.9257500607},{"t":1740614400,"v":231043.5471778705},{"t":1740700800,"v":244111.23792649296},{"t":1740787200,"v":184501.1980979379},{"t":1740873600,"v":223640.4948202113},{"t":1740960000,"v":222995.0500719836},{"t":1741046400,"v":318656.03554145794},{"t":1741132800,"v":1055949.5040014444},{"t":1741219200,"v":604133.2096378641},{"t":1741305600,"v":217877.7889932801},{"t":1741392000,"v":263024.5728161291},{"t":1741478400,"v":217156.7629948313},{"t":1741564800,"v":412022.71802619816},{"t":1741651200,"v":263332.0026013375},{"t":1741737600,"v":296064.42674828204},{"t":1741824000,"v":191283.8991926527},{"t":1741910400,"v":172100.2952726658},{"t":1741996800,"v":271978.58795604814},{"t":1742083200,"v":373859.5151822132},{"t":1742169600,"v":242400.61399120986},{"t":1742256000,"v":258049.0112962771},{"t":1742342400,"v":278761.873385602},{"t":1742428800,"v":193912.48550699896},{"t":1742515200,"v":256040.5271905327},{"t":1742601600,"v":193758.15691328587},{"t":1742688000,"v":224346.05835640375},{"t":1742774400,"v":158538.61396799036},{"t":1742860800,"v":326674.9798807852},{"t":1742947200,"v":168568.05365105197},{"t":1743033600,"v":144595.97148257756},{"t":1743120000,"v":145487.585615241},{"t":1743206400,"v":131158.56608741416},{"t":1743292800,"v":109705.34271385196},{"t":1743379200,"v":107896.21983684695},{"t":1743465600,"v":108116.05253248308},{"t":1743552000,"v":282692.369162908},{"t":1743638400,"v":41915.35210520475},{"t":1743724800,"v":59325.0246756187},{"t":1743811200,"v":16782.427757972706},{"t":1743897600,"v":37375.24569179603},{"t":1743984000,"v":78830.68441147893},{"t":1744070400,"v":15146.062541208674},{"t":1744156800,"v":28511.76954473516},{"t":1744243200,"v":16239.483208155303},{"t":1744329600,"v":33675.29300503847},{"t":1744416000,"v":23730.389916513806},{"t":1744502400,"v":36404.06877162607},{"t":1744588800,"v":341328.0518461481},{"t":1744675200,"v":246816.90448001146},{"t":1744761600,"v":36792.492224416244},{"t":1744848000,"v":20695.437189591295},{"t":1744934400,"v":75419.03518095636},{"t":1745020800,"v":138821.5530861873},{"t":1745107200,"v":63613.345997890734},{"t":1745193600,"v":35883.660355639},{"t":1745280000,"v":62879.516641829214},{"t":1745366400,"v":87600.58454047961},{"t":1745452800,"v":101661.82436742132},{"t":1745539200,"v":219980.35052194327},{"t":1745625600,"v":206874.35958138094},{"t":1745712000,"v":212813.5432733788},{"t":1745798400,"v":198839.13540831802},{"t":1745884800,"v":131554.00336176885},{"t":1745971200,"v":117415.85876828944},{"t":1746057600,"v":92677.2464492018},{"t":1746144000,"v":341308.7319899951},{"t":1746230400,"v":190825.03938561803},{"t":1746316800,"v":140782.25356922852},{"t":1746403200,"v":174790.4476950394},{"t":1746489600,"v":91266.92563953562},{"t":1746576000,"v":751661.5702705169},{"t":1746662400,"v":165746.8869064093},{"t":1746748800,"v":269142.85044526437},{"t":1746835200,"v":130830.2446603205},{"t":1746921600,"v":65332.898291664686},{"t":1747008000,"v":102787.21380967314},{"t":1747094400,"v":114590.37301379822},{"t":1747180800,"v":106459.20638460101},{"t":1747267200,"v":231550.98120578835},{"t":1747353600,"v":105276.26529742483},{"t":1747440000,"v":92629.92438424917},{"t":1747526400,"v":157481.55040706586},{"t":1747612800,"v":903335.4479499377},{"t":1747699200,"v":560485.9783566303},{"t":1747785600,"v":242207.12958692736},{"t":1747872000,"v":283471.1785596657},{"t":1747958400,"v":234225.809512186},{"t":1748044800,"v":246392.59874918594},{"t":1748131200,"v":98793.85350658753},{"t":1748217600,"v":71954.22033251329},{"t":1748304000,"v":91968.64583784566},{"t":1748390400,"v":149979.31318189547},{"t":1748476800,"v":160408.4177335787},{"t":1748563200,"v":104769.54648586782},{"t":1748649600,"v":67999.41280529855},{"t":1748736000,"v":45116.43600296712},{"t":1748822400,"v":44524.21382574459},{"t":1748908800,"v":49328.36389883819},{"t":1748995200,"v":241319.26139550292},{"t":1749081600,"v":29605.45843360855},{"t":1749168000,"v":30464.90815212644},{"t":1749254400,"v":92758.88948446125},{"t":1749340800,"v":120642.56488466971},{"t":1749427200,"v":649829.1500678095},{"t":1749513600,"v":353293.7860708252},{"t":1749600000,"v":411538.9930170356},{"t":1749686400,"v":201635.5704055973},{"t":1749772800,"v":140997.5187622543},{"t":1749859200,"v":919091.6087256611},{"t":1749945600,"v":2627657.5296277455},{"t":1750032000,"v":462197.56115473056},{"t":1750118400,"v":402947.5836183306},{"t":1750204800,"v":1408929.8404365398},{"t":1750291200,"v":260269.0711405099},{"t":1750377600,"v":239391.37823768915},{"t":1750464000,"v":738544.1909609362},{"t":1750550400,"v":251837.33247767796},{"t":1750636800,"v":419214.4085912982},{"t":1750723200,"v":264574.19970936264},{"t":1750809600,"v":236754.49711521863},{"t":1750896000,"v":161221.75562900506},{"t":1750982400,"v":304814.553624596},{"t":1751068800,"v":103072.16684453166},{"t":1751155200,"v":112130.89912068003},{"t":1751241600,"v":180904.35761817946},{"t":1751328000,"v":130605.99213760215},{"t":1751414400,"v":391332.62895599805},{"t":1751500800,"v":166577.84623809365},{"t":1751587200,"v":107605.48453292625},{"t":1751673600,"v":405466.45525413635},{"t":1751760000,"v":217193.0545136228},{"t":1751846400,"v":121046.8330583487},{"t":1751932800,"v":222241.16395314035},{"t":1752019200,"v":274982.8681472089},{"t":1752105600,"v":438806.93097712216},{"t":1752192000,"v":462014.89726581686},{"t":1752278400,"v":534202.3125506524},{"t":1752364800,"v":196105.0073293006},{"t":1752451200,"v":929205.9608690138},{"t":1752537600,"v":633480.8357596765},{"t":1752624000,"v":333177.8345239828},{"t":1752710400,"v":524396.8048005806},{"t":1752796800,"v":253788.19223601598},{"t":1752883200,"v":116984.88686214814},{"t":1752969600,"v":280617.79562096845},{"t":1753056000,"v":296979.15213131026},{"t":1753142400,"v":343924.85680076334},{"t":1753228800,"v":425273.30949038867},{"t":1753315200,"v":375868.6589060857},{"t":1753401600,"v":454638.80548625474},{"t":1753488000,"v":178550.12497943087},{"t":1753574400,"v":202919.5180659844},{"t":1753660800,"v":212919.88443408188},{"t":1753747200,"v":256165.10956907467},{"t":1753833600,"v":532510.0965194964},{"t":1753920000,"v":390044.16768958414},{"t":1754006400,"v":624190.3145796133},{"t":1754092800,"v":419510.60077609174},{"t":1754179200,"v":433068.90953297255},{"t":1754265600,"v":258964.19546445302},{"t":1754352000,"v":282988.2939624136},{"t":1754438400,"v":315522.40310668456},{"t":1754524800,"v":197025.7277509727},{"t":1754611200,"v":317635.4581927828},{"t":1754697600,"v":359854.2609596341},{"t":1754784000,"v":335070.11107457546},{"t":1754870400,"v":152040.43681223152},{"t":1754956800,"v":380770.9111824106},{"t":1755043200,"v":2624112.838195941},{"t":1755129600,"v":370455.60847797705},{"t":1755216000,"v":455238.4002009968},{"t":1755302400,"v":244105.66534009948},{"t":1755388800,"v":186503.27093335107},{"t":1755475200,"v":217092.98431471124},{"t":1755561600,"v":673047.840917035},{"t":1755648000,"v":347432.92840682133},{"t":1755734400,"v":216846.5990988901},{"t":1755820800,"v":301339.2964989602},{"t":1755907200,"v":503927.7613685088},{"t":1755993600,"v":282997.0826935501},{"t":1756080000,"v":404462.6458084824},{"t":1756166400,"v":421166.0416087746},{"t":1756252800,"v":232601.5433548009},{"t":1756339200,"v":518034.9518160432},{"t":1756425600,"v":669331.1721003536},{"t":1756512000,"v":384618.38443952403},{"t":1756598400,"v":121217.12617466834},{"t":1756684800,"v":1587334.170857001},{"t":1756771200,"v":348695.5421559423},{"t":1756857600,"v":392171.3764657599},{"t":1756944000,"v":294017.181106725},{"t":1757030400,"v":393064.57683148276},{"t":1757116800,"v":210028.5856151242},{"t":1757203200,"v":279156.4847973299},{"t":1757289600,"v":170320.24348986812},{"t":1757376000,"v":840980.5745357872},{"t":1757462400,"v":190829.78424623728},{"t":1757548800,"v":330825.3147136368},{"t":1757635200,"v":493101.65636810655},{"t":1757721600,"v":544665.6747031425},{"t":1757808000,"v":467895.3399803908},{"t":1757894400,"v":546834.0263012943},{"t":1757980800,"v":177762.37268088356},{"t":1758067200,"v":209172.72871857567},{"t":1758153600,"v":361535.8933320402},{"t":1758240000,"v":256550.14132719408},{"t":1758326400,"v":203900.35581910852},{"t":1758412800,"v":275942.9733255397},{"t":1758499200,"v":920481.7336680971},{"t":1758585600,"v":574755.1947615906},{"t":1758672000,"v":1013460.8966563486},{"t":1758758400,"v":308552.07815081975},{"t":1758844800,"v":392825.3821517147},{"t":1758931200,"v":401696.95215255726},{"t":1759017600,"v":260700.97792589906},{"t":1759104000,"v":332051.8141509577},{"t":1759190400,"v":409103.7962167178},{"t":1759276800,"v":3223341.842652217},{"t":1759363200,"v":405401.639260344},{"t":1759449600,"v":344820.8192012647},{"t":1759536000,"v":315878.14350759133},{"t":1759622400,"v":373914.11023711826},{"t":1759708800,"v":358518.6141863638},{"t":1759795200,"v":389922.42160992447},{"t":1759881600,"v":296218.7485957125},{"t":1759968000,"v":525271.4808571925},{"t":1760054400,"v":452677.585123788},{"t":1760140800,"v":1017346.0797181966},{"t":1760227200,"v":1814855.310321203},{"t":1760313600,"v":991920.9453473053},{"t":1760400000,"v":822279.8185429492},{"t":1760486400,"v":1179278.2657838832},{"t":1760572800,"v":471579.68932286644},{"t":1760659200,"v":435906.66914057673},{"t":1760745600,"v":292330.5444181359},{"t":1760832000,"v":277806.37165969575},{"t":1760918400,"v":712040.7751468421},{"t":1761004800,"v":564223.0059347048},{"t":1761091200,"v":811022.7505354836},{"t":1761177600,"v":349721.66208593384},{"t":1761264000,"v":690650.596472708},{"t":1761350400,"v":265644.2318402616},{"t":1761436800,"v":297215.6978817942},{"t":1761523200,"v":705609.924798261},{"t":1761609600,"v":352754.181743146},{"t":1761696000,"v":709242.8529767379},{"t":1761782400,"v":685463.1199975602},{"t":1761868800,"v":817018.3673759757},{"t":1761955200,"v":362279.8935635939},{"t":1762041600,"v":790906.3986023748},{"t":1762128000,"v":443939.43102046027},{"t":1762214400,"v":687466.8605520725},{"t":1762300800,"v":488768.0084284637},{"t":1762387200,"v":476735.2358331514},{"t":1762473600,"v":943786.3615215658},{"t":1762560000,"v":390290.9001759335},{"t":1762646400,"v":266305.7147042778},{"t":1762732800,"v":729976.0698009105},{"t":1762819200,"v":465650.1790046003},{"t":1762905600,"v":267071.02265675465},{"t":1762992000,"v":508732.69783135876},{"t":1763078400,"v":583253.7680260616},{"t":1763164800,"v":446587.8310194282},{"t":1763251200,"v":578549.5461325608},{"t":1763337600,"v":387668.08381455403},{"t":1763424000,"v":1152571.2629725046},{"t":1763510400,"v":288778.3426254646},{"t":1763596800,"v":419243.98489273136},{"t":1763683200,"v":689780.655045684},{"t":1763769600,"v":635644.4380890536},{"t":1763856000,"v":402673.49301389564},{"t":1763942400,"v":538475.656795425},{"t":1764028800,"v":603569.9533853907},{"t":1764115200,"v":368947.43423537805},{"t":1764201600,"v":458309.7840765857},{"t":1764288000,"v":397689.11545984045},{"t":1764374400,"v":636448.1482504864},{"t":1764460800,"v":322098.75295000424},{"t":1764547200,"v":738328.2908494023},{"t":1764633600,"v":725573.2035452187},{"t":1764720000,"v":502603.77030526445},{"t":1764806400,"v":511611.2613836067},{"t":1764892800,"v":352597.0147902549},{"t":1764979200,"v":1052440.7893435678},{"t":1765065600,"v":2174101.3562010787},{"t":1765152000,"v":1347338.4649062224},{"t":1765238400,"v":508330.5968541039},{"t":1765324800,"v":978551.1573540736},{"t":1765411200,"v":705018.682416137},{"t":1765497600,"v":405759.41079015104},{"t":1765584000,"v":769863.9885256184},{"t":1765670400,"v":522239.5465404334},{"t":1765756800,"v":327378.4263859896},{"t":1765843200,"v":544806.626498856},{"t":1765929600,"v":473231.4394749533},{"t":1766016000,"v":647258.1757077354},{"t":1766102400,"v":525633.2263014326},{"t":1766188800,"v":359425.6186872203},{"t":1766275200,"v":319661.0567247782},{"t":1766361600,"v":388850.202928216},{"t":1766448000,"v":417553.4160960526},{"t":1766534400,"v":320016.30340842303},{"t":1766620800,"v":2201164.3364932043},{"t":1766707200,"v":950878.6232858816},{"t":1766793600,"v":377178.75867101364},{"t":1766880000,"v":314040.5949045481},{"t":1766966400,"v":400463.3320075883},{"t":1767052800,"v":523145.3829124847},{"t":1767139200,"v":279450.17503286386},{"t":1767225600,"v":757609.6616366489},{"t":1767312000,"v":670998.9535321756},{"t":1767398400,"v":698414.1789526365},{"t":1767484800,"v":375214.3772468703},{"t":1767571200,"v":477342.49285919516},{"t":1767657600,"v":484963.0024914118},{"t":1767744000,"v":415913.4470901798},{"t":1767830400,"v":755053.1725023354},{"t":1767916800,"v":157682.18643491078},{"t":1768003200,"v":459808.44992244424},{"t":1768089600,"v":118011.01860609955},{"t":1768176000,"v":342022.7541253916},{"t":1768262400,"v":571637.11970147},{"t":1768348800,"v":1774860.6773992016},{"t":1768435200,"v":567942.772649478},{"t":1768521600,"v":392449.7777741331},{"t":1768608000,"v":158030.61751207482},{"t":1768694400,"v":517291.42534415814},{"t":1768780800,"v":1478579.4416679342},{"t":1768867200,"v":1058748.940865357},{"t":1768953600,"v":542357.964189485},{"t":1769040000,"v":309039.6504013262},{"t":1769126400,"v":588245.5655826185},{"t":1769212800,"v":259205.42842947162},{"t":1769299200,"v":412985.7597376026},{"t":1769385600,"v":631271.356029733},{"t":1769472000,"v":323001.28379882773},{"t":1769558400,"v":365131.57432286954},{"t":1769644800,"v":1063171.3395578207},{"t":1769731200,"v":703411.4520274707},{"t":1769817600,"v":539613.8959406472},{"t":1769904000,"v":563071.4541684972},{"t":1769990400,"v":702578.4201214715},{"t":1770076800,"v":382401.6349532002},{"t":1770163200,"v":383381.07216959365},{"t":1770249600,"v":1950889.0747317732},{"t":1770336000,"v":446083.773749203},{"t":1770422400,"v":467849.5505053917},{"t":1770508800,"v":410117.2683482838},{"t":1770595200,"v":1050150.6788635363},{"t":1770681600,"v":1095508.7099280125},{"t":1770768000,"v":916511.6199902855},{"t":1770854400,"v":525831.0221814935},{"t":1770940800,"v":339869.2405020225},{"t":1771027200,"v":529874.5707789854},{"t":1771113600,"v":376424.76238888217},{"t":1771200000,"v":496073.85238808405},{"t":1771286400,"v":392816.29409723316},{"t":1771372800,"v":320622.208854012},{"t":1771459200,"v":414489.21271754574},{"t":1771545600,"v":432682.8741273714},{"t":1771632000,"v":359823.465916707},{"t":1771718400,"v":360311.61727950803},{"t":1771804800,"v":633538.8841076196},{"t":1771891200,"v":475547.6136345338},{"t":1771977600,"v":544706.5650770107},{"t":1772064000,"v":282154.1467463568},{"t":1772150400,"v":212117.27300703345},{"t":1772236800,"v":984752.8707065049},{"t":1772323200,"v":286449.2816328221},{"t":1772409600,"v":1144598.788919444},{"t":1772496000,"v":232057.0848974362},{"t":1772582400,"v":495354.7310395332},{"t":1772668800,"v":546353.1976669091},{"t":1772755200,"v":761901.0705749781},{"t":1772841600,"v":563720.3048370031},{"t":1772928000,"v":2311031.5701031103},{"t":1773014400,"v":1183769.6451984826},{"t":1773100800,"v":1041933.174995647},{"t":1773187200,"v":702497.9700172578},{"t":1773273600,"v":1353811.6777196852},{"t":1773360000,"v":616584.1279476994},{"t":1773446400,"v":909855.6993036504},{"t":1773532800,"v":536897.4474855514},{"t":1773619200,"v":739548.4575655095},{"t":1773705600,"v":4460944.777774566},{"t":1773792000,"v":458383.34066590917},{"t":1773878400,"v":798123.3009159782},{"t":1773964800,"v":784652.7161647683},{"t":1774051200,"v":581880.9871430524},{"t":1774137600,"v":683361.6431627317},{"t":1774224000,"v":352545.87822164036},{"t":1774310400,"v":399739.27045215335},{"t":1774396800,"v":510055.89510254964},{"t":1774483200,"v":752751.5777020679},{"t":1774569600,"v":417658.8510165785},{"t":1774656000,"v":541713.333742552},{"t":1774742400,"v":626164.2131503235},{"t":1774828800,"v":432313.95643855905},{"t":1774915200,"v":1394904.0207118783},{"t":1775001600,"v":248830.22706580375},{"t":1775088000,"v":504480.180979749},{"t":1775174400,"v":655585.0344192156},{"t":1775260800,"v":223227.17252113097},{"t":1775347200,"v":1316922.3495048557},{"t":1775433600,"v":891104.4867777704},{"t":1775520000,"v":695239.213251874},{"t":1775606400,"v":614291.8535630703},{"t":1775692800,"v":961361.1511242504},{"t":1775779200,"v":649305.9632339203},{"t":1775865600,"v":942073.4779187668},{"t":1775952000,"v":540472.7511098767},{"t":1776038400,"v":978368.211995442},{"t":1776124800,"v":2225245.1911518783},{"t":1776211200,"v":1269112.2316508319},{"t":1776297600,"v":1042388.2578522514},{"t":1776384000,"v":1228848.012345375},{"t":1776470400,"v":2044693.1179380147},{"t":1776556800,"v":1866523.2243894502},{"t":1776643200,"v":1048202.040367573},{"t":1776729600,"v":595250.2422825547},{"t":1776816000,"v":1495553.2199850786},{"t":1776902400,"v":761586.6037504221},{"t":1776988800,"v":1353085.8254640799},{"t":1777075200,"v":1136538.854056386},{"t":1777161600,"v":1057025.117857062},{"t":1777248000,"v":3085716.2609082563},{"t":1777334400,"v":3974759.2319023255},{"t":1777420800,"v":2100167.772009179},{"t":1777507200,"v":1356299.2706602851},{"t":1777593600,"v":1204127.699307528},{"t":1777680000,"v":1129859.437872151},{"t":1777766400,"v":1459684.7321502552},{"t":1777852800,"v":965019.670825983},{"t":1777939200,"v":2968312.0110133407},{"t":1778025600,"v":2236846.3952397387},{"t":1778112000,"v":2517279.9186187647},{"t":1778198400,"v":2554964.1351268664},{"t":1778284800,"v":2655109.583561866},{"t":1778371200,"v":275900.8784822283},{"t":1778457600,"v":241959.801984193},{"t":1778544000,"v":377677.47224563314},{"t":1778630400,"v":685622.6874380141},{"t":1778716800,"v":685355.8365908331},{"t":1778803200,"v":1144214.4541302158},{"t":1778889600,"v":1274935.332198677},{"t":1778976000,"v":824021.3821786335},{"t":1779062400,"v":8049764.780072181},{"t":1779148800,"v":760426.2209412722},{"t":1779235200,"v":2162334.72444813},{"t":1779321600,"v":3994418.6050217007},{"t":1779408000,"v":808472.2152343176},{"t":1779494400,"v":1152632.1173435722},{"t":1779580800,"v":443206.88952747843},{"t":1779667200,"v":433992.13123726717},{"t":1779753600,"v":336373.66038794856},{"t":1779840000,"v":437944.7735297094},{"t":1779926400,"v":915905.9450295314},{"t":1780012800,"v":1029870.9268989966},{"t":1780099200,"v":358204.12169874937},{"t":1780185600,"v":369784.3700109096},{"t":1780272000,"v":785928.3225589715},{"t":1780358400,"v":485097.2451257602},{"t":1780444800,"v":660335.7090717725},{"t":1780531200,"v":1101158.9953194766},{"t":1780617600,"v":915980.4947186976},{"t":1780704000,"v":740869.9421265555},{"t":1780790400,"v":553995.292924681},{"t":1780876800,"v":562369.7821441498},{"t":1780963200,"v":493274.03939539724},{"t":1781049600,"v":450926.53485376964},{"t":1781136000,"v":758149.6615753149},{"t":1781222400,"v":548289.8492580836},{"t":1781308800,"v":1158583.0321399916},{"t":1781395200,"v":654723.8789096952},{"t":1781481600,"v":411984.68093913933},{"t":1781568000,"v":904207.0937226799},{"t":1781654400,"v":833860.7818043539},{"t":1781740800,"v":322323.2116080132},{"t":1781827200,"v":386661.6458069239},{"t":1781913600,"v":314438.92505027674},{"t":1782000000,"v":313751.89107079327},{"t":1782086400,"v":275048.73945137224},{"t":1782172800,"v":285279.3479220059},{"t":1782259200,"v":342267.9639433766},{"t":1782345600,"v":394917.53191382025},{"t":1782432000,"v":253727.02299850393},{"t":1782518400,"v":508469.58677586005},{"t":1782604800,"v":284117.23693780723},{"t":1782691200,"v":662654.2204263303},{"t":1782777600,"v":711763.0352574525},{"t":1782864000,"v":699002.5485516338},{"t":1782950400,"v":732271.5253029264},{"t":1783036800,"v":812841.1976915512},{"t":1783123200,"v":938656.7256708005},{"t":1783209600,"v":1054441.9883323177},{"t":1783296000,"v":1008204.3925988107},{"t":1783382400,"v":717371.3646768915},{"t":1783468800,"v":476736.8262821397},{"t":1783555200,"v":256589.22909231918},{"t":1783641600,"v":389197.653272796},{"t":1783728000,"v":273440.68428127863},{"t":1783814400,"v":708881.3702354238},{"t":1783900800,"v":431187.4305633816},{"t":1783987200,"v":336049.8438972307},{"t":1784073600,"v":307608.3520794834},{"t":1784160000,"v":450917.84106268594},{"t":1784246400,"v":334052.77513273136},{"t":1784332800,"v":185661.47581715116},{"t":1784419200,"v":162791.47658475232},{"t":1784505600,"v":659774.3783424862},{"t":1784592000,"v":246054.3568990037},{"t":1784678400,"v":217005.98185749853},{"t":1784764800,"v":254457.7645422909},{"t":1784851200,"v":293571.5409611323},{"t":1784937600,"v":329535.0016348516},{"t":1785024000,"v":172047.31897766172},{"t":1785110400,"v":383466.18918709795},{"t":1785196800,"v":337883.8925722766},{"t":1785283200,"v":461962.3072190747},{"t":1785369600,"v":1016437.9388115926},{"t":1785456000,"v":265759.68036904465},{"t":1785542400,"v":341159.0162384642},{"t":1785628800,"v":264694.94132842094},{"t":1785715200,"v":185174.74057218287},{"t":1785801600,"v":227585.00910958296},{"t":1785888000,"v":210249.69457816723},{"t":1785974400,"v":142185.4833631642},{"t":1786060800,"v":239885.70858923622},{"t":1786147200,"v":153209.8979976191},{"t":1786233600,"v":98086.22249319052},{"t":1786320000,"v":102498.19743203094},{"t":1786406400,"v":259631.35854828928},{"t":1786492800,"v":205659.38404571687},{"t":1786579200,"v":386665.01489456336},{"t":1786665600,"v":678265.0497820463},{"t":1786752000,"v":1235545.209672961},{"t":1786838400,"v":309945.1913556573},{"t":1786924800,"v":140243.5846381152},{"t":1787011200,"v":172845.7824003497},{"t":1787097600,"v":294086.9815294418},{"t":1787184000,"v":492919.2299912174},{"t":1787270400,"v":614198.4905284474},{"t":1787356800,"v":484447.46417013684},{"t":1787443200,"v":494030.56643008144},{"t":1787529600,"v":550548.7526207566},{"t":1787616000,"v":144828.854904682},{"t":1787702400,"v":253827.5664935895},{"t":1787788800,"v":196040.528328046},{"t":1787875200,"v":187929.26350099},{"t":1787961600,"v":166732.33915955786},{"t":1788048000,"v":249773.0460158615},{"t":1788134400,"v":704522.3952493401},{"t":1788220800,"v":680774.1567692341},{"t":1788307200,"v":435336.6192393144},{"t":1788393600,"v":346208.1334761401},{"t":1788480000,"v":332853.2439284969},{"t":1788566400,"v":184504.2273047735},{"t":1788652800,"v":314903.65426367143},{"t":1788739200,"v":172823.15929233257},{"t":1788825600,"v":306041.217308311},{"t":1788912000,"v":344083.3434943206},{"t":1788998400,"v":549421.4089431125},{"t":1789084800,"v":432157.0855316833},{"t":1789171200,"v":177939.16820260556},{"t":1789257600,"v":508945.70348519913},{"t":1789344000,"v":364907.88351183874},{"t":1789430400,"v":543843.3266108453},{"t":1789516800,"v":588095.2921690847},{"t":1789603200,"v":334197.74153745355},{"t":1789689600,"v":342741.9533398598},{"t":1789776000,"v":490703.18776900665},{"t":1789862400,"v":408459.4977759068}]