[{"t":1511827200,"v":11140},{"t":1511913600,"v":0},{"t":1512000000,"v":0},{"t":1512086400,"v":0},{"t":1512172800,"v":0},{"t":1512259200,"v":0},{"t":1512345600,"v":0},{"t":1512432000,"v":0},{"t":1512518400,"v":0},{"t":1512604800,"v":0},{"t":1512691200,"v":0},{"t":1512777600,"v":0},{"t":1512864000,"v":0},{"t":1512950400,"v":0},{"t":1513036800,"v":0},{"t":1513123200,"v":0},{"t":1513209600,"v":0},{"t":1513296000,"v":0},{"t":1513382400,"v":0},{"t":1513468800,"v":0},{"t":1513555200,"v":0},{"t":1513641600,"v":0},{"t":1513728000,"v":0},{"t":1513814400,"v":20},{"t":1513900800,"v":0},{"t":1513987200,"v":0},{"t":1514073600,"v":0},{"t":1514160000,"v":0},{"t":1514246400,"v":0},{"t":1514332800,"v":0.274168},{"t":1514419200,"v":151.01780245454546},{"t":1514505600,"v":0},{"t":1514592000,"v":0},{"t":1514678400,"v":867},{"t":1514764800,"v":0},{"t":1514851200,"v":0},{"t":1514937600,"v":0},{"t":1515024000,"v":0},{"t":1515110400,"v":0},{"t":1515196800,"v":0},{"t":1515283200,"v":0},{"t":1515369600,"v":0},{"t":1515456000,"v":0},{"t":1515542400,"v":0},{"t":1515628800,"v":0},{"t":1515715200,"v":0},{"t":1515801600,"v":0},{"t":1515888000,"v":0},{"t":1515974400,"v":0},{"t":1516060800,"v":0},{"t":1516147200,"v":0},{"t":1516233600,"v":0},{"t":1516320000,"v":0},{"t":1516406400,"v":0},{"t":1516492800,"v":0},{"t":1516579200,"v":13750148.2635915},{"t":1516665600,"v":153880.36383846155},{"t":1516752000,"v":134051.57749999998},{"t":1516838400,"v":387061.55966666667},{"t":1516924800,"v":1578640.409032},{"t":1517011200,"v":444241.3182386875},{"t":1517097600,"v":696455.303257705},{"t":1517184000,"v":19178.51446558},{"t":1517270400,"v":347426.80259356624},{"t":1517356800,"v":47894.80862846576},{"t":1517443200,"v":43782.85078064516},{"t":1517529600,"v":367446.7526294096},{"t":1517616000,"v":85811.55647045455},{"t":1517702400,"v":41669.489271218044},{"t":1517788800,"v":112634.92444805194},{"t":1517875200,"v":48520.12744659524},{"t":1517961600,"v":33357.326301333334},{"t":1518048000,"v":36087.44632083333},{"t":1518134400,"v":72972.64366573912},{"t":1518220800,"v":22924.040252439023},{"t":1518307200,"v":70499.69476},{"t":1518393600,"v":16187.39815148148},{"t":1518480000,"v":64938.28299064286},{"t":1518566400,"v":103799.121608},{"t":1518652800,"v":42898.16566875001},{"t":1518739200,"v":16102.294866666663},{"t":1518825600,"v":35706.8925875},{"t":1518912000,"v":44179.98305166667},{"t":1518998400,"v":40019.83318666667},{"t":1519084800,"v":61352.14823157894},{"t":1519171200,"v":114399.38622439024},{"t":1519257600,"v":122957.50553403703},{"t":1519344000,"v":3070.5086541333335},{"t":1519430400,"v":130091.504703},{"t":1519516800,"v":26140.74181025},{"t":1519603200,"v":52146.75805727272},{"t":1519689600,"v":21944.3741104},{"t":1519776000,"v":13507.978451923076},{"t":1519862400,"v":105724.78688648647},{"t":1519948800,"v":33622.2233665238},{"t":1520035200,"v":34517.61138},{"t":1520121600,"v":36477.97958393103},{"t":1520208000,"v":15622.717545333333},{"t":1520294400,"v":65690.3865684516},{"t":1520380800,"v":69649.19030738462},{"t":1520467200,"v":19929.6349877561},{"t":1520553600,"v":21036.34308977143},{"t":1520640000,"v":29843.69434117647},{"t":1520726400,"v":124152.54998488887},{"t":1520812800,"v":25375.105730769228},{"t":1520899200,"v":108959.04105638889},{"t":1520985600,"v":46401.19984371831},{"t":1521072000,"v":86362.56051089552},{"t":1521158400,"v":45370.64410225},{"t":1521244800,"v":53638.36784139344},{"t":1521331200,"v":110411.50649666667},{"t":1521417600,"v":9537.767},{"t":1521504000,"v":15417.795402083335},{"t":1521590400,"v":53715.492324},{"t":1521676800,"v":37533.62412820512},{"t":1521763200,"v":53007.99081833333},{"t":1521849600,"v":106317.91693666668},{"t":1521936000,"v":265152.46217857144},{"t":1522022400,"v":54038.2807686},{"t":1522108800,"v":97717.79264613333},{"t":1522195200,"v":23585.062865999997},{"t":1522281600,"v":40815.77449333333},{"t":1522368000,"v":74685.55470193422},{"t":1522454400,"v":7186.580193},{"t":1522540800,"v":31300.909375},{"t":1522627200,"v":20949.674290000003},{"t":1522713600,"v":43272.636832916665},{"t":1522800000,"v":43871.83398297872},{"t":1522886400,"v":30877.76273888889},{"t":1522972800,"v":24458.163575000002},{"t":1523059200,"v":5356.930853333334},{"t":1523145600,"v":10109.121454400001},{"t":1523232000,"v":24374.19741964286},{"t":1523318400,"v":36894.05904256521},{"t":1523404800,"v":133558.01114695554},{"t":1523491200,"v":106292.32617585937},{"t":1523577600,"v":37763.20207580682},{"t":1523664000,"v":165757.9007487174},{"t":1523750400,"v":70270.44127513208},{"t":1523836800,"v":57887.695376315794},{"t":1523923200,"v":15297.660171146343},{"t":1524009600,"v":15237.851349232878},{"t":1524096000,"v":22125.100208666667},{"t":1524182400,"v":23919.11506232653},{"t":1524268800,"v":133982.69748525},{"t":1524355200,"v":12357.413211148936},{"t":1524441600,"v":114387.70476450515},{"t":1524528000,"v":114102.8263493895},{"t":1524614400,"v":36347.668674775356},{"t":1524700800,"v":26131.333500539997},{"t":1524787200,"v":19523.119218642856},{"t":1524873600,"v":9069.260141640909},{"t":1524960000,"v":21783.51020047273},{"t":1525046400,"v":24687.649182979592},{"t":1525132800,"v":22771.552934488096},{"t":1525219200,"v":14485.039013794392},{"t":1525305600,"v":48731.76039519492},{"t":1525392000,"v":21903.164160779663},{"t":1525478400,"v":59414.2331459658},{"t":1525564800,"v":12891.805351274725},{"t":1525651200,"v":34236.18976411504},{"t":1525737600,"v":39963.43397727891},{"t":1525824000,"v":48379.188178376346},{"t":1525910400,"v":94017.44391280701},{"t":1525996800,"v":104176.8355313492},{"t":1526083200,"v":22436.849726733333},{"t":1526169600,"v":21423.86843897619},{"t":1526256000,"v":10918.742301258064},{"t":1526342400,"v":15765.634014020834},{"t":1526428800,"v":23886.654590955226},{"t":1526515200,"v":20867.57059773611},{"t":1526601600,"v":22054.837385639177},{"t":1526688000,"v":26425.60839986154},{"t":1526774400,"v":12140.080484169812},{"t":1526860800,"v":10443.4640920625},{"t":1526947200,"v":13360.425448664471},{"t":1527033600,"v":24875.53918327523},{"t":1527120000,"v":35744.85586824306},{"t":1527206400,"v":17865.291926929578},{"t":1527292800,"v":10252.615296188678},{"t":1527379200,"v":36821.505820754384},{"t":1527465600,"v":36228.565733116884},{"t":1527552000,"v":21332.964903225806},{"t":1527638400,"v":3106.2390648620685},{"t":1527724800,"v":12242.31451373016},{"t":1527811200,"v":14351.328985193877},{"t":1527897600,"v":8250.770928146665},{"t":1527984000,"v":14963.233418372261},{"t":1528070400,"v":10754.192219709677},{"t":1528156800,"v":54135.21635415685},{"t":1528243200,"v":11239.298655458333},{"t":1528329600,"v":14571.445890321429},{"t":1528416000,"v":6334.596687467289},{"t":1528502400,"v":12862.518243413791},{"t":1528588800,"v":6973.323662203124},{"t":1528675200,"v":15909.164608177778},{"t":1528761600,"v":530946.1916916316},{"t":1528848000,"v":5180.70628175},{"t":1528934400,"v":6641.230075986486},{"t":1529020800,"v":3822.1083616585365},{"t":1529107200,"v":7763.832060526315},{"t":1529193600,"v":1691.5954298333334},{"t":1529280000,"v":13104.898933781249},{"t":1529366400,"v":10459.934411249998},{"t":1529452800,"v":4648.275669787234},{"t":1529539200,"v":48100.66142642623},{"t":1529625600,"v":36967.645562390244},{"t":1529712000,"v":9012.102508571428},{"t":1529798400,"v":154788.46635721312},{"t":1529884800,"v":33903.83312076744},{"t":1529971200,"v":9714.423070575758},{"t":1530057600,"v":13914.063931921348},{"t":1530144000,"v":16615.7261376281},{"t":1530230400,"v":20455.580587933062},{"t":1530316800,"v":293033.7388714698},{"t":1530403200,"v":5543.9363915254235},{"t":1530489600,"v":5954.092191733139},{"t":1530576000,"v":18928.62071662529},{"t":1530662400,"v":4062.8794270866147},{"t":1530748800,"v":20870.61752653333},{"t":1530835200,"v":36829.74848440624},{"t":1530921600,"v":10706.532695531201},{"t":1531008000,"v":4498.767172560897},{"t":1531094400,"v":7138.930006028985},{"t":1531180800,"v":10583.937546060002},{"t":1531267200,"v":18346.293928773197},{"t":1531353600,"v":5932.977040651515},{"t":1531440000,"v":7324.321475205882},{"t":1531526400,"v":154072.1937455714},{"t":1531612800,"v":12328.057061192307},{"t":1531699200,"v":21535.42316723913},{"t":1531785600,"v":19864.53914510715},{"t":1531872000,"v":49244.651682571435},{"t":1531958400,"v":46030.93721108164},{"t":1532044800,"v":38678.25082366666},{"t":1532131200,"v":125649.1034413125},{"t":1532217600,"v":15156.850877371431},{"t":1532304000,"v":73641.38003611112},{"t":1532390400,"v":178373.00934120375},{"t":1532476800,"v":50995.76643112245},{"t":1532563200,"v":61290.444771893606},{"t":1532649600,"v":16402.135633318183},{"t":1532736000,"v":462642.1838571375},{"t":1532822400,"v":13380.025179659573},{"t":1532908800,"v":43250.6660995048},{"t":1532995200,"v":66181.78058047369},{"t":1533081600,"v":29103.618535357145},{"t":1533168000,"v":40762.3458937625},{"t":1533254400,"v":13666.878124758334},{"t":1533340800,"v":11899.32470130357},{"t":1533427200,"v":9622.86611133846},{"t":1533513600,"v":2707.8319761340204},{"t":1533600000,"v":9860.657648870229},{"t":1533686400,"v":38610.77482242045},{"t":1533772800,"v":42830.07664626316},{"t":1533859200,"v":19211.517538516666},{"t":1533945600,"v":13104.630723798507},{"t":1534032000,"v":15659.483699427083},{"t":1534118400,"v":42256.22587886861},{"t":1534204800,"v":36071.395122244445},{"t":1534291200,"v":29933.08441296471},{"t":1534377600,"v":4378.2472346842105},{"t":1534464000,"v":9798.885822482758},{"t":1534550400,"v":39659.804759000006},{"t":1534636800,"v":54932.43935127907},{"t":1534723200,"v":7329.206414951219},{"t":1534809600,"v":11590.157708614035},{"t":1534896000,"v":5309.143679338983},{"t":1534982400,"v":2719.69260915},{"t":1535068800,"v":9789.094826933335},{"t":1535155200,"v":5064.987445918367},{"t":1535241600,"v":1378.4630747380954},{"t":1535328000,"v":1225.967069962963},{"t":1535414400,"v":13060.960601179486},{"t":1535500800,"v":13150.619613752942},{"t":1535587200,"v":8563.741155214877},{"t":1535673600,"v":3992.8455854358976},{"t":1535760000,"v":7309.943854245901},{"t":1535846400,"v":7750.770808844444},{"t":1535932800,"v":41811.87318286021},{"t":1536019200,"v":18175.437025839696},{"t":1536105600,"v":86301.43226440411},{"t":1536192000,"v":14334.48496971111},{"t":1536278400,"v":7392.726950341464},{"t":1536364800,"v":10580.972954565788},{"t":1536451200,"v":8380.1326479875},{"t":1536537600,"v":23444.030038122448},{"t":1536624000,"v":10191.844507563106},{"t":1536710400,"v":22453.097555648146},{"t":1536796800,"v":14706.179298643565},{"t":1536883200,"v":2394.3031718360653},{"t":1536969600,"v":3203.5455926355144},{"t":1537056000,"v":15495.752747915492},{"t":1537142400,"v":8434.474012863811},{"t":1537228800,"v":3310.8416899896374},{"t":1537315200,"v":6092.44277205},{"t":1537401600,"v":10085.721350767997},{"t":1537488000,"v":4243.408512154471},{"t":1537574400,"v":2123.075897228856},{"t":1537660800,"v":8461.560882085107},{"t":1537747200,"v":23306.318478},{"t":1537833600,"v":5162.985043148148},{"t":1537920000,"v":5731.123593361446},{"t":1538006400,"v":2156.579533738562},{"t":1538092800,"v":8221.573558199998},{"t":1538179200,"v":4271.312266462427},{"t":1538265600,"v":4149.895844424243},{"t":1538352000,"v":5038.552499931034},{"t":1538438400,"v":5870.612056409638},{"t":1538524800,"v":228195.27248126562},{"t":1538611200,"v":7116.744808068965},{"t":1538697600,"v":87175.85089878787},{"t":1538784000,"v":9670.94322402439},{"t":1538870400,"v":13473.081490838711},{"t":1538956800,"v":17200.87578323448},{"t":1539043200,"v":27211.737925130077},{"t":1539129600,"v":53010.03868741177},{"t":1539216000,"v":52349.95656396913},{"t":1539302400,"v":23226.74444600869},{"t":1539388800,"v":4726.07446876923},{"t":1539475200,"v":14881.147307617644},{"t":1539561600,"v":33255.158655254476},{"t":1539648000,"v":19889.370726},{"t":1539734400,"v":12084.49943523894},{"t":1539820800,"v":9224.670310559053},{"t":1539907200,"v":44488.91724311403},{"t":1539993600,"v":52578.67192441667},{"t":1540080000,"v":21501.408294259614},{"t":1540166400,"v":36148.647429404766},{"t":1540252800,"v":27864.42392216667},{"t":1540339200,"v":19577.15061415278},{"t":1540425600,"v":13711.752244306668},{"t":1540512000,"v":26749.622523240963},{"t":1540598400,"v":26088.42641657143},{"t":1540684800,"v":4090.236221886793},{"t":1540771200,"v":8824.500915391753},{"t":1540857600,"v":23397.74810085},{"t":1540944000,"v":35783.537866726314},{"t":1541030400,"v":130457.78775747059},{"t":1541116800,"v":6448.875981512196},{"t":1541203200,"v":11350.402799454545},{"t":1541289600,"v":7740.121527117646},{"t":1541376000,"v":10347.333572318681},{"t":1541462400,"v":5985.751324375},{"t":1541548800,"v":22379.904137503996},{"t":1541635200,"v":5743.665001539824},{"t":1541721600,"v":6000.370128921569},{"t":1541808000,"v":3630.5865521025644},{"t":1541894400,"v":5404.603529956044},{"t":1541980800,"v":24652.11041668831},{"t":1542067200,"v":5753.794190673078},{"t":1542153600,"v":6286.647569172043},{"t":1542240000,"v":14139.562065903227},{"t":1542326400,"v":12449.444401741073},{"t":1542412800,"v":9877.462659306819},{"t":1542499200,"v":8698.981515937501},{"t":1542585600,"v":9998.917015325842},{"t":1542672000,"v":41735.43335686896},{"t":1542758400,"v":9699.369848809161},{"t":1542844800,"v":6183.719270319328},{"t":1542931200,"v":13316.893859970589},{"t":1543017600,"v":50892.419834511624},{"t":1543104000,"v":4315.042600464647},{"t":1543190400,"v":9688.433233568809},{"t":1543276800,"v":19083.933093867767},{"t":1543363200,"v":7873.741364609525},{"t":1543449600,"v":7105.029991541818},{"t":1543536000,"v":21369.87006992683},{"t":1543622400,"v":12242.839895568182},{"t":1543708800,"v":11419.617312736264},{"t":1543795200,"v":11025.11341666154},{"t":1543881600,"v":8771.806175767604},{"t":1543968000,"v":3578.9456203124996},{"t":1544054400,"v":26286.15916422857},{"t":1544140800,"v":10487.709658493617},{"t":1544227200,"v":11839.782117550185},{"t":1544313600,"v":10307.699668548672},{"t":1544400000,"v":13634.778774614106},{"t":1544486400,"v":19381.23910196939},{"t":1544572800,"v":16886.53892213936},{"t":1544659200,"v":28522.900811424504},{"t":1544745600,"v":38810.821900760864},{"t":1544832000,"v":17071.901822197942},{"t":1544918400,"v":26353.242499663455},{"t":1545004800,"v":34916.60441756953},{"t":1545091200,"v":36851.16295004917},{"t":1545177600,"v":71178.56754347394},{"t":1545264000,"v":68428.82270465892},{"t":1545350400,"v":24592.862254363637},{"t":1545436800,"v":13989.864399692304},{"t":1545523200,"v":8836.919452514792},{"t":1545609600,"v":27346.29090312022},{"t":1545696000,"v":2877.089569783951},{"t":1545782400,"v":12727.186869085272},{"t":1545868800,"v":2573.672001706667},{"t":1545955200,"v":7683.708943679013},{"t":1546041600,"v":6691.743456431818},{"t":1546128000,"v":5264.720208259259},{"t":1546214400,"v":8155.004749999999},{"t":1546300800,"v":14754.48341814706},{"t":1546387200,"v":2674.885905124183},{"t":1546473600,"v":3180.4490470709216},{"t":1546560000,"v":11071.157825241382},{"t":1546646400,"v":8003.325572032966},{"t":1546732800,"v":2015.0301562741934},{"t":1546819200,"v":6372.038621532543},{"t":1546905600,"v":1858.033214123077},{"t":1546992000,"v":2612.4209085462962},{"t":1547078400,"v":3753.878880512605},{"t":1547164800,"v":15482.366941606058},{"t":1547251200,"v":56738.143500888895},{"t":1547337600,"v":14159.128642316326},{"t":1547424000,"v":13244.694973115107},{"t":1547510400,"v":11439.310291758926},{"t":1547596800,"v":1968.4729409115043},{"t":1547683200,"v":7887.382801707866},{"t":1547769600,"v":921.3359084329896},{"t":1547856000,"v":1669.8411535567009},{"t":1547942400,"v":1636.084992153153},{"t":1548028800,"v":2589.961449061225},{"t":1548115200,"v":2424.0398076174497},{"t":1548201600,"v":7854.671912744445},{"t":1548288000,"v":7148.46402669343},{"t":1548374400,"v":3309.4081002592598},{"t":1548460800,"v":2049.054945},{"t":1548547200,"v":22926.17550027},{"t":1548633600,"v":21066.625327207446},{"t":1548720000,"v":35541.662537944},{"t":1548806400,"v":9849.241174127274},{"t":1548892800,"v":5071.534842769231},{"t":1548979200,"v":3706.5611742845526},{"t":1549065600,"v":4103.7985375},{"t":1549152000,"v":11899.838755775509},{"t":1549238400,"v":13693.525451546877},{"t":1549324800,"v":11363.908974512195},{"t":1549411200,"v":14899.373836340428},{"t":1549497600,"v":3233.309579897436},{"t":1549584000,"v":3060.014913526881},{"t":1549670400,"v":4381.7455588484845},{"t":1549756800,"v":5951.359944306667},{"t":1549843200,"v":6398.969846693182},{"t":1549929600,"v":2584.697356115942},{"t":1550016000,"v":2781.007410793651},{"t":1550102400,"v":21030.303774410255},{"t":1550188800,"v":12543.53295313253},{"t":1550275200,"v":29556.787281819445},{"t":1550361600,"v":4431.067634642105},{"t":1550448000,"v":6053.432152074534},{"t":1550534400,"v":5637.042857281768},{"t":1550620800,"v":8266.54240235},{"t":1550707200,"v":9243.315740785714},{"t":1550793600,"v":392142.1244243211},{"t":1550880000,"v":8637.007337957984},{"t":1550966400,"v":16247.973224429225},{"t":1551052800,"v":15907.86267099038},{"t":1551139200,"v":31637.130150023695},{"t":1551225600,"v":15723.072322451326},{"t":1551312000,"v":18933.812132620194},{"t":1551398400,"v":17705.800941617646},{"t":1551484800,"v":36532.1453144406},{"t":1551571200,"v":15484.723640285716},{"t":1551657600,"v":16873.78242260976},{"t":1551744000,"v":51697.19821271841},{"t":1551830400,"v":21037.470380499995},{"t":1551916800,"v":20366.237493035},{"t":1552003200,"v":13436.800624834123},{"t":1552089600,"v":20638.18528770748},{"t":1552176000,"v":16268.113493653596},{"t":1552262400,"v":47293.29395506493},{"t":1552348800,"v":26144.97137656126},{"t":1552435200,"v":23977.263153240874},{"t":1552521600,"v":18311.375175077254},{"t":1552608000,"v":17857.737934192486},{"t":1552694400,"v":19931.27590908676},{"t":1552780800,"v":16818.159826745225},{"t":1552867200,"v":38914.80058082934},{"t":1552953600,"v":15968.306097994593},{"t":1553040000,"v":20060.581822078093},{"t":1553126400,"v":18201.407616114797},{"t":1553212800,"v":29188.1701889981},{"t":1553299200,"v":11975.307662655803},{"t":1553385600,"v":7005.475798246548},{"t":1553472000,"v":11314.35992634884},{"t":1553558400,"v":13537.931096551325},{"t":1553644800,"v":13952.100473691125},{"t":1553731200,"v":12866.347417803181},{"t":1553817600,"v":13145.569432683897},{"t":1553904000,"v":8920.944884490083},{"t":1553990400,"v":19779.784615},{"t":1554076800,"v":11432.196617128253},{"t":1554163200,"v":28890.246347127446},{"t":1554249600,"v":21718.89481167512},{"t":1554336000,"v":28812.811733744653},{"t":1554422400,"v":38440.79282744737},{"t":1554508800,"v":52952.741534129505},{"t":1554595200,"v":49118.06163448876},{"t":1554681600,"v":76683.89539993995},{"t":1554768000,"v":36080.35439068516},{"t":1554854400,"v":145721.31544085048},{"t":1554940800,"v":82438.15175951883},{"t":1555027200,"v":63978.91876933942},{"t":1555113600,"v":62003.88302591801},{"t":1555200000,"v":33153.70904649999},{"t":1555286400,"v":115911.26085871804},{"t":1555372800,"v":62116.869467416036},{"t":1555459200,"v":37677.09896338042},{"t":1555545600,"v":39980.51456474761},{"t":1555632000,"v":22591.178688391134},{"t":1555718400,"v":20674.876638455826},{"t":1555804800,"v":28589.855738234513},{"t":1555891200,"v":19925.106700474407},{"t":1555977600,"v":29254.876902838252},{"t":1556064000,"v":89257.86201894368},{"t":1556150400,"v":103969.07107255138},{"t":1556236800,"v":62843.90862182675},{"t":1556323200,"v":19476.558479415708},{"t":1556409600,"v":22748.075102380477},{"t":1556496000,"v":21731.593929341594},{"t":1556582400,"v":30862.456906422398},{"t":1556668800,"v":11023.729663041902},{"t":1556755200,"v":20016.05305630127},{"t":1556841600,"v":17182.387156122182},{"t":1556928000,"v":20033.93980313219},{"t":1557014400,"v":12607.984037845648},{"t":1557100800,"v":17259.706397909365},{"t":1557187200,"v":24672.8642732516},{"t":1557273600,"v":22142.282271257907},{"t":1557360000,"v":25640.145400020956},{"t":1557446400,"v":21363.988723286115},{"t":1557532800,"v":25035.445341677434},{"t":1557619200,"v":26363.43389690609},{"t":1557705600,"v":36542.41904853847},{"t":1557792000,"v":53536.122535962415},{"t":1557878400,"v":40141.77103524273},{"t":1557964800,"v":39205.268047668476},{"t":1558051200,"v":33207.27640853838},{"t":1558137600,"v":21067.030482847324},{"t":1558224000,"v":23301.07400773803},{"t":1558310400,"v":32893.24460727576},{"t":1558396800,"v":48108.1945078118},{"t":1558483200,"v":22952.061349807485},{"t":1558569600,"v":39121.1307082756},{"t":1558656000,"v":103406.02332927767},{"t":1558742400,"v":21347.644125075116},{"t":1558828800,"v":20082.650104595137},{"t":1558915200,"v":30116.012341259604},{"t":1559001600,"v":29544.154850362753},{"t":1559088000,"v":42448.214910969924},{"t":1559174400,"v":20361.54707720007},{"t":1559260800,"v":29340.541013368107},{"t":1559347200,"v":15457.75464728189},{"t":1559433600,"v":8544.811342851444},{"t":1559520000,"v":18250.595158223095},{"t":1559606400,"v":24523.17467300843},{"t":1559692800,"v":21924.633284529406},{"t":1559779200,"v":58954.091100099606},{"t":1559865600,"v":11493.330131351328},{"t":1559952000,"v":7286.246278233394},{"t":1560038400,"v":9972.513006733496},{"t":1560124800,"v":23689.55957016837},{"t":1560211200,"v":33004.414579428645},{"t":1560297600,"v":17747.251019191128},{"t":1560384000,"v":19720.902011095317},{"t":1560470400,"v":12672.590424218364},{"t":1560556800,"v":15500.821354830761},{"t":1560643200,"v":28176.794292568396},{"t":1560729600,"v":20740.142290598284},{"t":1560816000,"v":14169.493665905768},{"t":1560902400,"v":8472.673417998158},{"t":1560988800,"v":12219.988203145153},{"t":1561075200,"v":15518.177184958957},{"t":1561161600,"v":14139.704172827744},{"t":1561248000,"v":9836.029520360717},{"t":1561334400,"v":11030.974168092882},{"t":1561420800,"v":11726.468880508879},{"t":1561507200,"v":9054.100115797146},{"t":1561593600,"v":12096.428816486145},{"t":1561680000,"v":13998.409622319854},{"t":1561766400,"v":10588.985164414169},{"t":1561852800,"v":11416.858736018183},{"t":1561939200,"v":18679.053487460867},{"t":1562025600,"v":10460.03463135509},{"t":1562112000,"v":14023.203116748778},{"t":1562198400,"v":28701.94302861439},{"t":1562284800,"v":15589.473490123213},{"t":1562371200,"v":14548.673474674646},{"t":1562457600,"v":10784.5928649109},{"t":1562544000,"v":25351.78581659996},{"t":1562630400,"v":44026.040803993186},{"t":1562716800,"v":21854.711200263795},{"t":1562803200,"v":22421.758561226652},{"t":1562889600,"v":14911.736159699647},{"t":1562976000,"v":12288.38372418375},{"t":1563062400,"v":12838.71714102725},{"t":1563148800,"v":16335.68792462005},{"t":1563235200,"v":16845.804301927168},{"t":1563321600,"v":17337.037728227842},{"t":1563408000,"v":15683.139451999508},{"t":1563494400,"v":14030.787767945352},{"t":1563580800,"v":10595.72072577427},{"t":1563667200,"v":9752.399418848006},{"t":1563753600,"v":14155.309592487405},{"t":1563840000,"v":9885.884852097328},{"t":1563926400,"v":10400.990475579794},{"t":1564012800,"v":10891.1661552234},{"t":1564099200,"v":12067.165143158125},{"t":1564185600,"v":15556.731427976714},{"t":1564272000,"v":8778.062259060824},{"t":1564358400,"v":8943.690834189221},{"t":1564444800,"v":9447.940195640094},{"t":1564531200,"v":10290.673152091094},{"t":1564617600,"v":8707.143994707676},{"t":1564704000,"v":14090.29654130539},{"t":1564790400,"v":9467.305506100465},{"t":1564876800,"v":9785.255872582049},{"t":1564963200,"v":18398.063729662466},{"t":1565049600,"v":14445.825253638608},{"t":1565136000,"v":14672.14774922581},{"t":1565222400,"v":13023.965124177765},{"t":1565308800,"v":13461.872616526407},{"t":1565395200,"v":12661.768108165776},{"t":1565481600,"v":7896.5393176602465},{"t":1565568000,"v":8453.167822192594},{"t":1565654400,"v":8876.920052255287},{"t":1565740800,"v":15526.16727153991},{"t":1565827200,"v":12498.663336365587},{"t":1565913600,"v":11463.243400967262},{"t":1566000000,"v":6865.461406106989},{"t":1566086400,"v":6463.7855625045695},{"t":1566172800,"v":7410.903199961253},{"t":1566259200,"v":5509.352426909795},{"t":1566345600,"v":6194.395439637046},{"t":1566432000,"v":4469.990573732337},{"t":1566518400,"v":3406.0553149142515},{"t":1566604800,"v":3328.736334386204},{"t":1566691200,"v":2596.9265571121136},{"t":1566777600,"v":4687.485893781548},{"t":1566864000,"v":3679.7065036777763},{"t":1566950400,"v":6547.583406768317},{"t":1567036800,"v":5688.638081221244},{"t":1567123200,"v":4400.527730393669},{"t":1567209600,"v":3227.2668400248153},{"t":1567296000,"v":2390.5655772045584},{"t":1567382400,"v":4296.51193088073},{"t":1567468800,"v":5267.894782020395},{"t":1567555200,"v":4161.283828697682},{"t":1567641600,"v":3786.6203113597885},{"t":1567728000,"v":4512.9671054716655},{"t":1567814400,"v":2283.1138067036236},{"t":1567900800,"v":2330.3526165186186},{"t":1567987200,"v":3283.343565891227},{"t":1568073600,"v":4675.225580291945},{"t":1568160000,"v":3664.279496473695},{"t":1568246400,"v":9641.392079026067},{"t":1568332800,"v":3560.230880492599},{"t":1568419200,"v":2517.7586123576416},{"t":1568505600,"v":2959.394991064208},{"t":1568592000,"v":5653.407877811847},{"t":1568678400,"v":5461.7824218892765},{"t":1568764800,"v":6033.728991606701},{"t":1568851200,"v":7462.686088261827},{"t":1568937600,"v":6502.432210716327},{"t":1569024000,"v":5481.5254281493335},{"t":1569110400,"v":4999.188539139882},{"t":1569196800,"v":8294.33111254038},{"t":1569283200,"v":11380.356727967472},{"t":1569369600,"v":10958.113991779459},{"t":1569456000,"v":8555.102826988048},{"t":1569542400,"v":6764.308911994124},{"t":1569628800,"v":5177.443170301498},{"t":1569715200,"v":6315.954895544322},{"t":1569801600,"v":9255.869738639121},{"t":1569888000,"v":6518.200226039587},{"t":1569974400,"v":5706.938263648437},{"t":1570060800,"v":7852.049262787505},{"t":1570147200,"v":5709.841318035244},{"t":1570233600,"v":5204.555544126638},{"t":1570320000,"v":5611.579705896501},{"t":1570406400,"v":6777.198210878501},{"t":1570492800,"v":8864.816218397249},{"t":1570579200,"v":8930.365368416746},{"t":1570665600,"v":9425.695681554616},{"t":1570752000,"v":8767.404682330276},{"t":1570838400,"v":5433.445144032366},{"t":1570924800,"v":4260.944343928483},{"t":1571011200,"v":5897.005970731822},{"t":1571097600,"v":6848.656280487873},{"t":1571184000,"v":6227.721069501641},{"t":1571270400,"v":7414.901857584602},{"t":1571356800,"v":5483.185583623571},{"t":1571443200,"v":4882.363736161081},{"t":1571529600,"v":6083.89058134247},{"t":1571616000,"v":8212.901432855606},{"t":1571702400,"v":8282.361369612492},{"t":1571788800,"v":12126.307563566113},{"t":1571875200,"v":14355.767322371603},{"t":1571961600,"v":16379.500272170151},{"t":1572048000,"v":16656.644093139752},{"t":1572134400,"v":9849.426470075125},{"t":1572220800,"v":18326.9563969055},{"t":1572307200,"v":22989.94069745077},{"t":1572393600,"v":15376.327842975556},{"t":1572480000,"v":13366.512950026505},{"t":1572566400,"v":9900.078721877806},{"t":1572652800,"v":11242.992645258344},{"t":1572739200,"v":7794.067067930055},{"t":1572825600,"v":10591.294878315612},{"t":1572912000,"v":11057.322739258081},{"t":1572998400,"v":9341.813810179867},{"t":1573084800,"v":8445.995566457139},{"t":1573171200,"v":9756.896412902375},{"t":1573257600,"v":6563.386539269937},{"t":1573344000,"v":6205.111118730306},{"t":1573430400,"v":9943.464561819803},{"t":1573516800,"v":9781.981603130831},{"t":1573603200,"v":9196.06104220854},{"t":1573689600,"v":7869.7835743448895},{"t":1573776000,"v":7907.687632849546},{"t":1573862400,"v":5311.022068254014},{"t":1573948800,"v":5837.665812380798},{"t":1574035200,"v":9472.142094624756},{"t":1574121600,"v":9298.994426553658},{"t":1574208000,"v":8280.291773116327},{"t":1574294400,"v":10470.44973217342},{"t":1574380800,"v":10501.158220516802},{"t":1574467200,"v":5816.196080205591},{"t":1574553600,"v":5973.921666168748},{"t":1574640000,"v":9821.566719422004},{"t":1574726400,"v":6761.395144919281},{"t":1574812800,"v":10329.202507086005},{"t":1574899200,"v":8099.373630828205},{"t":1574985600,"v":9411.495016661689},{"t":1575072000,"v":6816.033163279717},{"t":1575158400,"v":5305.873154024085},{"t":1575244800,"v":6441.935410982467},{"t":1575331200,"v":8128.306762324781},{"t":1575417600,"v":9455.707452479328},{"t":1575504000,"v":9047.571738946754},{"t":1575590400,"v":9058.536072156476},{"t":1575676800,"v":8236.22784046517},{"t":1575763200,"v":5993.684864940956},{"t":1575849600,"v":13925.124846175671},{"t":1575936000,"v":11902.145815632448},{"t":1576022400,"v":12164.918461825107},{"t":1576108800,"v":9897.638989904963},{"t":1576195200,"v":7685.609609661175},{"t":1576281600,"v":6623.619101333584},{"t":1576368000,"v":6685.516962253641},{"t":1576454400,"v":9486.269198293274},{"t":1576540800,"v":8945.0263296144},{"t":1576627200,"v":10963.459715778898},{"t":1576713600,"v":9574.17262435395},{"t":1576800000,"v":8735.978331156986},{"t":1576886400,"v":6456.013078830219},{"t":1576972800,"v":6878.813952201434},{"t":1577059200,"v":12694.964338214348},{"t":1577145600,"v":9429.738907211693},{"t":1577232000,"v":7805.778779021402},{"t":1577318400,"v":8719.632109072742},{"t":1577404800,"v":9339.543476973178},{"t":1577491200,"v":6806.231772192596},{"t":1577577600,"v":7635.6578928888375},{"t":1577664000,"v":9877.351780471165},{"t":1577750400,"v":7687.534004277376},{"t":1577836800,"v":5672.5904222086765},{"t":1577923200,"v":8337.365513950306},{"t":1578009600,"v":9507.849801747267},{"t":1578096000,"v":7114.707115752926},{"t":1578182400,"v":5685.267945412715},{"t":1578268800,"v":9880.696367680537},{"t":1578355200,"v":11512.342230493188},{"t":1578441600,"v":10277.51528727515},{"t":1578528000,"v":9389.887366128154},{"t":1578614400,"v":10272.466086237298},{"t":1578700800,"v":6397.9631830323015},{"t":1578787200,"v":6026.749792940232},{"t":1578873600,"v":10727.254043286497},{"t":1578960000,"v":13237.305827290573},{"t":1579046400,"v":10460.739072644523},{"t":1579132800,"v":8661.120074268209},{"t":1579219200,"v":10986.73437639821},{"t":1579305600,"v":6729.376027676375},{"t":1579392000,"v":7394.297945956291},{"t":1579478400,"v":9609.145114040188},{"t":1579564800,"v":10670.607035506095},{"t":1579651200,"v":10621.798831438568},{"t":1579737600,"v":10370.219476442333},{"t":1579824000,"v":8458.407582281847},{"t":1579910400,"v":5397.511721919018},{"t":1579996800,"v":6069.02675475879},{"t":1580083200,"v":10741.925820659553},{"t":1580169600,"v":9116.728769026016},{"t":1580256000,"v":10291.521579860368},{"t":1580342400,"v":8928.110417974627},{"t":1580428800,"v":9503.72554540919},{"t":1580515200,"v":6513.470186708885},{"t":1580601600,"v":6645.623847365386},{"t":1580688000,"v":9049.476799605562},{"t":1580774400,"v":10039.123311094474},{"t":1580860800,"v":11434.679284818065},{"t":1580947200,"v":11292.05950350403},{"t":1581033600,"v":8405.418411891247},{"t":1581120000,"v":5769.932805008308},{"t":1581206400,"v":6449.956387128785},{"t":1581292800,"v":7958.354667372854},{"t":1581379200,"v":9013.811986540404},{"t":1581465600,"v":9196.334267065184},{"t":1581552000,"v":9932.059719546734},{"t":1581638400,"v":8178.044206178473},{"t":1581724800,"v":6826.260967432193},{"t":1581811200,"v":6801.024930237731},{"t":1581897600,"v":8936.897791736053},{"t":1581984000,"v":8476.176098793734},{"t":1582070400,"v":10437.862785224144},{"t":1582156800,"v":20675.21183660453},{"t":1582243200,"v":7205.809941079319},{"t":1582329600,"v":5385.634796308642},{"t":1582416000,"v":6676.253483226074},{"t":1582502400,"v":7545.557383624707},{"t":1582588800,"v":7680.244731758932},{"t":1582675200,"v":9164.887712183077},{"t":1582761600,"v":9164.267637717394},{"t":1582848000,"v":7513.927396331573},{"t":1582934400,"v":5699.123000939332},{"t":1583020800,"v":5306.451217777407},{"t":1583107200,"v":8594.311665643787},{"t":1583193600,"v":8749.843952313598},{"t":1583280000,"v":7225.1306042522165},{"t":1583366400,"v":13103.090729038073},{"t":1583452800,"v":7830.569355328712},{"t":1583539200,"v":5765.556791182946},{"t":1583625600,"v":8587.235960439943},{"t":1583712000,"v":10565.361730066885},{"t":1583798400,"v":8743.361544438947},{"t":1583884800,"v":9281.963338603544},{"t":1583971200,"v":14368.020349662154},{"t":1584057600,"v":16790.75267068705},{"t":1584144000,"v":10042.319694596945},{"t":1584230400,"v":9499.837272232446},{"t":1584316800,"v":13186.938740576044},{"t":1584403200,"v":13788.194904624412},{"t":1584489600,"v":11353.226565205952},{"t":1584576000,"v":13322.56068142752},{"t":1584662400,"v":10460.533785898355},{"t":1584748800,"v":5649.3503600318345},{"t":1584835200,"v":5039.165558330978},{"t":1584921600,"v":9000.293029867129},{"t":1585008000,"v":13152.25011150519},{"t":1585094400,"v":11779.366705615947},{"t":1585180800,"v":9329.137969741667},{"t":1585267200,"v":8068.299960489019},{"t":1585353600,"v":9280.317064564799},{"t":1585440000,"v":5418.46865702232},{"t":1585526400,"v":10635.172434836619},{"t":1585612800,"v":6675.2247168856165},{"t":1585699200,"v":10484.850076733326},{"t":1585785600,"v":12306.697706612427},{"t":1585872000,"v":7269.26384377111},{"t":1585958400,"v":5808.351307287564},{"t":1586044800,"v":3915.0657097394546},{"t":1586131200,"v":7907.835127477687},{"t":1586217600,"v":6892.163084747351},{"t":1586304000,"v":5717.526902346022},{"t":1586390400,"v":5876.171219356274},{"t":1586476800,"v":6646.250422049218},{"t":1586563200,"v":5257.24434389575},{"t":1586649600,"v":6279.054727008562},{"t":1586736000,"v":9226.152301003554},{"t":1586822400,"v":9917.839467932163},{"t":1586908800,"v":8829.89771975072},{"t":1586995200,"v":9210.023756793855},{"t":1587081600,"v":7380.223964938813},{"t":1587168000,"v":6543.36944908084},{"t":1587254400,"v":4594.29754108867},{"t":1587340800,"v":7257.339034122522},{"t":1587427200,"v":10212.52620989177},{"t":1587513600,"v":10170.742447942599},{"t":1587600000,"v":8332.504540739554},{"t":1587686400,"v":8748.146800266204},{"t":1587772800,"v":4577.9556283246875},{"t":1587859200,"v":4556.139421044013},{"t":1587945600,"v":7623.096909672809},{"t":1588032000,"v":7333.440819823502},{"t":1588118400,"v":11117.826042134877},{"t":1588204800,"v":9643.974376568585},{"t":1588291200,"v":5865.214423623338},{"t":1588377600,"v":4651.361166079028},{"t":1588464000,"v":5210.180592412079},{"t":1588550400,"v":7140.422453939629},{"t":1588636800,"v":7715.044877002749},{"t":1588723200,"v":8986.68261505737},{"t":1588809600,"v":10069.842396103233},{"t":1588896000,"v":12935.562809236102},{"t":1588982400,"v":5130.9716495202065},{"t":1589068800,"v":6861.400503211637},{"t":1589155200,"v":8051.411100243565},{"t":1589241600,"v":7286.174517109242},{"t":1589328000,"v":8078.451439140364},{"t":1589414400,"v":9215.601168407591},{"t":1589500800,"v":6691.05658939296},{"t":1589587200,"v":4999.848664879296},{"t":1589673600,"v":5071.92967085027},{"t":1589760000,"v":9761.55992039003},{"t":1589846400,"v":8875.976466278908},{"t":1589932800,"v":8608.724567819321},{"t":1590019200,"v":7202.646945369282},{"t":1590105600,"v":5871.4933205534935},{"t":1590192000,"v":4170.041787233903},{"t":1590278400,"v":4123.405040552766},{"t":1590364800,"v":5883.802096527718},{"t":1590451200,"v":5610.572579210509},{"t":1590537600,"v":6754.724844399778},{"t":1590624000,"v":8272.83648516806},{"t":1590710400,"v":7820.389737540803},{"t":1590796800,"v":5041.042703731252},{"t":1590883200,"v":4704.924477127638},{"t":1590969600,"v":7202.616180833687},{"t":1591056000,"v":9384.667594190172},{"t":1591142400,"v":7143.870386428204},{"t":1591228800,"v":7374.94951801943},{"t":1591315200,"v":7164.223353296294},{"t":1591401600,"v":2705.834320143553},{"t":1591488000,"v":2669.0967733120247},{"t":1591574400,"v":6626.820834885692},{"t":1591660800,"v":7660.022807418806},{"t":1591747200,"v":7979.176481072876},{"t":1591833600,"v":9264.964483357406},{"t":1591920000,"v":6701.629096347612},{"t":1592006400,"v":4014.8461239932335},{"t":1592092800,"v":4081.029765876687},{"t":1592179200,"v":7627.976568434772},{"t":1592265600,"v":8286.229139163182},{"t":1592352000,"v":8417.629576769554},{"t":1592438400,"v":8694.918800665573},{"t":1592524800,"v":9530.726622734903},{"t":1592611200,"v":5404.155701316278},{"t":1592697600,"v":5694.047413995158},{"t":1592784000,"v":8110.62078012118},{"t":1592870400,"v":5928.284943786179},{"t":1592956800,"v":8258.27933689664},{"t":1593043200,"v":6653.834702658164},{"t":1593129600,"v":6400.908102674078},{"t":1593216000,"v":4005.362200267536},{"t":1593302400,"v":4595.911704755085},{"t":1593388800,"v":15028.733319348354},{"t":1593475200,"v":6228.915331432327},{"t":1593561600,"v":6875.396816441914},{"t":1593648000,"v":9256.623137556473},{"t":1593734400,"v":7640.606490498187},{"t":1593820800,"v":4839.840689264595},{"t":1593907200,"v":4697.232884836706},{"t":1593993600,"v":8971.449036476426},{"t":1594080000,"v":7716.7080528082615},{"t":1594166400,"v":8580.818425208463},{"t":1594252800,"v":8412.24492007976},{"t":1594339200,"v":7914.506233370434},{"t":1594425600,"v":5057.351486790567},{"t":1594512000,"v":5231.542856263029},{"t":1594598400,"v":8290.095175356639},{"t":1594684800,"v":8862.233993400785},{"t":1594771200,"v":8030.416569732059},{"t":1594857600,"v":8618.88009007937},{"t":1594944000,"v":8184.605985331777},{"t":1595030400,"v":5556.452245699587},{"t":1595116800,"v":6299.620895009734},{"t":1595203200,"v":11012.265115662369},{"t":1595289600,"v":9782.050848473167},{"t":1595376000,"v":11503.854319547983},{"t":1595462400,"v":11673.637703804548},{"t":1595548800,"v":10676.310418330411},{"t":1595635200,"v":8135.025673058398},{"t":1595721600,"v":8124.541984920725},{"t":1595808000,"v":14336.66574866829},{"t":1595894400,"v":11571.440110323301},{"t":1595980800,"v":10196.18706704296},{"t":1596067200,"v":10153.113134125108},{"t":1596153600,"v":9466.806084312782},{"t":1596240000,"v":7693.508978709012},{"t":1596326400,"v":7736.371608089013},{"t":1596412800,"v":10309.057356390545},{"t":1596499200,"v":11071.850806445604},{"t":1596585600,"v":8681.167628752635},{"t":1596672000,"v":10087.471026698302},{"t":1596758400,"v":7735.666443821461},{"t":1596844800,"v":5275.444939882254},{"t":1596931200,"v":4736.322070242159},{"t":1597017600,"v":16085.61597646211},{"t":1597104000,"v":10422.462365414134},{"t":1597190400,"v":11292.905018432059},{"t":1597276800,"v":12675.9885921751},{"t":1597363200,"v":15857.540520188251},{"t":1597449600,"v":8983.891804107549},{"t":1597536000,"v":7823.930567457016},{"t":1597622400,"v":13142.164162690895},{"t":1597708800,"v":10798.963669772607},{"t":1597795200,"v":10682.513284166178},{"t":1597881600,"v":30344.304593598306},{"t":1597968000,"v":13241.072067258394},{"t":1598054400,"v":7699.151248258996},{"t":1598140800,"v":6224.104720579145},{"t":1598227200,"v":10143.883232032136},{"t":1598313600,"v":11807.91755046585},{"t":1598400000,"v":11267.309238004274},{"t":1598486400,"v":11625.165130913405},{"t":1598572800,"v":14146.099925147664},{"t":1598659200,"v":10256.42200491623},{"t":1598745600,"v":10396.770080434135},{"t":1598832000,"v":15925.371597209036},{"t":1598918400,"v":21274.677554192353},{"t":1599004800,"v":19585.5287890607},{"t":1599091200,"v":20255.429450897806},{"t":1599177600,"v":22212.683976067143},{"t":1599264000,"v":18571.619180758044},{"t":1599350400,"v":13621.938002612409},{"t":1599436800,"v":13228.919134648166},{"t":1599523200,"v":17066.27721315848},{"t":1599609600,"v":17605.99602643962},{"t":1599696000,"v":17271.503545295735},{"t":1599782400,"v":18595.08867313382},{"t":1599868800,"v":13422.741510267917},{"t":1599955200,"v":12443.63762819558},{"t":1600041600,"v":22073.357781933264},{"t":1600128000,"v":31223.499343249114},{"t":1600214400,"v":17878.399171910864},{"t":1600300800,"v":22843.659570246375},{"t":1600387200,"v":15541.433234271837},{"t":1600473600,"v":18568.135511565353},{"t":1600560000,"v":9573.237399956608},{"t":1600646400,"v":17328.168791444987},{"t":1600732800,"v":14652.866595686244},{"t":1600819200,"v":15732.06948762661},{"t":1600905600,"v":14437.73945856065},{"t":1600992000,"v":16392.957812187964},{"t":1601078400,"v":10028.51222310945},{"t":1601164800,"v":13184.678856381299},{"t":1601251200,"v":20492.099817235994},{"t":1601337600,"v":13176.92179663443},{"t":1601424000,"v":12388.263419036484},{"t":1601510400,"v":15122.850155507249},{"t":1601596800,"v":11659.386706007213},{"t":1601683200,"v":10124.82547306457},{"t":1601769600,"v":7106.390760097466},{"t":1601856000,"v":17193.378691676648},{"t":1601942400,"v":13799.699645878722},{"t":1602028800,"v":10973.860064929238},{"t":1602115200,"v":13006.624957879369},{"t":1602201600,"v":13124.685319797592},{"t":1602288000,"v":10331.87558957573},{"t":1602374400,"v":8109.4117443097},{"t":1602460800,"v":10971.784240379373},{"t":1602547200,"v":10150.195663053937},{"t":1602633600,"v":10498.113162252623},{"t":1602720000,"v":10792.210266091664},{"t":1602806400,"v":9850.154840070261},{"t":1602892800,"v":5951.652362572271},{"t":1602979200,"v":4955.393792585991},{"t":1603065600,"v":8567.184002899436},{"t":1603152000,"v":10830.583561340987},{"t":1603238400,"v":12093.335747093583},{"t":1603324800,"v":12785.373634978083},{"t":1603411200,"v":9833.2904360391},{"t":1603497600,"v":7449.40333600592},{"t":1603584000,"v":5775.320054111705},{"t":1603670400,"v":63145.61434689432},{"t":1603756800,"v":13875.033201822633},{"t":1603843200,"v":13844.424595730623},{"t":1603929600,"v":11330.21112675263},{"t":1604016000,"v":11861.924686768256},{"t":1604102400,"v":7330.7792020592005},{"t":1604188800,"v":6938.162857715944},{"t":1604275200,"v":13413.711211939846},{"t":1604361600,"v":13022.244801735003},{"t":1604448000,"v":11349.60744312903},{"t":1604534400,"v":14676.340910730534},{"t":1604620800,"v":14115.35864272986},{"t":1604707200,"v":9589.193378737711},{"t":1604793600,"v":6653.314592564364},{"t":1604880000,"v":11403.034527500125},{"t":1604966400,"v":11079.240994100883},{"t":1605052800,"v":11717.364721181948},{"t":1605139200,"v":12307.828142683029},{"t":1605225600,"v":11124.01369736838},{"t":1605312000,"v":8364.362051416263},{"t":1605398400,"v":6972.724642755956},{"t":1605484800,"v":14198.58075996122},{"t":1605571200,"v":15999.067246884813},{"t":1605657600,"v":20028.211055340802},{"t":1605744000,"v":15720.34205951317},{"t":1605830400,"v":15989.537283875145},{"t":1605916800,"v":11523.132619083899},{"t":1606003200,"v":12968.695085312167},{"t":1606089600,"v":19447.432113586736},{"t":1606176000,"v":18824.309662717562},{"t":1606262400,"v":17896.874783508538},{"t":1606348800,"v":19860.950885696504},{"t":1606435200,"v":14195.781789181701},{"t":1606521600,"v":11818.359383534043},{"t":1606608000,"v":9516.312724636478},{"t":1606694400,"v":21160.092798323487},{"t":1606780800,"v":23500.333261625496},{"t":1606867200,"v":16830.006209610874},{"t":1606953600,"v":18605.25411154213},{"t":1607040000,"v":17781.863476168182},{"t":1607126400,"v":12325.661847833517},{"t":1607212800,"v":10306.739154072933},{"t":1607299200,"v":16834.29987685},{"t":1607385600,"v":16982.88763718268},{"t":1607472000,"v":16874.973494792877},{"t":1607558400,"v":14340.172456119402},{"t":1607644800,"v":17054.923898976},{"t":1607731200,"v":11165.687349302016},{"t":1607817600,"v":9281.619858015756},{"t":1607904000,"v":14583.198081548615},{"t":1607990400,"v":16032.52314689496},{"t":1608076800,"v":16208.726858645496},{"t":1608163200,"v":21700.22373888043},{"t":1608249600,"v":16832.10592320452},{"t":1608336000,"v":15652.514029102806},{"t":1608422400,"v":10573.627959334606},{"t":1608508800,"v":19676.698665534783},{"t":1608595200,"v":19706.471267699017},{"t":1608681600,"v":21895.654362132667},{"t":1608768000,"v":18630.215286092265},{"t":1608854400,"v":12174.584160939095},{"t":1608940800,"v":12152.175501525948},{"t":1609027200,"v":14438.17078896575},{"t":1609113600,"v":20623.05789218582},{"t":1609200000,"v":19329.91542062188},{"t":1609286400,"v":21460.150507489736},{"t":1609372800,"v":18645.587910307713},{"t":1609459200,"v":19759.31551674948},{"t":1609545600,"v":18136.39510551429},{"t":1609632000,"v":18835.030454415377},{"t":1609718400,"v":30231.632183314734},{"t":1609804800,"v":23928.735006603743},{"t":1609891200,"v":30756.880955916226},{"t":1609977600,"v":27230.657709686766},{"t":1610064000,"v":29043.00353224212},{"t":1610150400,"v":22383.59599630135},{"t":1610236800,"v":19959.350016375825},{"t":1610323200,"v":34146.95196001015},{"t":1610409600,"v":31744.838074737065},{"t":1610496000,"v":25826.511143467684},{"t":1610582400,"v":24350.04368808873},{"t":1610668800,"v":22571.25304771314},{"t":1610755200,"v":17793.0927501631},{"t":1610841600,"v":15616.447570383752},{"t":1610928000,"v":17187.761750165784},{"t":1611014400,"v":32286.18057404935},{"t":1611100800,"v":27760.409306295336},{"t":1611187200,"v":29234.219909909676},{"t":1611273600,"v":29856.89268505194},{"t":1611360000,"v":18753.756829079557},{"t":1611446400,"v":18071.162448218318},{"t":1611532800,"v":28827.58112243232},{"t":1611619200,"v":28885.09263020219},{"t":1611705600,"v":29307.33275314699},{"t":1611792000,"v":31910.20290991672},{"t":1611878400,"v":35861.182829263525},{"t":1611964800,"v":23105.31386412347},{"t":1612051200,"v":17262.244044143536},{"t":1612137600,"v":26956.83830750877},{"t":1612224000,"v":31934.30446221315},{"t":1612310400,"v":75121.18429953718},{"t":1612396800,"v":125123.26383267589},{"t":1612483200,"v":37214.11178823733},{"t":1612569600,"v":28991.808016327825},{"t":1612656000,"v":34959.64259246639},{"t":1612742400,"v":49519.25878208868},{"t":1612828800,"v":44802.47194961386},{"t":1612915200,"v":32949.31389192919},{"t":1613001600,"v":29361.911877205057},{"t":1613088000,"v":33016.29786021051},{"t":1613174400,"v":28032.367373234574},{"t":1613260800,"v":27056.940441371535},{"t":1613347200,"v":35837.41873942045},{"t":1613433600,"v":32279.746666181512},{"t":1613520000,"v":38217.77518989289},{"t":1613606400,"v":37490.04047336842},{"t":1613692800,"v":34359.09239204587},{"t":1613779200,"v":31472.605948753906},{"t":1613865600,"v":26377.316730583054},{"t":1613952000,"v":47016.74894955392},{"t":1614038400,"v":53352.870613133935},{"t":1614124800,"v":42529.69250959415},{"t":1614211200,"v":37168.61699537918},{"t":1614297600,"v":37844.797542133965},{"t":1614384000,"v":25113.733947984718},{"t":1614470400,"v":29796.68463149605},{"t":1614556800,"v":37828.476288879894},{"t":1614643200,"v":38286.47246356511},{"t":1614729600,"v":35194.55808543299},{"t":1614816000,"v":35797.89667644845},{"t":1614902400,"v":39513.87385870141},{"t":1614988800,"v":32408.26387927279},{"t":1615075200,"v":50597.53970427211},{"t":1615161600,"v":57700.069153433775},{"t":1615248000,"v":49848.13623173957},{"t":1615334400,"v":45335.307562244816},{"t":1615420800,"v":40205.14377486504},{"t":1615507200,"v":56305.45922090392},{"t":1615593600,"v":31071.640426899936},{"t":1615680000,"v":28926.83409735467},{"t":1615766400,"v":53389.857848363645},{"t":1615852800,"v":43955.91684526885},{"t":1615939200,"v":38721.54758447845},{"t":1616025600,"v":37860.77931125645},{"t":1616112000,"v":34018.06028594076},{"t":1616198400,"v":37814.18020464514},{"t":1616284800,"v":34030.35314541236},{"t":1616371200,"v":36041.54467679697},{"t":1616457600,"v":35703.25889743162},{"t":1616544000,"v":38353.01437242232},{"t":1616630400,"v":36897.26227050457},{"t":1616716800,"v":39407.2949025407},{"t":1616803200,"v":27259.227487481527},{"t":1616889600,"v":26367.369466176417},{"t":1616976000,"v":45105.692719945255},{"t":1617062400,"v":35889.509800946966},{"t":1617148800,"v":39431.01840399711},{"t":1617235200,"v":45724.87258236878},{"t":1617321600,"v":41655.84217319281},{"t":1617408000,"v":33517.9703056631},{"t":1617494400,"v":25971.015553059904},{"t":1617580800,"v":31962.305825162},{"t":1617667200,"v":35637.32020794505},{"t":1617753600,"v":51378.28327870842},{"t":1617840000,"v":37589.75305200806},{"t":1617926400,"v":40952.496014650314},{"t":1618012800,"v":30518.913007723848},{"t":1618099200,"v":22480.048069918},{"t":1618185600,"v":36524.96912845355},{"t":1618272000,"v":45934.746574600365},{"t":1618358400,"v":40587.86352898947},{"t":1618444800,"v":37727.62603950546},{"t":1618531200,"v":53963.759487817086},{"t":1618617600,"v":37341.63995601662},{"t":1618704000,"v":51903.38637476448},{"t":1618790400,"v":51366.31297714026},{"t":1618876800,"v":42662.94598079571},{"t":1618963200,"v":38137.24823947326},{"t":1619049600,"v":41221.819587847815},{"t":1619136000,"v":59226.489137354634},{"t":1619222400,"v":30357.158595184294},{"t":1619308800,"v":24505.63865826669},{"t":1619395200,"v":51740.118842623655},{"t":1619481600,"v":44713.53120285104},{"t":1619568000,"v":46260.07561707025},{"t":1619654400,"v":39012.41616337712},{"t":1619740800,"v":40504.669863419935},{"t":1619827200,"v":30717.739033822138},{"t":1619913600,"v":26394.554512802915},{"t":1620000000,"v":46436.443200015274},{"t":1620086400,"v":43310.41264898557},{"t":1620172800,"v":43888.53041329854},{"t":1620259200,"v":40740.29504404668},{"t":1620345600,"v":37700.26209539786},{"t":1620432000,"v":37296.39886828213},{"t":1620518400,"v":32009.877217691283},{"t":1620604800,"v":65203.698383030765},{"t":1620691200,"v":51019.966699981225},{"t":1620777600,"v":54087.78832637875},{"t":1620864000,"v":61489.175253560315},{"t":1620950400,"v":63853.95156991932},{"t":1621036800,"v":41610.92593598887},{"t":1621123200,"v":44543.24454110012},{"t":1621209600,"v":75663.54081839621},{"t":1621296000,"v":57331.17730686108},{"t":1621382400,"v":123524.06864599207},{"t":1621468800,"v":80642.34587335921},{"t":1621555200,"v":73031.60146590171},{"t":1621641600,"v":51671.701473465684},{"t":1621728000,"v":75428.93477940829},{"t":1621814400,"v":61871.87303914909},{"t":1621900800,"v":59102.48700362898},{"t":1621987200,"v":60487.343467949395},{"t":1622073600,"v":54576.11715862123},{"t":1622160000,"v":47766.89009665369},{"t":1622246400,"v":48748.742513114696},{"t":1622332800,"v":32572.678356270324},{"t":1622419200,"v":83429.69834091321},{"t":1622505600,"v":51193.464441211996},{"t":1622592000,"v":34715.605718984225},{"t":1622678400,"v":40190.561066817936},{"t":1622764800,"v":37496.767478536785},{"t":1622851200,"v":30575.018962380036},{"t":1622937600,"v":21943.67093192707},{"t":1623024000,"v":45811.23669312306},{"t":1623110400,"v":42575.12270820718},{"t":1623196800,"v":43784.61389889424},{"t":1623283200,"v":41535.38315900508},{"t":1623369600,"v":38367.906571646},{"t":1623456000,"v":29422.11469394837},{"t":1623542400,"v":29622.869639140463},{"t":1623628800,"v":35600.75559931325},{"t":1623715200,"v":44044.663614153134},{"t":1623801600,"v":40311.074490519},{"t":1623888000,"v":34009.093293497346},{"t":1623974400,"v":37223.06504749341},{"t":1624060800,"v":29461.567258214636},{"t":1624147200,"v":31043.956081621825},{"t":1624233600,"v":54583.60984155961},{"t":1624320000,"v":48248.032623551895},{"t":1624406400,"v":42433.584343820316},{"t":1624492800,"v":53712.041530396375},{"t":1624579200,"v":33301.613500357416},{"t":1624665600,"v":25447.420241044714},{"t":1624752000,"v":27375.463520693513},{"t":1624838400,"v":47404.14992818273},{"t":1624924800,"v":43962.86120089762},{"t":1625011200,"v":43264.85980948155},{"t":1625097600,"v":42431.2049992697},{"t":1625184000,"v":35894.053657137374},{"t":1625270400,"v":24684.65904886228},{"t":1625356800,"v":25974.911791642095},{"t":1625443200,"v":34369.802707518786},{"t":1625529600,"v":40461.78700394028},{"t":1625616000,"v":48464.14299854612},{"t":1625702400,"v":39876.59151220843},{"t":1625788800,"v":34585.75912596766},{"t":1625875200,"v":23682.72195616897},{"t":1625961600,"v":23326.3573250724},{"t":1626048000,"v":49345.995689161515},{"t":1626134400,"v":56357.05389509315},{"t":1626220800,"v":40280.29071314274},{"t":1626307200,"v":40597.77863914649},{"t":1626393600,"v":38153.39027405203},{"t":1626480000,"v":29266.917576715347},{"t":1626566400,"v":27699.58977759392},{"t":1626652800,"v":38375.82032895562},{"t":1626739200,"v":39280.15182328846},{"t":1626825600,"v":43011.94761635004},{"t":1626912000,"v":43110.715275504685},{"t":1626998400,"v":33845.02549860646},{"t":1627084800,"v":33086.81432384903},{"t":1627171200,"v":31204.745420649782},{"t":1627257600,"v":63780.98519080859},{"t":1627344000,"v":43873.682481001735},{"t":1627430400,"v":51963.004034036254},{"t":1627516800,"v":43395.62256081371},{"t":1627603200,"v":42383.639801923746},{"t":1627689600,"v":37890.595342497},{"t":1627776000,"v":41918.28831644536},{"t":1627862400,"v":36916.11797983876},{"t":1627948800,"v":48162.750215338085},{"t":1628035200,"v":42831.47120608701},{"t":1628121600,"v":73211.30529537033},{"t":1628208000,"v":49239.90444614213},{"t":1628294400,"v":42236.14908786084},{"t":1628380800,"v":40529.471846086744},{"t":1628467200,"v":61697.1334614064},{"t":1628553600,"v":49433.7812034136},{"t":1628640000,"v":58198.88345418665},{"t":1628726400,"v":51526.58446543805},{"t":1628812800,"v":53470.21675946707},{"t":1628899200,"v":43605.56568055822},{"t":1628985600,"v":35468.07553272147},{"t":1629072000,"v":63343.813013687606},{"t":1629158400,"v":52733.337642339255},{"t":1629244800,"v":53039.35570780562},{"t":1629331200,"v":49284.08506819508},{"t":1629417600,"v":61875.362949022725},{"t":1629504000,"v":39328.151247296526},{"t":1629590400,"v":36902.53734978208},{"t":1629676800,"v":60311.71293742418},{"t":1629763200,"v":128906.13221369538},{"t":1629849600,"v":59215.46731433652},{"t":1629936000,"v":48004.711108584845},{"t":1630022400,"v":51088.06096662705},{"t":1630108800,"v":33704.82912656761},{"t":1630195200,"v":41195.694994427795},{"t":1630281600,"v":48837.63391260717},{"t":1630368000,"v":62024.07551248828},{"t":1630454400,"v":59811.593314565114},{"t":1630540800,"v":65147.88021522483},{"t":1630627200,"v":67536.70002128521},{"t":1630713600,"v":41802.594761108754},{"t":1630800000,"v":42425.75262798543},{"t":1630886400,"v":48629.45386266397},{"t":1630972800,"v":70675.48399507858},{"t":1631059200,"v":69497.7802683455},{"t":1631145600,"v":59589.67030460169},{"t":1631232000,"v":46787.55768439014},{"t":1631318400,"v":32859.60496663023},{"t":1631404800,"v":33822.928494418025},{"t":1631491200,"v":49886.08462012888},{"t":1631577600,"v":43536.024833112075},{"t":1631664000,"v":53839.23318588029},{"t":1631750400,"v":52028.765048028334},{"t":1631836800,"v":49042.8747961015},{"t":1631923200,"v":34578.55412435085},{"t":1632009600,"v":34662.6409806094},{"t":1632096000,"v":65425.353764679174},{"t":1632182400,"v":56511.33396566074},{"t":1632268800,"v":50885.91438718881},{"t":1632355200,"v":71001.01772137238},{"t":1632441600,"v":71874.31113161393},{"t":1632528000,"v":44848.61169954554},{"t":1632614400,"v":66623.63135042827},{"t":1632700800,"v":64720.981988531086},{"t":1632787200,"v":55100.2923853521},{"t":1632873600,"v":50052.09922964141},{"t":1632960000,"v":70369.82285664715},{"t":1633046400,"v":57271.61462762408},{"t":1633132800,"v":42417.49105295737},{"t":1633219200,"v":35444.13338510334},{"t":1633305600,"v":54464.81133494149},{"t":1633392000,"v":55720.33121624449},{"t":1633478400,"v":53134.22543222308},{"t":1633564800,"v":58910.39995641004},{"t":1633651200,"v":60339.85590668613},{"t":1633737600,"v":42745.983807046694},{"t":1633824000,"v":34542.76469847492},{"t":1633910400,"v":53298.61678310667},{"t":1633996800,"v":59425.200234582815},{"t":1634083200,"v":59835.01048600984},{"t":1634169600,"v":64180.911879323416},{"t":1634256000,"v":72741.27075505012},{"t":1634342400,"v":54168.62190916022},{"t":1634428800,"v":33863.65116870854},{"t":1634515200,"v":56484.22248365109},{"t":1634601600,"v":53991.910321907766},{"t":1634688000,"v":69306.92897715676},{"t":1634774400,"v":74231.50837354596},{"t":1634860800,"v":63484.129935674486},{"t":1634947200,"v":38088.37655350929},{"t":1635033600,"v":38102.10377568254},{"t":1635120000,"v":55953.54092072735},{"t":1635206400,"v":58238.14879793282},{"t":1635292800,"v":73397.29041379166},{"t":1635379200,"v":59185.90284060875},{"t":1635465600,"v":72601.11772357834},{"t":1635552000,"v":40683.89063885168},{"t":1635638400,"v":36031.35515052855},{"t":1635724800,"v":52789.489859699264},{"t":1635811200,"v":47301.39315255676},{"t":1635897600,"v":40121.45033119169},{"t":1635984000,"v":69034.86247262398},{"t":1636070400,"v":58213.179611853375},{"t":1636156800,"v":38643.45295348363},{"t":1636243200,"v":35561.37792715871},{"t":1636329600,"v":68216.03071959439},{"t":1636416000,"v":109816.32344935811},{"t":1636502400,"v":56923.68206806903},{"t":1636588800,"v":46050.21648399478},{"t":1636675200,"v":61128.46054261051},{"t":1636761600,"v":36632.08276813264},{"t":1636848000,"v":30391.376482259217},{"t":1636934400,"v":60804.00725229731},{"t":1637020800,"v":66646.72139547212},{"t":1637107200,"v":66990.09911225775},{"t":1637193600,"v":63208.39004781527},{"t":1637280000,"v":55938.37903071072},{"t":1637366400,"v":37372.71704045452},{"t":1637452800,"v":43360.27336684635},{"t":1637539200,"v":76703.21948623593},{"t":1637625600,"v":52628.82204697649},{"t":1637712000,"v":55891.53736159792},{"t":1637798400,"v":53945.02472871808},{"t":1637884800,"v":61800.25964852668},{"t":1637971200,"v":41760.87427986593},{"t":1638057600,"v":43430.73519390467},{"t":1638144000,"v":50637.054335138084},{"t":1638230400,"v":83523.02071795467},{"t":1638316800,"v":74271.05257102157},{"t":1638403200,"v":72286.36581205779},{"t":1638489600,"v":69242.34086914107},{"t":1638576000,"v":90621.03265028291},{"t":1638662400,"v":58466.22226909038},{"t":1638748800,"v":85268.68228504552},{"t":1638835200,"v":63569.12734455525},{"t":1638921600,"v":54772.61538299623},{"t":1639008000,"v":95320.81796331205},{"t":1639094400,"v":89100.89171120475},{"t":1639180800,"v":37490.32182308892},{"t":1639267200,"v":36789.96866487236},{"t":1639353600,"v":62698.745731550924},{"t":1639440000,"v":53327.39083077419},{"t":1639526400,"v":57516.786972761685},{"t":1639612800,"v":68208.15143076167},{"t":1639699200,"v":53286.926359832505},{"t":1639785600,"v":51376.47803108619},{"t":1639872000,"v":43818.19710211204},{"t":1639958400,"v":67070.5668338463},{"t":1640044800,"v":61857.89323601456},{"t":1640131200,"v":66425.7304057939},{"t":1640217600,"v":91399.17863357809},{"t":1640304000,"v":82415.42995330055},{"t":1640390400,"v":53362.95688481113},{"t":1640476800,"v":56220.98799842255},{"t":1640563200,"v":57490.06277044612},{"t":1640649600,"v":69145.04885613614},{"t":1640736000,"v":84045.7929642184},{"t":1640822400,"v":74654.22597094391},{"t":1640908800,"v":58660.32068568357},{"t":1640995200,"v":54323.668212430304},{"t":1641081600,"v":45658.95013893133},{"t":1641168000,"v":49045.766620914845},{"t":1641254400,"v":57201.231500148584},{"t":1641340800,"v":67477.36477065514},{"t":1641427200,"v":77981.989766578},{"t":1641513600,"v":109460.65360233211},{"t":1641600000,"v":45346.22528865072},{"t":1641686400,"v":47622.26516516787},{"t":1641772800,"v":71903.9232545044},{"t":1641859200,"v":65927.99430401523},{"t":1641945600,"v":72485.72627341977},{"t":1642032000,"v":67646.09153519441},{"t":1642118400,"v":61867.55593526874},{"t":1642204800,"v":45640.41505500603},{"t":1642291200,"v":45313.26362186522},{"t":1642377600,"v":59825.84044937568},{"t":1642464000,"v":69909.73490858372},{"t":1642550400,"v":68776.9597656193},{"t":1642636800,"v":75792.23618680044},{"t":1642723200,"v":85427.87527431494},{"t":1642809600,"v":151077.88312641645},{"t":1642896000,"v":66079.24697505268},{"t":1642982400,"v":100315.41178952197},{"t":1643068800,"v":83603.60089960883},{"t":1643155200,"v":93051.31786217928},{"t":1643241600,"v":115008.34601490249},{"t":1643328000,"v":152750.301344524},{"t":1643414400,"v":78900.90378017383},{"t":1643500800,"v":53141.07034330186},{"t":1643587200,"v":68033.99154809813},{"t":1643673600,"v":49497.994084330974},{"t":1643760000,"v":53396.03922876054},{"t":1643846400,"v":64359.136909384775},{"t":1643932800,"v":60232.921737276854},{"t":1644019200,"v":46951.72198642587},{"t":1644105600,"v":37538.4953993692},{"t":1644192000,"v":74377.04399457424},{"t":1644278400,"v":69340.70494742032},{"t":1644364800,"v":66260.50854477071},{"t":1644451200,"v":62990.99333233177},{"t":1644537600,"v":59154.10486779333},{"t":1644624000,"v":43247.55304468548},{"t":1644710400,"v":32151.79044434668},{"t":1644796800,"v":60680.5071165525},{"t":1644883200,"v":59008.66620842048},{"t":1644969600,"v":63986.216631557436},{"t":1645056000,"v":63383.883023780196},{"t":1645142400,"v":72558.72400303255},{"t":1645228800,"v":36326.21598769342},{"t":1645315200,"v":42929.38119058242},{"t":1645401600,"v":65804.98973982457},{"t":1645488000,"v":80650.57793968172},{"t":1645574400,"v":56914.34847347369},{"t":1645660800,"v":86889.06840232239},{"t":1645747200,"v":79202.71800688466},{"t":1645833600,"v":42245.42767935084},{"t":1645920000,"v":43237.09910763525},{"t":1646006400,"v":85177.81480927761},{"t":1646092800,"v":79603.66667188963},{"t":1646179200,"v":63228.84374563046},{"t":1646265600,"v":83336.45346201646},{"t":1646352000,"v":74477.97653524703},{"t":1646438400,"v":43331.66615618098},{"t":1646524800,"v":47329.857466255184},{"t":1646611200,"v":57963.03804965444},{"t":1646697600,"v":58890.53202238512},{"t":1646784000,"v":45213.85395641129},{"t":1646870400,"v":60200.77095334835},{"t":1646956800,"v":58714.044650824115},{"t":1647043200,"v":42329.10676088483},{"t":1647129600,"v":50732.39811890228},{"t":1647216000,"v":54407.50706343489},{"t":1647302400,"v":49791.54127453826},{"t":1647388800,"v":41091.102859906605},{"t":1647475200,"v":53353.31400829208},{"t":1647561600,"v":63081.4425347481},{"t":1647648000,"v":38841.65967597257},{"t":1647734400,"v":40858.51255897653},{"t":1647820800,"v":50691.84535505313},{"t":1647907200,"v":55519.564141505565},{"t":1647993600,"v":61941.90944198737},{"t":1648080000,"v":89168.84618399257},{"t":1648166400,"v":79812.09831076307},{"t":1648252800,"v":52139.57919532913},{"t":1648339200,"v":33410.89743014489},{"t":1648425600,"v":56611.56234241023},{"t":1648512000,"v":54297.965282840465},{"t":1648598400,"v":52260.102059571465},{"t":1648684800,"v":52119.16776290684},{"t":1648771200,"v":52603.12299034006},{"t":1648857600,"v":38584.91067446992},{"t":1648944000,"v":28715.59574451138},{"t":1649030400,"v":45110.7558185132},{"t":1649116800,"v":51658.775613217425},{"t":1649203200,"v":76073.1232569452},{"t":1649289600,"v":51120.40006626298},{"t":1649376000,"v":57089.7499820614},{"t":1649462400,"v":32867.898265231175},{"t":1649548800,"v":35391.2946097555},{"t":1649635200,"v":67837.56633435184},{"t":1649721600,"v":63147.342805014516},{"t":1649808000,"v":59683.80058840507},{"t":1649894400,"v":53351.450375822475},{"t":1649980800,"v":44163.19836325743},{"t":1650067200,"v":27788.277245705056},{"t":1650153600,"v":42541.7735943033},{"t":1650240000,"v":55915.497803144965},{"t":1650326400,"v":53971.03115945892},{"t":1650412800,"v":62545.39737325512},{"t":1650499200,"v":60971.13669903114},{"t":1650585600,"v":63843.413000864246},{"t":1650672000,"v":37037.89874804373},{"t":1650758400,"v":44805.637827337},{"t":1650844800,"v":73887.94789265732},{"t":1650931200,"v":58370.57417805808},{"t":1651017600,"v":49444.88102980287},{"t":1651104000,"v":59386.21112427302},{"t":1651190400,"v":45460.93704114833},{"t":1651276800,"v":36452.00420976825},{"t":1651363200,"v":44568.857185285946},{"t":1651449600,"v":47855.74166559366},{"t":1651536000,"v":44122.64042733841},{"t":1651622400,"v":52631.31836691578},{"t":1651708800,"v":60667.511824875895},{"t":1651795200,"v":67551.78563901597},{"t":1651881600,"v":57498.916886685605},{"t":1651968000,"v":82002.65306632414},{"t":1652054400,"v":96573.27804579078},{"t":1652140800,"v":96616.94346804527},{"t":1652227200,"v":144536.25626658142},{"t":1652313600,"v":181545.47088736403},{"t":1652400000,"v":111286.04724247016},{"t":1652486400,"v":90691.2983005101},{"t":1652572800,"v":30451.90456192945},{"t":1652659200,"v":73595.39701858265},{"t":1652745600,"v":83851.99690911346},{"t":1652832000,"v":52490.50557302553},{"t":1652918400,"v":70232.46336865808},{"t":1653004800,"v":71281.95693451597},{"t":1653091200,"v":39898.98286581009},{"t":1653177600,"v":30412.267255214527},{"t":1653264000,"v":57507.37844115056},{"t":1653350400,"v":53048.198720010485},{"t":1653436800,"v":41888.84448879453},{"t":1653523200,"v":58357.19037705108},{"t":1653609600,"v":59569.28498513735},{"t":1653696000,"v":24171.19026693134},{"t":1653782400,"v":20095.212573061086},{"t":1653868800,"v":53330.05034981666},{"t":1653955200,"v":61988.99738525526},{"t":1654041600,"v":56802.11494933237},{"t":1654128000,"v":51294.14366281959},{"t":1654214400,"v":48089.306941737006},{"t":1654300800,"v":35533.36970481484},{"t":1654387200,"v":50729.1621815096},{"t":1654473600,"v":55024.0541479303},{"t":1654560000,"v":71229.7640344991},{"t":1654646400,"v":56233.8261445742},{"t":1654732800,"v":49026.96473068115},{"t":1654819200,"v":39166.484009062835},{"t":1654905600,"v":38323.38794496103},{"t":1654992000,"v":43745.36912588247},{"t":1655078400,"v":115082.04848629046},{"t":1655164800,"v":129182.08284019321},{"t":1655251200,"v":97861.96710152949},{"t":1655337600,"v":99570.74014507461},{"t":1655424000,"v":76701.87331771242},{"t":1655510400,"v":57902.59691659331},{"t":1655596800,"v":54342.973625396815},{"t":1655683200,"v":116201.75277074656},{"t":1655769600,"v":71670.96914670953},{"t":1655856000,"v":67225.75490847355},{"t":1655942400,"v":56928.731622620704},{"t":1656028800,"v":61495.36093325919},{"t":1656115200,"v":30803.08349654453},{"t":1656201600,"v":31444.63424997813},{"t":1656288000,"v":46548.415943113076},{"t":1656374400,"v":55225.790751153945},{"t":1656460800,"v":62498.501760342726},{"t":1656547200,"v":50050.15308667306},{"t":1656633600,"v":37204.59717154922},{"t":1656720000,"v":28332.67629226631},{"t":1656806400,"v":20101.4492618332},{"t":1656892800,"v":35163.380641439835},{"t":1656979200,"v":37034.3315383256},{"t":1657065600,"v":35965.38707296122},{"t":1657152000,"v":41358.45241869728},{"t":1657238400,"v":34666.71041378538},{"t":1657324800,"v":19082.514475710545},{"t":1657411200,"v":23462.523913151057},{"t":1657497600,"v":32132.61351409795},{"t":1657584000,"v":39919.37165911318},{"t":1657670400,"v":47537.247897106165},{"t":1657756800,"v":39897.76028222589},{"t":1657843200,"v":42260.19741806534},{"t":1657929600,"v":31291.2610351466},{"t":1658016000,"v":29250.093102014525},{"t":1658102400,"v":43669.364093781616},{"t":1658188800,"v":48888.359403583316},{"t":1658275200,"v":42891.35266652958},{"t":1658361600,"v":43601.386226561146},{"t":1658448000,"v":41184.55267859848},{"t":1658534400,"v":22919.25946592526},{"t":1658620800,"v":21154.05754884571},{"t":1658707200,"v":36200.21244461164},{"t":1658793600,"v":28868.534999672927},{"t":1658880000,"v":29809.899019421704},{"t":1658966400,"v":40461.501025847494},{"t":1659052800,"v":32248.16712348336},{"t":1659139200,"v":21283.445461153075},{"t":1659225600,"v":17787.837067064956},{"t":1659312000,"v":31906.8229368456},{"t":1659398400,"v":22906.24440453575},{"t":1659484800,"v":20677.04277415969},{"t":1659571200,"v":25176.909266018},{"t":1659657600,"v":28659.684024431175},{"t":1659744000,"v":13678.458652318397},{"t":1659830400,"v":15003.19216738885},{"t":1659916800,"v":31250.688912963997},{"t":1660003200,"v":33119.72076608525},{"t":1660089600,"v":42008.895559792705},{"t":1660176000,"v":41561.556146046394},{"t":1660262400,"v":28473.193063789513},{"t":1660348800,"v":23723.012251723885},{"t":1660435200,"v":17181.92684693642},{"t":1660521600,"v":36187.94844204168},{"t":1660608000,"v":37460.77857200722},{"t":1660694400,"v":35231.56131339737},{"t":1660780800,"v":30631.476733421183},{"t":1660867200,"v":42013.353271830885},{"t":1660953600,"v":33338.43951684105},{"t":1661040000,"v":26779.676243864695},{"t":1661126400,"v":36335.77660515062},{"t":1661212800,"v":34411.56434414527},{"t":1661299200,"v":36087.75326185763},{"t":1661385600,"v":47941.54571835553},{"t":1661472000,"v":36365.74856876922},{"t":1661558400,"v":28246.054182817483},{"t":1661644800,"v":31636.152507546},{"t":1661731200,"v":46077.86201919631},{"t":1661817600,"v":30943.89292198219},{"t":1661904000,"v":33031.56882129419},{"t":1661990400,"v":28454.660339667254},{"t":1662076800,"v":31099.064850424907},{"t":1662163200,"v":17877.933277647087},{"t":1662249600,"v":30090.60922454258},{"t":1662336000,"v":26672.048085329538},{"t":1662422400,"v":38695.81230463572},{"t":1662508800,"v":37648.937954945235},{"t":1662595200,"v":38814.31800296941},{"t":1662681600,"v":32436.488680333936},{"t":1662768000,"v":21209.721879600456},{"t":1662854400,"v":20814.037460054362},{"t":1662940800,"v":31214.099852426498},{"t":1663027200,"v":41455.3463754085},{"t":1663113600,"v":42677.960688946994},{"t":1663200000,"v":47828.17725691476},{"t":1663286400,"v":29940.454768023254},{"t":1663372800,"v":14607.011737364634},{"t":1663459200,"v":17757.54129401557},{"t":1663545600,"v":30635.359108203174},{"t":1663632000,"v":41166.644411330664},{"t":1663718400,"v":29448.008587482815},{"t":1663804800,"v":31710.488011939764},{"t":1663891200,"v":27495.00891775334},{"t":1663977600,"v":31400.391748936876},{"t":1664064000,"v":29585.109861109464},{"t":1664150400,"v":25203.934234796623},{"t":1664236800,"v":19894.44538134582},{"t":1664323200,"v":25525.06028887565},{"t":1664409600,"v":32137.509832908094},{"t":1664496000,"v":27282.081377310322},{"t":1664582400,"v":16352.745052249094},{"t":1664668800,"v":17614.095035006787},{"t":1664755200,"v":26493.52212152096},{"t":1664841600,"v":25598.98883321873},{"t":1664928000,"v":26519.02309997598},{"t":1665014400,"v":36004.76429121029},{"t":1665100800,"v":26787.859826402142},{"t":1665187200,"v":19337.14576613479},{"t":1665273600,"v":16509.816774983836},{"t":1665360000,"v":29354.347596507487},{"t":1665446400,"v":37234.269917246034},{"t":1665532800,"v":26941.787434703492},{"t":1665619200,"v":36194.63635838079},{"t":1665705600,"v":28960.472251803174},{"t":1665792000,"v":20912.526146215005},{"t":1665878400,"v":13958.499173863138},{"t":1665964800,"v":34143.52926443007},{"t":1666051200,"v":34124.722364220215},{"t":1666137600,"v":32683.004845874904},{"t":1666224000,"v":20505.075696901647},{"t":1666310400,"v":31579.533880898347},{"t":1666396800,"v":19865.147958041816},{"t":1666483200,"v":20414.70232759766},{"t":1666569600,"v":32166.37949440423},{"t":1666656000,"v":42336.71791642454},{"t":1666742400,"v":34900.8871511136},{"t":1666828800,"v":32280.408621252598},{"t":1666915200,"v":34428.68940065259},{"t":1667001600,"v":27938.33769736808},{"t":1667088000,"v":23078.266678634223},{"t":1667174400,"v":48256.65574071907},{"t":1667260800,"v":38992.92332285109},{"t":1667347200,"v":33173.990756780775},{"t":1667433600,"v":25314.199470113992},{"t":1667520000,"v":38513.477929941975},{"t":1667606400,"v":35727.32796402543},{"t":1667692800,"v":22321.829749633584},{"t":1667779200,"v":48486.53282964774},{"t":1667865600,"v":59042.874551162495},{"t":1667952000,"v":84588.91785393377},{"t":1668038400,"v":105221.35625328998},{"t":1668124800,"v":68658.76570010692},{"t":1668211200,"v":67615.45888518513},{"t":1668297600,"v":43400.364966238754},{"t":1668384000,"v":48188.05639541076},{"t":1668470400,"v":36624.77639384596},{"t":1668556800,"v":41840.96578040151},{"t":1668643200,"v":28734.972482645288},{"t":1668729600,"v":40286.00706508425},{"t":1668816000,"v":29558.193492606013},{"t":1668902400,"v":44417.37669658258},{"t":1668988800,"v":47330.54625449822},{"t":1669075200,"v":50236.35722349552},{"t":1669161600,"v":54830.903495699305},{"t":1669248000,"v":42391.71311202811},{"t":1669334400,"v":33517.591981713704},{"t":1669420800,"v":31350.98659971211},{"t":1669507200,"v":32982.43075465597},{"t":1669593600,"v":44340.36428587732},{"t":1669680000,"v":35343.21540411477},{"t":1669766400,"v":43231.33021121477},{"t":1669852800,"v":31887.854389749114},{"t":1669939200,"v":34181.37550000232},{"t":1670025600,"v":19759.46639458156},{"t":1670112000,"v":15345.350100032105},{"t":1670198400,"v":32479.55453653061},{"t":1670284800,"v":35817.773044530564},{"t":1670371200,"v":30834.242305259817},{"t":1670457600,"v":33853.478584551165},{"t":1670544000,"v":12317.194671055933},{"t":1670630400,"v":7457.195302126781},{"t":1670716800,"v":17702.8830592292},{"t":1670803200,"v":27311.902908643184},{"t":1670889600,"v":93993.04410794782},{"t":1670976000,"v":29316.71864760009},{"t":1671062400,"v":29843.85132606089},{"t":1671148800,"v":29658.085903612966},{"t":1671235200,"v":24992.45416776749},{"t":1671321600,"v":16429.141141488275},{"t":1671408000,"v":33026.60253132289},{"t":1671494400,"v":30494.15317730931},{"t":1671580800,"v":35581.21275459749},{"t":1671667200,"v":25893.37274162763},{"t":1671753600,"v":41417.43077408715},{"t":1671840000,"v":15984.40912655715},{"t":1671926400,"v":34556.48377998005},{"t":1672012800,"v":24041.634132818814},{"t":1672099200,"v":23138.022297825188},{"t":1672185600,"v":43972.42326912322},{"t":1672272000,"v":43909.65295360582},{"t":1672358400,"v":32642.948819826808},{"t":1672444800,"v":26736.243981762575},{"t":1672531200,"v":24656.177936411386},{"t":1672617600,"v":28014.265977969193},{"t":1672704000,"v":36241.21686320412},{"t":1672790400,"v":33851.807868045325},{"t":1672876800,"v":36683.07567881547},{"t":1672963200,"v":46326.48988164936},{"t":1673049600,"v":22808.511125842193},{"t":1673136000,"v":21122.278267579906},{"t":1673222400,"v":41251.21409147739},{"t":1673308800,"v":44118.98694382457},{"t":1673395200,"v":54661.416077193266},{"t":1673481600,"v":49803.15023420392},{"t":1673568000,"v":53787.200631876876},{"t":1673654400,"v":38421.568508174685},{"t":1673740800,"v":28759.275649726664},{"t":1673827200,"v":36381.560512914184},{"t":1673913600,"v":45697.17297806073},{"t":1674000000,"v":49048.99933440888},{"t":1674086400,"v":40448.96804687013},{"t":1674172800,"v":40269.13216072032},{"t":1674259200,"v":35500.51113410465},{"t":1674345600,"v":26439.215246595886},{"t":1674432000,"v":36911.95623884579},{"t":1674518400,"v":43325.996242510504},{"t":1674604800,"v":46443.15015028434},{"t":1674691200,"v":37889.741189294975},{"t":1674777600,"v":39833.50309214371},{"t":1674864000,"v":26605.823825248786},{"t":1674950400,"v":24336.75687438476},{"t":1675036800,"v":32480.848579980386},{"t":1675123200,"v":30083.91079506467},{"t":1675209600,"v":28374.345969571878},{"t":1675296000,"v":35533.07670331432},{"t":1675382400,"v":34084.41744445394},{"t":1675468800,"v":20227.763140440416},{"t":1675555200,"v":19835.46480394161},{"t":1675641600,"v":35518.425545426224},{"t":1675728000,"v":49438.22185059041},{"t":1675814400,"v":31606.504913614364},{"t":1675900800,"v":34936.16036495614},{"t":1675987200,"v":35007.958377046525},{"t":1676073600,"v":21493.378388001078},{"t":1676160000,"v":17539.692393720128},{"t":1676246400,"v":58897.4002782027},{"t":1676332800,"v":36869.266997299696},{"t":1676419200,"v":35782.21941092498},{"t":1676505600,"v":40662.02486815568},{"t":1676592000,"v":36371.84957774328},{"t":1676678400,"v":24305.667444232247},{"t":1676764800,"v":15237.404547223246},{"t":1676851200,"v":21532.91888399869},{"t":1676937600,"v":25169.971376040558},{"t":1677024000,"v":28053.181863872254},{"t":1677110400,"v":25017.966337459522},{"t":1677196800,"v":33227.30607293807},{"t":1677283200,"v":15405.395049242872},{"t":1677369600,"v":15056.827994699186},{"t":1677456000,"v":27056.492152951505},{"t":1677542400,"v":27827.83210945526},{"t":1677628800,"v":29718.18210443752},{"t":1677715200,"v":36176.24577388055},{"t":1677801600,"v":43437.161670986716},{"t":1677888000,"v":84471.11786887218},{"t":1677974400,"v":19559.326911285825},{"t":1678060800,"v":36237.00956376959},{"t":1678147200,"v":38950.14732167139},{"t":1678233600,"v":30417.21488552026},{"t":1678320000,"v":31194.74194048063},{"t":1678406400,"v":54217.6715058045},{"t":1678492800,"v":106173.53235196609},{"t":1678579200,"v":67340.19538156255},{"t":1678665600,"v":61101.8537527288},{"t":1678752000,"v":50159.923746395},{"t":1678838400,"v":49206.10222357239},{"t":1678924800,"v":53470.76329362228},{"t":1679011200,"v":49704.18323614176},{"t":1679097600,"v":29023.9548920483},{"t":1679184000,"v":22313.6606552084},{"t":1679270400,"v":43567.64673471896},{"t":1679356800,"v":41192.777453780145},{"t":1679443200,"v":43450.55604258563},{"t":1679529600,"v":41755.162019476375},{"t":1679616000,"v":48529.122964480324},{"t":1679702400,"v":25126.47254547531},{"t":1679788800,"v":23625.701702309714},{"t":1679875200,"v":42271.96609080867},{"t":1679961600,"v":34682.61296511171},{"t":1680048000,"v":36383.60952821578},{"t":1680134400,"v":40591.95679748219},{"t":1680220800,"v":31793.470419041245},{"t":1680307200,"v":22315.30666460912},{"t":1680393600,"v":20375.491977951016},{"t":1680480000,"v":38172.18481609164},{"t":1680566400,"v":37934.266296856134},{"t":1680652800,"v":37280.74949699024},{"t":1680739200,"v":32971.93355959316},{"t":1680825600,"v":23099.250763796183},{"t":1680912000,"v":22291.39045103028},{"t":1680998400,"v":17841.72537883727},{"t":1681084800,"v":31555.712106528303},{"t":1681171200,"v":36579.67362165002},{"t":1681257600,"v":33523.25221563448},{"t":1681344000,"v":36024.62040546419},{"t":1681430400,"v":35174.42743574201},{"t":1681516800,"v":23242.00307627951},{"t":1681603200,"v":18667.422336337713},{"t":1681689600,"v":34449.07997685645},{"t":1681776000,"v":35701.74183295987},{"t":1681862400,"v":35880.186166961554},{"t":1681948800,"v":45332.862676728066},{"t":1682035200,"v":35260.08993847273},{"t":1682121600,"v":18207.771357417038},{"t":1682208000,"v":33115.002873760495},{"t":1682294400,"v":33223.28899897046},{"t":1682380800,"v":32745.55390414514},{"t":1682467200,"v":39418.40675138389},{"t":1682553600,"v":37951.53921775605},{"t":1682640000,"v":29801.286533440336},{"t":1682726400,"v":21870.799542588524},{"t":1682812800,"v":17994.61120423136},{"t":1682899200,"v":26377.36378011351},{"t":1682985600,"v":33884.23684800277},{"t":1683072000,"v":32792.98641088787},{"t":1683158400,"v":31952.157920697897},{"t":1683244800,"v":31257.249797201184},{"t":1683331200,"v":27603.08018139263},{"t":1683417600,"v":20482.584697563332},{"t":1683504000,"v":37390.99082001744},{"t":1683590400,"v":37139.01880416153},{"t":1683676800,"v":35990.30486672037},{"t":1683763200,"v":38551.09839597295},{"t":1683849600,"v":40197.396637315745},{"t":1683936000,"v":18508.66109328195},{"t":1684022400,"v":14527.279428041216},{"t":1684108800,"v":39900.447650235794},{"t":1684195200,"v":32796.71635228607},{"t":1684281600,"v":37170.5889638257},{"t":1684368000,"v":30392.3063219268},{"t":1684454400,"v":30496.718645686546},{"t":1684540800,"v":20109.710111892753},{"t":1684627200,"v":33972.53724462289},{"t":1684713600,"v":39674.17622214744},{"t":1684800000,"v":39601.41851101911},{"t":1684886400,"v":40522.20243536705},{"t":1684972800,"v":38445.64880118017},{"t":1685059200,"v":37054.21013105969},{"t":1685145600,"v":17831.666678325342},{"t":1685232000,"v":22494.130912564473},{"t":1685318400,"v":33147.44735506881},{"t":1685404800,"v":39282.99764610715},{"t":1685491200,"v":35006.6676840393},{"t":1685577600,"v":30428.868242916982},{"t":1685664000,"v":29729.33920055688},{"t":1685750400,"v":18091.73059857296},{"t":1685836800,"v":13184.801881666031},{"t":1685923200,"v":39156.15279984733},{"t":1686009600,"v":40452.65118471568},{"t":1686096000,"v":43666.980469229944},{"t":1686182400,"v":35310.842329549436},{"t":1686268800,"v":32634.09575748201},{"t":1686355200,"v":32670.815295615776},{"t":1686441600,"v":16203.363463761461},{"t":1686528000,"v":66745.96449848142},{"t":1686614400,"v":39851.11663178841},{"t":1686700800,"v":43286.695711481436},{"t":1686787200,"v":76577.04751483872},{"t":1686873600,"v":81102.07644680815},{"t":1686960000,"v":39135.39230528178},{"t":1687046400,"v":23900.64811174142},{"t":1687132800,"v":35276.93155565476},{"t":1687219200,"v":61813.41484439976},{"t":1687305600,"v":50456.22121154118},{"t":1687392000,"v":45787.80891935147},{"t":1687478400,"v":49265.82436617585},{"t":1687564800,"v":28369.709022770097},{"t":1687651200,"v":28821.063556866447},{"t":1687737600,"v":43327.53703819457},{"t":1687824000,"v":40972.017807855205},{"t":1687910400,"v":42894.755012597765},{"t":1687996800,"v":32360.282547253613},{"t":1688083200,"v":35575.26719528167},{"t":1688169600,"v":18832.86776688376},{"t":1688256000,"v":17106.641368261422},{"t":1688342400,"v":39258.62373450449},{"t":1688428800,"v":36684.33161658361},{"t":1688515200,"v":36000.468661313906},{"t":1688601600,"v":36740.07863992213},{"t":1688688000,"v":33333.04087142297},{"t":1688774400,"v":17316.92429821203},{"t":1688860800,"v":15949.300157231162},{"t":1688947200,"v":38331.616713658776},{"t":1689033600,"v":39939.5484919237},{"t":1689120000,"v":35955.667880920584},{"t":1689206400,"v":41357.00161292425},{"t":1689292800,"v":38184.74263008358},{"t":1689379200,"v":25913.674199560483},{"t":1689465600,"v":17171.58302815889},{"t":1689552000,"v":33069.026038391254},{"t":1689638400,"v":31192.94755850946},{"t":1689724800,"v":30485.37647692848},{"t":1689811200,"v":29949.658153142645},{"t":1689897600,"v":58207.81849731836},{"t":1689984000,"v":20297.190833858964},{"t":1690070400,"v":17400.727944252405},{"t":1690156800,"v":37086.717922893615},{"t":1690243200,"v":34254.11540627915},{"t":1690329600,"v":35804.83234551423},{"t":1690416000,"v":39630.520530645044},{"t":1690502400,"v":34255.15400265407},{"t":1690588800,"v":17799.089408913274},{"t":1690675200,"v":27937.268115331877},{"t":1690761600,"v":48481.25890575611},{"t":1690848000,"v":61800.59000382707},{"t":1690934400,"v":45556.83083833408},{"t":1691020800,"v":34676.62887183862},{"t":1691107200,"v":42575.88285033167},{"t":1691193600,"v":20700.393872421024},{"t":1691280000,"v":23297.799168875743},{"t":1691366400,"v":48705.644465115365},{"t":1691452800,"v":40648.18351388969},{"t":1691539200,"v":29657.69143145543},{"t":1691625600,"v":31805.98123887584},{"t":1691712000,"v":36498.564509829834},{"t":1691798400,"v":17147.5479359035},{"t":1691884800,"v":21021.860656563185},{"t":1691971200,"v":41483.86212972364},{"t":1692057600,"v":34867.04838134033},{"t":1692144000,"v":44781.932876021},{"t":1692230400,"v":49340.00675625973},{"t":1692316800,"v":46927.97051109203},{"t":1692403200,"v":23927.777199309017},{"t":1692489600,"v":20107.24400506701},{"t":1692576000,"v":42110.142183438285},{"t":1692662400,"v":37505.31980675625},{"t":1692748800,"v":34649.07719856291},{"t":1692835200,"v":30875.65072494772},{"t":1692921600,"v":29238.610880480395},{"t":1693008000,"v":19320.673057277636},{"t":1693094400,"v":17031.361105347034},{"t":1693180800,"v":31643.098931084292},{"t":1693267200,"v":39383.205309260906},{"t":1693353600,"v":33377.30986932613},{"t":1693440000,"v":33629.57117533811},{"t":1693526400,"v":32059.61723265043},{"t":1693612800,"v":17452.30668020647},{"t":1693699200,"v":15905.776792620542},{"t":1693785600,"v":29072.255084105473},{"t":1693872000,"v":30818.561018553934},{"t":1693958400,"v":32259.096252604933},{"t":1694044800,"v":31049.434447014035},{"t":1694131200,"v":29014.679604643356},{"t":1694217600,"v":12240.121940282432},{"t":1694304000,"v":17475.931809176534},{"t":1694390400,"v":34160.0368633115},{"t":1694476800,"v":36412.729248688855},{"t":1694563200,"v":33591.86920350232},{"t":1694649600,"v":29723.171770546454},{"t":1694736000,"v":27975.224031149624},{"t":1694822400,"v":14856.852901581775},{"t":1694908800,"v":17754.288347753},{"t":1694995200,"v":33665.47809873499},{"t":1695081600,"v":30173.44424960111},{"t":1695168000,"v":31231.489270203103},{"t":1695254400,"v":31368.890526055522},{"t":1695340800,"v":30369.973585089025},{"t":1695427200,"v":14685.056848651198},{"t":1695513600,"v":15746.347161773538},{"t":1695600000,"v":32714.055359659433},{"t":1695686400,"v":30777.585252717334},{"t":1695772800,"v":36199.875742220545},{"t":1695859200,"v":35796.48897367317},{"t":1695945600,"v":28069.766765277513},{"t":1696032000,"v":23619.56140661171},{"t":1696118400,"v":19985.318958118743},{"t":1696204800,"v":35910.173904012925},{"t":1696291200,"v":30880.06391832522},{"t":1696377600,"v":28790.167487207644},{"t":1696464000,"v":28436.39603464317},{"t":1696550400,"v":26606.147599412772},{"t":1696636800,"v":33177.189939758035},{"t":1696723200,"v":17331.273680565067},{"t":1696809600,"v":24792.075352015763},{"t":1696896000,"v":30804.60112253106},{"t":1696982400,"v":30706.799033291136},{"t":1697068800,"v":33252.24198429325},{"t":1697155200,"v":27150.576357342998},{"t":1697241600,"v":13859.803292261362},{"t":1697328000,"v":17956.76565820406},{"t":1697414400,"v":41011.09981514904},{"t":1697500800,"v":32171.690126754856},{"t":1697587200,"v":29202.722839117294},{"t":1697673600,"v":28301.895340059673},{"t":1697760000,"v":31555.180512076342},{"t":1697846400,"v":17294.099434045347},{"t":1697932800,"v":20253.635850758532},{"t":1698019200,"v":34202.65258297807},{"t":1698105600,"v":38188.87656218375},{"t":1698192000,"v":32580.187207760275},{"t":1698278400,"v":33154.46327716049},{"t":1698364800,"v":29313.3341723642},{"t":1698451200,"v":17271.417087243444},{"t":1698537600,"v":13111.057446995965},{"t":1698624000,"v":31388.953199924912},{"t":1698710400,"v":31196.406272294385},{"t":1698796800,"v":30869.387332949274},{"t":1698883200,"v":34471.126328277525},{"t":1698969600,"v":29681.522282495498},{"t":1699056000,"v":15021.225688357817},{"t":1699142400,"v":19512.21476208019},{"t":1699228800,"v":34333.15244848376},{"t":1699315200,"v":33203.32134590558},{"t":1699401600,"v":29966.901091375497},{"t":1699488000,"v":47759.14785315589},{"t":1699574400,"v":42723.35937091107},{"t":1699660800,"v":21067.66537337713},{"t":1699747200,"v":19569.892631950006},{"t":1699833600,"v":39558.96901702102},{"t":1699920000,"v":35873.78689421345},{"t":1700006400,"v":41193.16626316132},{"t":1700092800,"v":36675.77536663712},{"t":1700179200,"v":37745.28022479851},{"t":1700265600,"v":22496.15479984422},{"t":1700352000,"v":14132.53359020729},{"t":1700438400,"v":33676.164547387874},{"t":1700524800,"v":38647.86699520684},{"t":1700611200,"v":40695.4784807111},{"t":1700697600,"v":32261.39814609227},{"t":1700784000,"v":36270.8877822114},{"t":1700870400,"v":18089.70754850564},{"t":1700956800,"v":16907.491759276025},{"t":1701043200,"v":41369.33706799466},{"t":1701129600,"v":38110.67108748919},{"t":1701216000,"v":38555.73085119808},{"t":1701302400,"v":29184.80327860117},{"t":1701388800,"v":30790.099000997274},{"t":1701475200,"v":18802.377391944643},{"t":1701561600,"v":21161.326583030983},{"t":1701648000,"v":37799.8779468702},{"t":1701734400,"v":45003.79696305923},{"t":1701820800,"v":36144.34910613918},{"t":1701907200,"v":34435.64927961405},{"t":1701993600,"v":32619.07733523145},{"t":1702080000,"v":23205.692485239135},{"t":1702166400,"v":16845.905722041913},{"t":1702252800,"v":36670.72370029022},{"t":1702339200,"v":37532.76930732025},{"t":1702425600,"v":41862.08436789329},{"t":1702512000,"v":36166.599329727964},{"t":1702598400,"v":40002.09181472623},{"t":1702684800,"v":22986.141920697544},{"t":1702771200,"v":20419.038266485233},{"t":1702857600,"v":39233.71649636731},{"t":1702944000,"v":37270.41319039798},{"t":1703030400,"v":45552.36094345101},{"t":1703116800,"v":35112.81470813375},{"t":1703203200,"v":33777.93596125318},{"t":1703289600,"v":21822.326669966485},{"t":1703376000,"v":26784.95826293891},{"t":1703462400,"v":32832.80201188127},{"t":1703548800,"v":35584.95326209775},{"t":1703635200,"v":38405.886061816665},{"t":1703721600,"v":41376.97483072913},{"t":1703808000,"v":37143.766403848254},{"t":1703894400,"v":25725.67243774505},{"t":1703980800,"v":23754.82482011669},{"t":1704067200,"v":27398.16489803868},{"t":1704153600,"v":44993.5918219419},{"t":1704240000,"v":51515.03773094129},{"t":1704326400,"v":51468.64665247769},{"t":1704412800,"v":45071.86708225782},{"t":1704499200,"v":26708.3115047533},{"t":1704585600,"v":27916.436150786412},{"t":1704672000,"v":43944.686823704906},{"t":1704758400,"v":52710.887996120015},{"t":1704844800,"v":47296.83206499931},{"t":1704931200,"v":48577.960641905855},{"t":1705017600,"v":42310.57482638459},{"t":1705104000,"v":23137.077571096088},{"t":1705190400,"v":19413.849954566937},{"t":1705276800,"v":30619.093212373882},{"t":1705363200,"v":37486.63841906809},{"t":1705449600,"v":37069.34253297791},{"t":1705536000,"v":36015.73476648357},{"t":1705622400,"v":32259.984699615885},{"t":1705708800,"v":20122.690981430434},{"t":1705795200,"v":16778.460730646962},{"t":1705881600,"v":32213.57156951449},{"t":1705968000,"v":37332.727419128765},{"t":1706054400,"v":29515.935676524256},{"t":1706140800,"v":33976.693894951495},{"t":1706227200,"v":41946.64929775314},{"t":1706313600,"v":17496.727719149458},{"t":1706400000,"v":15289.737446128065},{"t":1706486400,"v":35400.83770601215},{"t":1706572800,"v":35309.44541187907},{"t":1706659200,"v":41781.082060967616},{"t":1706745600,"v":32815.6107853323},{"t":1706832000,"v":32297.230215917098},{"t":1706918400,"v":15316.92758018461},{"t":1707004800,"v":14937.196990638764},{"t":1707091200,"v":36499.167015402934},{"t":1707177600,"v":34921.5855118932},{"t":1707264000,"v":37347.1618781152},{"t":1707350400,"v":42830.02177434607},{"t":1707436800,"v":41295.73526308365},{"t":1707523200,"v":17955.44795644772},{"t":1707609600,"v":18581.088003567715},{"t":1707696000,"v":36906.68817099504},{"t":1707782400,"v":37213.120611296006},{"t":1707868800,"v":37159.74453410525},{"t":1707955200,"v":47105.14786166631},{"t":1708041600,"v":40206.44284656785},{"t":1708128000,"v":21464.153414649092},{"t":1708214400,"v":22051.38854271057},{"t":1708300800,"v":31215.407344470164},{"t":1708387200,"v":50056.32850033995},{"t":1708473600,"v":48525.59173540754},{"t":1708560000,"v":57441.845580539935},{"t":1708646400,"v":36603.87384600098},{"t":1708732800,"v":19693.694090097826},{"t":1708819200,"v":27589.126416319938},{"t":1708905600,"v":42926.86662073183},{"t":1708992000,"v":51023.960565236775},{"t":1709078400,"v":56432.97065186441},{"t":1709164800,"v":60583.85306288162},{"t":1709251200,"v":43792.304604813864},{"t":1709337600,"v":32034.201101119725},{"t":1709424000,"v":49151.46280816561},{"t":1709510400,"v":58257.95393485748},{"t":1709596800,"v":71437.48486289907},{"t":1709683200,"v":70897.28024446964},{"t":1709769600,"v":51891.13455961753},{"t":1709856000,"v":89035.70262511817},{"t":1709942400,"v":60117.639775515185},{"t":1710028800,"v":37063.208133181215},{"t":1710115200,"v":73334.17328831034},{"t":1710201600,"v":67710.11029177779},{"t":1710288000,"v":65531.84389964084},{"t":1710374400,"v":64539.60110278915},{"t":1710460800,"v":57800.248453482905},{"t":1710547200,"v":31530.200522613624},{"t":1710633600,"v":35239.35648269198},{"t":1710720000,"v":44714.39132862709},{"t":1710806400,"v":63028.1914267126},{"t":1710892800,"v":59869.38497931514},{"t":1710979200,"v":50542.53228872298},{"t":1711065600,"v":44868.84403405898},{"t":1711152000,"v":27537.83785653343},{"t":1711238400,"v":22407.092811092563},{"t":1711324800,"v":49887.579261921426},{"t":1711411200,"v":41140.25735953713},{"t":1711497600,"v":48232.487945310575},{"t":1711584000,"v":42349.691307384484},{"t":1711670400,"v":34202.61275306014},{"t":1711756800,"v":23202.607951562743},{"t":1711843200,"v":25860.039319517855},{"t":1711929600,"v":44830.17032599739},{"t":1712016000,"v":61756.184928346505},{"t":1712102400,"v":58940.53739791207},{"t":1712188800,"v":50698.60737798273},{"t":1712275200,"v":57489.64935736856},{"t":1712361600,"v":21781.2686501757},{"t":1712448000,"v":29767.252528915305},{"t":1712534400,"v":51338.18065028355},{"t":1712620800,"v":61761.1450035372},{"t":1712707200,"v":38221.19695435432},{"t":1712793600,"v":36257.812241985404},{"t":1712880000,"v":54380.41660545423},{"t":1712966400,"v":44592.959515985545},{"t":1713052800,"v":43425.46048427534},{"t":1713139200,"v":52965.298837192764},{"t":1713225600,"v":52808.60558826245},{"t":1713312000,"v":51819.9028173637},{"t":1713398400,"v":49305.65585235031},{"t":1713484800,"v":56441.399262746825},{"t":1713571200,"v":30197.297397443643},{"t":1713657600,"v":23028.109995408646},{"t":1713744000,"v":46691.7249368233},{"t":1713830400,"v":42494.91663526704},{"t":1713916800,"v":44625.35472577912},{"t":1714003200,"v":41807.19630025772},{"t":1714089600,"v":41604.11336497479},{"t":1714176000,"v":26007.14512875747},{"t":1714262400,"v":23209.660369059504},{"t":1714348800,"v":38374.4480794204},{"t":1714435200,"v":45671.76100444593},{"t":1714521600,"v":39520.41792760612},{"t":1714608000,"v":50543.243094299876},{"t":1714694400,"v":45395.247856944254},{"t":1714780800,"v":27250.541246759734},{"t":1714867200,"v":23933.84633112418},{"t":1714953600,"v":51234.36653100019},{"t":1715040000,"v":34222.8450439688},{"t":1715126400,"v":36007.23179354016},{"t":1715212800,"v":32671.976072271722},{"t":1715299200,"v":41932.81459376637},{"t":1715385600,"v":21434.353124322362},{"t":1715472000,"v":15811.62328510937},{"t":1715558400,"v":37483.61514459393},{"t":1715644800,"v":35328.76132655249},{"t":1715731200,"v":40504.78545738606},{"t":1715817600,"v":46628.71729830535},{"t":1715904000,"v":42867.09844946675},{"t":1715990400,"v":26857.300295637597},{"t":1716076800,"v":25209.5098946736},{"t":1716163200,"v":49870.45465357378},{"t":1716249600,"v":66724.62047027842},{"t":1716336000,"v":38503.85055677609},{"t":1716422400,"v":57525.51765268349},{"t":1716508800,"v":55400.42593838812},{"t":1716595200,"v":25604.33974077165},{"t":1716681600,"v":25324.477401198666},{"t":1716768000,"v":40269.72689252414},{"t":1716854400,"v":45086.48559902315},{"t":1716940800,"v":37802.99813950922},{"t":1717027200,"v":40632.68622679741},{"t":1717113600,"v":36828.99115722704},{"t":1717200000,"v":16846.07769790626},{"t":1717286400,"v":20332.649307940374},{"t":1717372800,"v":39966.91094341784},{"t":1717459200,"v":40668.01551569209},{"t":1717545600,"v":39390.44617787286},{"t":1717632000,"v":51023.235116930715},{"t":1717718400,"v":43811.71230572322},{"t":1717804800,"v":24595.649274914387},{"t":1717891200,"v":21740.144087093155},{"t":1717977600,"v":35237.41399653991},{"t":1718064000,"v":42766.770511511335},{"t":1718150400,"v":41441.057414086026},{"t":1718236800,"v":46251.84258017736},{"t":1718323200,"v":40064.99523303981},{"t":1718409600,"v":22446.37571977649},{"t":1718496000,"v":17797.28505458663},{"t":1718582400,"v":36571.00825238463},{"t":1718668800,"v":37971.151457998545},{"t":1718755200,"v":38543.3730719988},{"t":1718841600,"v":37699.43690155525},{"t":1718928000,"v":38733.796033282735},{"t":1719014400,"v":17607.72823616871},{"t":1719100800,"v":19349.6572930711},{"t":1719187200,"v":40441.40646109781},{"t":1719273600,"v":43809.93423988579},{"t":1719360000,"v":44582.93653215725},{"t":1719446400,"v":50291.3345845462},{"t":1719532800,"v":44523.00643760739},{"t":1719619200,"v":24009.402746514475},{"t":1719705600,"v":24010.45132102754},{"t":1719792000,"v":44560.22692571418},{"t":1719878400,"v":38388.77548214098},{"t":1719964800,"v":44750.33907734865},{"t":1720051200,"v":42434.624568632644},{"t":1720137600,"v":58230.69671588985},{"t":1720224000,"v":26553.656115951977},{"t":1720310400,"v":22035.206259565904},{"t":1720396800,"v":42641.000218722795},{"t":1720483200,"v":40470.53911812571},{"t":1720569600,"v":41800.94251965779},{"t":1720656000,"v":41273.09870218717},{"t":1720742400,"v":40024.074778465525},{"t":1720828800,"v":22060.168496197013},{"t":1720915200,"v":25487.423444447075},{"t":1721001600,"v":56633.37444532283},{"t":1721088000,"v":53285.7217448449},{"t":1721174400,"v":45413.81367168339},{"t":1721260800,"v":42374.60241898977},{"t":1721347200,"v":44151.62459137895},{"t":1721433600,"v":24268.74478106498},{"t":1721520000,"v":27091.278748057124},{"t":1721606400,"v":41764.5986063349},{"t":1721692800,"v":53374.27648935716},{"t":1721779200,"v":46452.71503919006},{"t":1721865600,"v":46442.18516314242},{"t":1721952000,"v":41178.919888122495},{"t":1722038400,"v":28207.915187021335},{"t":1722124800,"v":17247.79064502205},{"t":1722211200,"v":42975.24359416159},{"t":1722297600,"v":44470.09440976376},{"t":1722384000,"v":40079.06743494426},{"t":1722470400,"v":39798.85514081283},{"t":1722556800,"v":42716.45423124469},{"t":1722643200,"v":29826.504236302815},{"t":1722729600,"v":31019.401435358875},{"t":1722816000,"v":72559.86502567347},{"t":1722902400,"v":55827.580309920864},{"t":1722988800,"v":50068.281400657004},{"t":1723075200,"v":48574.139474282325},{"t":1723161600,"v":46642.519280479115},{"t":1723248000,"v":18413.48077334445},{"t":1723334400,"v":20121.346089753642},{"t":1723420800,"v":42937.60265699338},{"t":1723507200,"v":53976.123975441355},{"t":1723593600,"v":48521.500867787974},{"t":1723680000,"v":43482.83898479087},{"t":1723766400,"v":36308.91417013631},{"t":1723852800,"v":18828.70459228635},{"t":1723939200,"v":15637.229999693815},{"t":1724025600,"v":36297.40706512735},{"t":1724112000,"v":42707.25095091969},{"t":1724198400,"v":33696.06343258549},{"t":1724284800,"v":44333.2156023232},{"t":1724371200,"v":44781.936132368595},{"t":1724457600,"v":26165.614716534386},{"t":1724544000,"v":26677.570220326972},{"t":1724630400,"v":33358.38248049005},{"t":1724716800,"v":37536.89025943059},{"t":1724803200,"v":38427.56661395371},{"t":1724889600,"v":27140.785626089462},{"t":1724976000,"v":26753.80470275551},{"t":1725062400,"v":15165.796545304747},{"t":1725148800,"v":17416.80538427367},{"t":1725235200,"v":29834.34557507021},{"t":1725321600,"v":31211.707287014673},{"t":1725408000,"v":39087.5844622902},{"t":1725494400,"v":30969.54948273557},{"t":1725580800,"v":37812.6861615514},{"t":1725667200,"v":15642.030511657149},{"t":1725753600,"v":10190.014673746082},{"t":1725840000,"v":32920.93072308885},{"t":1725926400,"v":30179.708106421487},{"t":1726012800,"v":28633.847619289343},{"t":1726099200,"v":24319.447360348917},{"t":1726185600,"v":24397.646058951872},{"t":1726272000,"v":14850.595357543192},{"t":1726358400,"v":7924.715027843626},{"t":1726444800,"v":36262.188590093036},{"t":1726531200,"v":38051.86100525222},{"t":1726617600,"v":32184.463343362862},{"t":1726704000,"v":43013.30803110837},{"t":1726790400,"v":38412.915288251235},{"t":1726876800,"v":20146.70802636784},{"t":1726963200,"v":18263.45504200979},{"t":1727049600,"v":37256.34368848928},{"t":1727136000,"v":43144.12520858524},{"t":1727222400,"v":36404.08354720417},{"t":1727308800,"v":38852.74280957982},{"t":1727395200,"v":38813.60664838046},{"t":1727481600,"v":13572.846335289818},{"t":1727568000,"v":17810.273787524235},{"t":1727654400,"v":42713.743863821044},{"t":1727740800,"v":40042.4283948486},{"t":1727827200,"v":42575.07887870138},{"t":1727913600,"v":31807.084120650274},{"t":1728000000,"v":35676.843532820065},{"t":1728086400,"v":16090.196070504066},{"t":1728172800,"v":19323.575951589482},{"t":1728259200,"v":41626.98406780253},{"t":1728345600,"v":51597.43033820623},{"t":1728432000,"v":44051.6581985562},{"t":1728518400,"v":39877.67534023739},{"t":1728604800,"v":39440.53308187956},{"t":1728691200,"v":19829.26275550243},{"t":1728777600,"v":15319.066803507569},{"t":1728864000,"v":42344.86763596556},{"t":1728950400,"v":50959.81750482603},{"t":1729036800,"v":75162.02278722737},{"t":1729123200,"v":40038.62793948025},{"t":1729209600,"v":43429.580226398524},{"t":1729296000,"v":21505.521585000206},{"t":1729382400,"v":18882.12265782563},{"t":1729468800,"v":49394.64090617648},{"t":1729555200,"v":44334.97829279783},{"t":1729641600,"v":50488.08368609552},{"t":1729728000,"v":47781.96470472391},{"t":1729814400,"v":52625.24293162741},{"t":1729900800,"v":27885.14472395685},{"t":1729987200,"v":17659.309426498286},{"t":1730073600,"v":44338.49230673133},{"t":1730160000,"v":49350.310718031156},{"t":1730246400,"v":46570.69479252794},{"t":1730332800,"v":45208.119081117955},{"t":1730419200,"v":38371.02401577848},{"t":1730505600,"v":16772.63228275475},{"t":1730592000,"v":19802.015018560945},{"t":1730678400,"v":42469.04949267815},{"t":1730764800,"v":41380.268983254595},{"t":1730851200,"v":107827.72208403274},{"t":1730937600,"v":66321.54100240956},{"t":1731024000,"v":78487.79410702194},{"t":1731110400,"v":45250.95174130642},{"t":1731196800,"v":46310.569670179146},{"t":1731283200,"v":82184.747662319},{"t":1731369600,"v":132637.7162864437},{"t":1731456000,"v":100871.96701230883},{"t":1731542400,"v":81667.22552151767},{"t":1731628800,"v":59428.93944532407},{"t":1731715200,"v":40617.43574791638},{"t":1731801600,"v":31391.73542670466},{"t":1731888000,"v":96517.31170360037},{"t":1731974400,"v":101994.29154840684},{"t":1732060800,"v":108226.59922630283},{"t":1732147200,"v":82162.61138592649},{"t":1732233600,"v":92211.82268710357},{"t":1732320000,"v":73167.4520357121},{"t":1732406400,"v":44473.77659962039},{"t":1732492800,"v":80272.19469776399},{"t":1732579200,"v":68255.56032001728},{"t":1732665600,"v":75160.44153101445},{"t":1732752000,"v":50866.18167183434},{"t":1732838400,"v":65047.85839239867},{"t":1732924800,"v":27604.52417361489},{"t":1733011200,"v":31490.85762685684},{"t":1733097600,"v":74578.90288358409},{"t":1733184000,"v":92596.87480039588},{"t":1733270400,"v":79778.38228602489},{"t":1733356800,"v":99519.18717375964},{"t":1733443200,"v":87413.43425394091},{"t":1733529600,"v":62250.03724218},{"t":1733616000,"v":48315.306929470076},{"t":1733702400,"v":80471.54185166002},{"t":1733788800,"v":69211.04635442387},{"t":1733875200,"v":96205.84770843678},{"t":1733961600,"v":71761.29436005739},{"t":1734048000,"v":71505.90856478992},{"t":1734134400,"v":32482.58571847751},{"t":1734220800,"v":33384.86108382061},{"t":1734307200,"v":66659.44997049039},{"t":1734393600,"v":61738.949778444214},{"t":1734480000,"v":63515.46028051419},{"t":1734566400,"v":73114.66265649696},{"t":1734652800,"v":85107.08984812621},{"t":1734739200,"v":28435.22624149299},{"t":1734825600,"v":25851.934507033162},{"t":1734912000,"v":59363.61572750386},{"t":1734998400,"v":57097.8358944124},{"t":1735084800,"v":27604.301524993254},{"t":1735171200,"v":47872.33961987316},{"t":1735257600,"v":63253.255597630756},{"t":1735344000,"v":26437.76711519569},{"t":1735430400,"v":28339.86843231799},{"t":1735516800,"v":74627.38224829594},{"t":1735603200,"v":64940.81836769246},{"t":1735689600,"v":40462.27413585839},{"t":1735776000,"v":66980.61382790511},{"t":1735862400,"v":54426.97159127784},{"t":1735948800,"v":24286.347272291732},{"t":1736035200,"v":22125.912510084192},{"t":1736121600,"v":58753.22865164276},{"t":1736208000,"v":75339.35011899918},{"t":1736294400,"v":51471.29345865005},{"t":1736380800,"v":53698.04387521373},{"t":1736467200,"v":39598.39599931819},{"t":1736553600,"v":21132.425223934504},{"t":1736640000,"v":20111.20538982603},{"t":1736726400,"v":50119.75426714921},{"t":1736812800,"v":45389.476670839525},{"t":1736899200,"v":53349.2491717613},{"t":1736985600,"v":42074.595783911675},{"t":1737072000,"v":60446.04762828325},{"t":1737158400,"v":43138.1619297122},{"t":1737244800,"v":65350.22705369482},{"t":1737331200,"v":72221.81633120804},{"t":1737417600,"v":68436.85538521192},{"t":1737504000,"v":46625.309367405425},{"t":1737590400,"v":68292.4872894391},{"t":1737676800,"v":60174.153599322126},{"t":1737763200,"v":26186.94038109955},{"t":1737849600,"v":24294.370347279422},{"t":1737936000,"v":63303.8924374042},{"t":1738022400,"v":55889.96350385631},{"t":1738108800,"v":37346.155902877},{"t":1738195200,"v":38118.490382658514},{"t":1738281600,"v":38687.483401285586},{"t":1738368000,"v":21194.166774412755},{"t":1738454400,"v":34419.25216337565},{"t":1738540800,"v":90044.71410579716},{"t":1738627200,"v":50796.976359136315},{"t":1738713600,"v":55465.92891914138},{"t":1738800000,"v":45443.43375837537},{"t":1738886400,"v":53008.570920917344},{"t":1738972800,"v":28980.145932319916},{"t":1739059200,"v":22276.279395923124},{"t":1739145600,"v":33086.894302862056},{"t":1739232000,"v":35271.36638908218},{"t":1739318400,"v":40923.633691071875},{"t":1739404800,"v":38589.57027245182},{"t":1739491200,"v":38493.28090133473},{"t":1739577600,"v":26833.511550879055},{"t":1739664000,"v":22156.14018484727},{"t":1739750400,"v":36324.756788910236},{"t":1739836800,"v":42874.07770446748},{"t":1739923200,"v":47074.68766066375},{"t":1740009600,"v":41915.23119528505},{"t":1740096000,"v":58005.444541651195},{"t":1740182400,"v":69343.1332673081},{"t":1740268800,"v":40490.760992036216},{"t":1740355200,"v":46772.88303825577},{"t":1740441600,"v":59796.60573434629},{"t":1740528000,"v":53092.92993065609},{"t":1740614400,"v":49889.72609953882},{"t":1740700800,"v":59450.67675908046},{"t":1740787200,"v":29929.818608752026},{"t":1740873600,"v":37814.86116197667},{"t":1740960000,"v":39370.44131109608},{"t":1741046400,"v":37889.62738707439},{"t":1741132800,"v":40887.00655403875},{"t":1741219200,"v":42262.68803547476},{"t":1741305600,"v":41306.07369577768},{"t":1741392000,"v":23097.114338662373},{"t":1741478400,"v":22404.175229362838},{"t":1741564800,"v":49056.451870203186},{"t":1741651200,"v":45356.87616189921},{"t":1741737600,"v":39641.19313678114},{"t":1741824000,"v":39285.86880312792},{"t":1741910400,"v":38774.73208737774},{"t":1741996800,"v":21778.07687209215},{"t":1742083200,"v":20024.90164795063},{"t":1742169600,"v":35962.111875134055},{"t":1742256000,"v":46142.70943186317},{"t":1742342400,"v":62108.652664790585},{"t":1742428800,"v":45720.38783528103},{"t":1742515200,"v":43960.50501649627},{"t":1742601600,"v":21900.89795732989},{"t":1742688000,"v":22310.48895691018},{"t":1742774400,"v":41739.73797343925},{"t":1742860800,"v":34570.20624457361},{"t":1742947200,"v":32126.806130782017},{"t":1743033600,"v":39901.65863232104},{"t":1743120000,"v":46511.04341384003},{"t":1743206400,"v":23178.87567691357},{"t":1743292800,"v":27259.029659482985},{"t":1743379200,"v":41029.77111994208},{"t":1743465600,"v":35801.154865542194},{"t":1743552000,"v":35442.9168966268},{"t":1743638400,"v":38730.7160562203},{"t":1743724800,"v":34804.06571865312},{"t":1743811200,"v":23779.903810861757},{"t":1743897600,"v":29023.46664070917},{"t":1743984000,"v":51957.660673120896},{"t":1744070400,"v":39590.86502512036},{"t":1744156800,"v":44098.90805181023},{"t":1744243200,"v":35646.8002501691},{"t":1744329600,"v":33150.130393550426},{"t":1744416000,"v":49518.3650714997},{"t":1744502400,"v":36939.86290202429},{"t":1744588800,"v":37353.653657779985},{"t":1744675200,"v":33308.391821084966},{"t":1744761600,"v":34410.76183308996},{"t":1744848000,"v":36336.145112601254},{"t":1744934400,"v":28993.810504842568},{"t":1745020800,"v":18166.16578251348},{"t":1745107200,"v":19599.42405896897},{"t":1745193600,"v":47555.16887215297},{"t":1745280000,"v":64701.26113188189},{"t":1745366400,"v":47202.61394964605},{"t":1745452800,"v":42986.683597638985},{"t":1745539200,"v":51412.02537765927},{"t":1745625600,"v":31700.401079213516},{"t":1745712000,"v":28459.658005000903},{"t":1745798400,"v":46306.75545201707},{"t":1745884800,"v":50207.90260615883},{"t":1745971200,"v":37597.157489007936},{"t":1746057600,"v":38336.698903191},{"t":1746144000,"v":39520.437427318444},{"t":1746230400,"v":19411.018144809175},{"t":1746316800,"v":24522.579510894207},{"t":1746403200,"v":32449.744119118714},{"t":1746489600,"v":30232.857423681493},{"t":1746576000,"v":34081.42422578959},{"t":1746662400,"v":52500.057722625395},{"t":1746748800,"v":51189.00539726553},{"t":1746835200,"v":27561.519620944135},{"t":1746921600,"v":26580.03244366942},{"t":1747008000,"v":45918.34528321496},{"t":1747094400,"v":47804.52731714091},{"t":1747180800,"v":49758.885239586},{"t":1747267200,"v":51092.262398635234},{"t":1747353600,"v":46929.00361935458},{"t":1747440000,"v":21195.344557614968},{"t":1747526400,"v":17772.114028186978},{"t":1747612800,"v":32410.33331930533},{"t":1747699200,"v":36548.208752116356},{"t":1747785600,"v":57215.03454043916},{"t":1747872000,"v":39332.58165133487},{"t":1747958400,"v":53248.5174354584},{"t":1748044800,"v":19583.495423473232},{"t":1748131200,"v":17749.803137424606},{"t":1748217600,"v":32508.872515054412},{"t":1748304000,"v":36383.6265999734},{"t":1748390400,"v":42734.42103195807},{"t":1748476800,"v":43687.08724411924},{"t":1748563200,"v":40557.5988085958},{"t":1748649600,"v":27400.903339717286},{"t":1748736000,"v":19038.255681343257},{"t":1748822400,"v":36272.169989672475},{"t":1748908800,"v":43584.432848557386},{"t":1748995200,"v":37386.543688166545},{"t":1749081600,"v":46816.207460370875},{"t":1749168000,"v":40672.478529048625},{"t":1749254400,"v":21651.435723889354},{"t":1749340800,"v":15839.148545853996},{"t":1749427200,"v":66056.439904961},{"t":1749513600,"v":48802.22317951712},{"t":1749600000,"v":38901.13705157621},{"t":1749686400,"v":34886.96362491325},{"t":1749772800,"v":35407.17274677045},{"t":1749859200,"v":17980.506128107263},{"t":1749945600,"v":14233.60386151608},{"t":1750032000,"v":34546.231595580604},{"t":1750118400,"v":28718.506650443367},{"t":1750204800,"v":32651.124738500606},{"t":1750291200,"v":21316.984673736908},{"t":1750377600,"v":30814.740378141865},{"t":1750464000,"v":20609.07900782955},{"t":1750550400,"v":36116.30006614173},{"t":1750636800,"v":54916.11380379764},{"t":1750723200,"v":48337.86220633463},{"t":1750809600,"v":46067.49358126812},{"t":1750896000,"v":38142.665397477635},{"t":1750982400,"v":29860.102840167558},{"t":1751068800,"v":17636.130674772776},{"t":1751155200,"v":21727.742786487986},{"t":1751241600,"v":35164.756312885074},{"t":1751328000,"v":29983.680412671547},{"t":1751414400,"v":41112.54591605438},{"t":1751500800,"v":41834.89576873045},{"t":1751587200,"v":33976.619075925766},{"t":1751673600,"v":14775.131669927054},{"t":1751760000,"v":15280.537948086445},{"t":1751846400,"v":35117.35646782829},{"t":1751932800,"v":36366.442489036075},{"t":1752019200,"v":41652.5932543813},{"t":1752105600,"v":51099.38449544623},{"t":1752192000,"v":54372.25985207768},{"t":1752278400,"v":26289.482554284743},{"t":1752364800,"v":27469.728110935022},{"t":1752451200,"v":60846.84570235128},{"t":1752537600,"v":47911.24417192301},{"t":1752624000,"v":72343.83063791913},{"t":1752710400,"v":106483.72447634595},{"t":1752796800,"v":78793.00050558483},{"t":1752883200,"v":46833.29150221483},{"t":1752969600,"v":42194.064080163436},{"t":1753056000,"v":52114.57484865457},{"t":1753142400,"v":51306.18003602133},{"t":1753228800,"v":50107.722662388864},{"t":1753315200,"v":57830.93186352953},{"t":1753401600,"v":77756.19685916201},{"t":1753488000,"v":42015.003931250234},{"t":1753574400,"v":40203.037500065206},{"t":1753660800,"v":58909.96590568625},{"t":1753747200,"v":52999.733819486},{"t":1753833600,"v":68666.0843591152},{"t":1753920000,"v":68282.8179136594},{"t":1754006400,"v":47497.94644594781},{"t":1754092800,"v":32373.360764619672},{"t":1754179200,"v":50392.108980960154},{"t":1754265600,"v":51228.469208384966},{"t":1754352000,"v":41022.885780593555},{"t":1754438400,"v":43060.765752638516},{"t":1754524800,"v":50912.228812686015},{"t":1754611200,"v":46746.797367316},{"t":1754697600,"v":45616.24746567286},{"t":1754784000,"v":37418.600481848865},{"t":1754870400,"v":52411.485076371406},{"t":1754956800,"v":53052.96398239065},{"t":1755043200,"v":55165.82841445011},{"t":1755129600,"v":84234.45308887948},{"t":1755216000,"v":61168.90122506861},{"t":1755302400,"v":39836.59094601225},{"t":1755388800,"v":43731.51775177654},{"t":1755475200,"v":49494.780115226626},{"t":1755561600,"v":57473.005451862926},{"t":1755648000,"v":60987.06704660772},{"t":1755734400,"v":42658.80459561178},{"t":1755820800,"v":109079.45789943007},{"t":1755907200,"v":33885.15536186187},{"t":1755993600,"v":37595.146597149775},{"t":1756080000,"v":54152.60795007519},{"t":1756166400,"v":46268.0820392092},{"t":1756252800,"v":55847.40855331044},{"t":1756339200,"v":49327.73976772254},{"t":1756425600,"v":42736.1771578197},{"t":1756512000,"v":36089.34857963945},{"t":1756598400,"v":21993.589178158923},{"t":1756684800,"v":35762.45156054651},{"t":1756771200,"v":45463.28476274008},{"t":1756857600,"v":38579.390965257815},{"t":1756944000,"v":62894.359073362415},{"t":1757030400,"v":37226.94116999584},{"t":1757116800,"v":35042.745225327555},{"t":1757203200,"v":29315.602318217447},{"t":1757289600,"v":41185.94435812995},{"t":1757376000,"v":42187.67631084661},{"t":1757462400,"v":35621.0906379142},{"t":1757548800,"v":43361.455938832114},{"t":1757635200,"v":59609.51115347848},{"t":1757721600,"v":38320.68339651317},{"t":1757808000,"v":39725.9406070992},{"t":1757894400,"v":66713.66768109998},{"t":1757980800,"v":74003.45555535231},{"t":1758067200,"v":45067.07135615245},{"t":1758153600,"v":51137.84444256801},{"t":1758240000,"v":44315.841848209566},{"t":1758326400,"v":28340.385951211596},{"t":1758412800,"v":45496.22130066029},{"t":1758499200,"v":71098.90005200513},{"t":1758585600,"v":66728.65878095172},{"t":1758672000,"v":68285.2794424503},{"t":1758758400,"v":97573.8068183136},{"t":1758844800,"v":82018.59618122413},{"t":1758931200,"v":55291.90101546957},{"t":1759017600,"v":26622.32937373707},{"t":1759104000,"v":47197.50059597061},{"t":1759190400,"v":50864.13738810299},{"t":1759276800,"v":47483.969995483465},{"t":1759363200,"v":54370.79064391311},{"t":1759449600,"v":50861.02163814351},{"t":1759536000,"v":37999.75779925606},{"t":1759622400,"v":42886.89169602339},{"t":1759708800,"v":58478.41023287122},{"t":1759795200,"v":56085.11532672409},{"t":1759881600,"v":45375.45676170358},{"t":1759968000,"v":59499.61367885468},{"t":1760054400,"v":76173.20974724498},{"t":1760140800,"v":98687.40462465321},{"t":1760227200,"v":44524.26759797104},{"t":1760313600,"v":53381.556834643925},{"t":1760400000,"v":63664.527500560056},{"t":1760486400,"v":63216.48433067846},{"t":1760572800,"v":58600.14317147547},{"t":1760659200,"v":57507.81066009603},{"t":1760745600,"v":36141.65209587806},{"t":1760832000,"v":48352.709325951866},{"t":1760918400,"v":59983.97159218132},{"t":1761004800,"v":76747.30325683841},{"t":1761091200,"v":76624.1887848203},{"t":1761177600,"v":61336.332478494194},{"t":1761264000,"v":48429.941806352086},{"t":1761350400,"v":30368.15720851201},{"t":1761436800,"v":54423.13033576089},{"t":1761523200,"v":61123.274251035495},{"t":1761609600,"v":50183.64241139677},{"t":1761696000,"v":95585.35943409892},{"t":1761782400,"v":284934.9289208599},{"t":1761868800,"v":167590.53443721996},{"t":1761955200,"v":117262.47419951437},{"t":1762041600,"v":162271.88538291448},{"t":1762128000,"v":153764.40821695412},{"t":1762214400,"v":163117.9208869558},{"t":1762300800,"v":107737.22681472971},{"t":1762387200,"v":81546.90306497156},{"t":1762473600,"v":82617.11759034783},{"t":1762560000,"v":63828.131308735494},{"t":1762646400,"v":67835.22312387351},{"t":1762732800,"v":61757.11004410503},{"t":1762819200,"v":60947.664828771245},{"t":1762905600,"v":65218.624685121256},{"t":1762992000,"v":73012.22072856252},{"t":1763078400,"v":59352.290664287306},{"t":1763164800,"v":48526.0268215751},{"t":1763251200,"v":84456.3525469177},{"t":1763337600,"v":73572.34855364145},{"t":1763424000,"v":81527.34669838296},{"t":1763510400,"v":70583.2768273433},{"t":1763596800,"v":79467.33661094135},{"t":1763683200,"v":87777.31300986162},{"t":1763769600,"v":30849.43959861257},{"t":1763856000,"v":43545.09843576496},{"t":1763942400,"v":65632.29112180977},{"t":1764028800,"v":48862.382033633214},{"t":1764115200,"v":52664.01831199144},{"t":1764201600,"v":61152.1548532314},{"t":1764288000,"v":55515.26448833064},{"t":1764374400,"v":45667.0785218977},{"t":1764460800,"v":32304.677915497105},{"t":1764547200,"v":54550.57055534985},{"t":1764633600,"v":47511.709691376665},{"t":1764720000,"v":49647.935320783676},{"t":1764806400,"v":46640.6444974419},{"t":1764892800,"v":52727.300519911805},{"t":1764979200,"v":17905.140593482087},{"t":1765065600,"v":18336.023471344193},{"t":1765152000,"v":41787.71679287394},{"t":1765238400,"v":41571.71627804271},{"t":1765324800,"v":34312.00072527197},{"t":1765411200,"v":33746.693731366715},{"t":1765497600,"v":28981.281274891353},{"t":1765584000,"v":18728.81745479421},{"t":1765670400,"v":24941.159279902848},{"t":1765756800,"v":29407.426262783047},{"t":1765843200,"v":28860.50718166903},{"t":1765929600,"v":35591.43430693069},{"t":1766016000,"v":37652.30508807882},{"t":1766102400,"v":28403.091701123965},{"t":1766188800,"v":11011.868016542552},{"t":1766275200,"v":8869.652322991044},{"t":1766361600,"v":22024.148087224738},{"t":1766448000,"v":14030.489177202535},{"t":1766534400,"v":16120.660195843364},{"t":1766620800,"v":5667.382104853493},{"t":1766707200,"v":11480.787119407778},{"t":1766793600,"v":6755.724111664588},{"t":1766880000,"v":11412.45857032609},{"t":1766966400,"v":19917.573407931675},{"t":1767052800,"v":23689.936983820036},{"t":1767139200,"v":16127.35750911997},{"t":1767225600,"v":15939.886948054173},{"t":1767312000,"v":19357.406939438824},{"t":1767398400,"v":7157.7360286491075},{"t":1767484800,"v":11116.424408072737},{"t":1767571200,"v":15246.016189105712},{"t":1767657600,"v":14672.761892074668},{"t":1767744000,"v":14375.418557457924},{"t":1767830400,"v":24948.68414743581},{"t":1767916800,"v":26775.416328572872},{"t":1768003200,"v":10938.809499701176},{"t":1768089600,"v":11461.796161366072},{"t":1768176000,"v":26062.526907442803},{"t":1768262400,"v":24155.89001753697},{"t":1768348800,"v":27530.820152926248},{"t":1768435200,"v":19239.752146742594},{"t":1768521600,"v":23909.118591891107},{"t":1768608000,"v":11514.088091727013},{"t":1768694400,"v":11717.37839254296},{"t":1768780800,"v":22494.1992742328},{"t":1768867200,"v":41915.93452482707},{"t":1768953600,"v":26281.939409778817},{"t":1769040000,"v":26070.587606702127},{"t":1769126400,"v":36353.52007494391},{"t":1769212800,"v":25444.079829674767},{"t":1769299200,"v":27981.97387306099},{"t":1769385600,"v":22830.727389224965},{"t":1769472000,"v":24554.97491625244},{"t":1769558400,"v":27080.433040677628},{"t":1769644800,"v":31485.03498216379},{"t":1769731200,"v":32822.90661432066},{"t":1769817600,"v":25250.02886230966},{"t":1769904000,"v":21382.486850400695},{"t":1769990400,"v":36801.25022782729},{"t":1770076800,"v":41797.89633738357},{"t":1770163200,"v":46013.35294648542},{"t":1770249600,"v":66096.04111984621},{"t":1770336000,"v":61031.57594538006},{"t":1770422400,"v":34071.83247479708},{"t":1770508800,"v":12845.543518004295},{"t":1770595200,"v":23228.85258516513},{"t":1770681600,"v":29043.91097054996},{"t":1770768000,"v":30588.599208342188},{"t":1770854400,"v":32782.15277131616},{"t":1770940800,"v":21199.037349707018},{"t":1771027200,"v":19413.20981294962},{"t":1771113600,"v":22739.024774589223},{"t":1771200000,"v":20508.444713242705},{"t":1771286400,"v":22945.748353166335},{"t":1771372800,"v":19812.185637218707},{"t":1771459200,"v":20249.41053874123},{"t":1771545600,"v":37024.43806720234},{"t":1771632000,"v":36584.02419617274},{"t":1771718400,"v":27218.960169387392},{"t":1771804800,"v":34213.303628019916},{"t":1771891200,"v":32882.00087240036},{"t":1771977600,"v":43552.936797389506},{"t":1772064000,"v":32085.39681456088},{"t":1772150400,"v":35458.47791342026},{"t":1772236800,"v":57603.89481913649},{"t":1772323200,"v":26696.87906404868},{"t":1772409600,"v":40427.986951252635},{"t":1772496000,"v":46077.80732728597},{"t":1772582400,"v":57569.602554711295},{"t":1772668800,"v":61326.1383629843},{"t":1772755200,"v":54417.81357073165},{"t":1772841600,"v":41875.95979886732},{"t":1772928000,"v":81008.54061989482},{"t":1773014400,"v":59126.48622104144},{"t":1773100800,"v":55769.542502975724},{"t":1773187200,"v":39416.02442722636},{"t":1773273600,"v":51049.7322845386},{"t":1773360000,"v":51609.17446082715},{"t":1773446400,"v":28251.039112496244},{"t":1773532800,"v":36855.12518292188},{"t":1773619200,"v":39777.531725921894},{"t":1773705600,"v":43995.328609000215},{"t":1773792000,"v":33103.55305264016},{"t":1773878400,"v":25894.8382218256},{"t":1773964800,"v":26213.855562395038},{"t":1774051200,"v":13355.051988962576},{"t":1774137600,"v":119104.05800379747},{"t":1774224000,"v":54491.87480176816},{"t":1774310400,"v":35262.427125923015},{"t":1774396800,"v":21288.642657746193},{"t":1774483200,"v":27256.012036286735},{"t":1774569600,"v":29462.660317746195},{"t":1774656000,"v":12941.35218053018},{"t":1774742400,"v":10919.230408631161},{"t":1774828800,"v":21525.743959582363},{"t":1774915200,"v":33974.60121904002},{"t":1775001600,"v":24799.520954761472},{"t":1775088000,"v":29167.429004317437},{"t":1775174400,"v":22667.83338100825},{"t":1775260800,"v":10697.070307518161},{"t":1775347200,"v":10789.30169823989},{"t":1775433600,"v":16378.966186729403},{"t":1775520000,"v":25185.800145601203},{"t":1775606400,"v":23303.32790123878},{"t":1775692800,"v":26001.424006262387},{"t":1775779200,"v":22176.596615142782},{"t":1775865600,"v":13596.884431912631},{"t":1775952000,"v":16932.74314239673},{"t":1776038400,"v":43730.44163379513},{"t":1776124800,"v":49865.61764205496},{"t":1776211200,"v":36271.286987105224},{"t":1776297600,"v":22690.953887148422},{"t":1776384000,"v":23856.903512977544},{"t":1776470400,"v":16741.441533370624},{"t":1776556800,"v":34605.6826732399},{"t":1776643200,"v":50557.096532242445},{"t":1776729600,"v":48169.55736802816},{"t":1776816000,"v":43108.18334028118},{"t":1776902400,"v":46946.909542004985},{"t":1776988800,"v":31411.26374248262},{"t":1777075200,"v":14389.74859087615},{"t":1777161600,"v":18449.888734225806},{"t":1777248000,"v":23549.42985038666},{"t":1777334400,"v":30690.465147179046},{"t":1777420800,"v":33329.122089462195},{"t":1777507200,"v":31434.608037318365},{"t":1777593600,"v":38229.892031062016},{"t":1777680000,"v":41390.733619655584},{"t":1777766400,"v":28807.640878021717},{"t":1777852800,"v":42167.73185066157},{"t":1777939200,"v":27904.207324107992},{"t":1778025600,"v":27260.30418490404},{"t":1778112000,"v":30936.348900602145},{"t":1778198400,"v":43944.88852029823},{"t":1778284800,"v":21155.323025557875},{"t":1778371200,"v":22760.911444758487},{"t":1778457600,"v":33513.894005120535},{"t":1778544000,"v":29263.76706017522},{"t":1778630400,"v":28392.03905799188},{"t":1778716800,"v":26311.166142339196},{"t":1778803200,"v":21750.270123037222},{"t":1778889600,"v":10402.537235096013},{"t":1778976000,"v":5583.686543605671},{"t":1779062400,"v":16163.668667935024},{"t":1779148800,"v":17723.303505064152},{"t":1779235200,"v":21948.573041786043},{"t":1779321600,"v":24859.004019338394},{"t":1779408000,"v":33365.192016652916},{"t":1779494400,"v":26447.687239822437},{"t":1779580800,"v":19958.145262377955},{"t":1779667200,"v":13815.452163709251},{"t":1779753600,"v":23992.02145762395},{"t":1779840000,"v":23193.31793680479},{"t":1779926400,"v":20042.5552295449},{"t":1780012800,"v":14105.114139196394},{"t":1780099200,"v":7809.345250312211},{"t":1780185600,"v":7038.66860478583},{"t":1780272000,"v":14615.86770579668},{"t":1780358400,"v":24119.172438514786},{"t":1780444800,"v":30867.750591713644},{"t":1780531200,"v":21530.589105952527},{"t":1780617600,"v":25088.989960452323},{"t":1780704000,"v":31201.656667289684},{"t":1780790400,"v":33002.76578194237},{"t":1780876800,"v":60741.74392760589},{"t":1780963200,"v":25359.858666291853},{"t":1781049600,"v":19721.800237146188},{"t":1781136000,"v":30651.852023027437},{"t":1781222400,"v":25424.494417595357},{"t":1781308800,"v":11666.999360408128},{"t":1781395200,"v":12341.298808271018},{"t":1781481600,"v":31683.246749682898},{"t":1781568000,"v":28068.93676646409},{"t":1781654400,"v":24214.796730696286},{"t":1781740800,"v":21066.191396571143},{"t":1781827200,"v":13873.32047539553},{"t":1781913600,"v":12623.957520969258},{"t":1782000000,"v":11797.180793688145},{"t":1782086400,"v":29270.67808731401},{"t":1782172800,"v":17168.97048207976},{"t":1782259200,"v":36101.02756381951},{"t":1782345600,"v":25115.062035642164},{"t":1782432000,"v":28397.92478129179},{"t":1782518400,"v":8479.740589739598},{"t":1782604800,"v":12507.88135366779},{"t":1782691200,"v":42563.78602347053},{"t":1782777600,"v":45165.85282561929},{"t":1782864000,"v":33887.21966286587},{"t":1782950400,"v":19149.809845599913},{"t":1783036800,"v":14527.734425585628},{"t":1783123200,"v":10405.848322739444},{"t":1783209600,"v":7912.6369391368435},{"t":1783296000,"v":15885.182954382324},{"t":1783382400,"v":29891.055281137742},{"t":1783468800,"v":25453.529351397185},{"t":1783555200,"v":34548.55764443298},{"t":1783641600,"v":29847.34467724508},{"t":1783728000,"v":8171.397680536716},{"t":1783814400,"v":11282.108782930085},{"t":1783900800,"v":25456.953549411315},{"t":1783987200,"v":15914.550959762624},{"t":1784073600,"v":15689.94309886314},{"t":1784160000,"v":15398.635868221698}]