[{"t":1573603200,"v":0},{"t":1573689600,"v":0},{"t":1573776000,"v":0},{"t":1573862400,"v":0},{"t":1573948800,"v":0},{"t":1574035200,"v":53.7850446964635},{"t":1574121600,"v":893.108891684816},{"t":1574208000,"v":992.3982021717189},{"t":1574294400,"v":1720.8016762292655},{"t":1574380800,"v":2972.666292043967},{"t":1574467200,"v":2966.6270194640933},{"t":1574553600,"v":8529.8265},{"t":1574640000,"v":5016.900242975075},{"t":1574726400,"v":5556.999354742745},{"t":1574812800,"v":4006.1106432582037},{"t":1574899200,"v":1038.7000144708506},{"t":1574985600,"v":999.4654880692118},{"t":1575072000,"v":1045.122302155113},{"t":1575158400,"v":1152.686060217575},{"t":1575244800,"v":1471.3404909373996},{"t":1575331200,"v":363.0675475098394},{"t":1575417600,"v":1222.5540881785043},{"t":1575504000,"v":191.04770649530946},{"t":1575590400,"v":116.52835442125503},{"t":1575676800,"v":100.00015560446727},{"t":1575763200,"v":139.86877100489386},{"t":1575849600,"v":177.59852124895804},{"t":1575936000,"v":199.98616508688897},{"t":1576022400,"v":111.13997660654123},{"t":1576108800,"v":150.60086213894127},{"t":1576195200,"v":165.66621334868472},{"t":1576281600,"v":100.00000000000001},{"t":1576368000,"v":106.61524554912597},{"t":1576454400,"v":200.00000000000003},{"t":1576540800,"v":500.2289259742582},{"t":1576627200,"v":500.00000000000006},{"t":1576713600,"v":449.83453197832046},{"t":1576800000,"v":116.63878004231242},{"t":1576886400,"v":60.25237247452847},{"t":1576972800,"v":100},{"t":1577059200,"v":200.00000000000003},{"t":1577145600,"v":100.00000000000001},{"t":1577232000,"v":111.92831946444136},{"t":1577318400,"v":253.6064200712641},{"t":1577404800,"v":125.28017287852241},{"t":1577491200,"v":137.44305609107485},{"t":1577577600,"v":205.1442727167164},{"t":1577664000,"v":160.97285247403724},{"t":1577750400,"v":100.00000000000001},{"t":1577836800,"v":129.49019062408303},{"t":1577923200,"v":151.97501265978292},{"t":1578009600,"v":279.03168011320673},{"t":1578096000,"v":88.2814947887959},{"t":1578182400,"v":100.93468687544643},{"t":1578268800,"v":204.28825345174909},{"t":1578355200,"v":242.89255914272408},{"t":1578441600,"v":499.93256821010783},{"t":1578528000,"v":167.14260256116972},{"t":1578614400,"v":164.72730048359332},{"t":1578700800,"v":149.75044850261884},{"t":1578787200,"v":99.99999999999999},{"t":1578873600,"v":68.34692985575977},{"t":1578960000,"v":400.43537948566075},{"t":1579046400,"v":340.71366039677866},{"t":1579132800,"v":133.23883694950652},{"t":1579219200,"v":143.43683645787792},{"t":1579305600,"v":239.4104182145033},{"t":1579392000,"v":288.9328613693765},{"t":1579478400,"v":164.4704209864817},{"t":1579564800,"v":77.981952210942},{"t":1579651200,"v":100.69787072771301},{"t":1579737600,"v":147.85124875943555},{"t":1579824000,"v":191.55877278441073},{"t":1579910400,"v":100.06024705735439},{"t":1579996800,"v":129.1140754864639},{"t":1580083200,"v":164.67930325042943},{"t":1580169600,"v":237.03766388177877},{"t":1580256000,"v":172.15318270972074},{"t":1580342400,"v":222.1356498986399},{"t":1580428800,"v":109.29450619140553},{"t":1580515200,"v":110.76364746911528},{"t":1580601600,"v":326.03316982880864},{"t":1580688000,"v":253.75025441557415},{"t":1580774400,"v":100.7637557866977},{"t":1580860800,"v":268.51330636614364},{"t":1580947200,"v":315.46815768177913},{"t":1581033600,"v":219.45415649984096},{"t":1581120000,"v":513.7351354563285},{"t":1581206400,"v":201.24008806188195},{"t":1581292800,"v":242.25673616748355},{"t":1581379200,"v":393.99928033478284},{"t":1581465600,"v":582.7403375909573},{"t":1581552000,"v":811.7114598652363},{"t":1581638400,"v":297.03862540974035},{"t":1581724800,"v":450.34218247076495},{"t":1581811200,"v":910.6709834364933},{"t":1581897600,"v":1000.0000000000001},{"t":1581984000,"v":528.11186832272},{"t":1582070400,"v":516.0843605256781},{"t":1582156800,"v":495.7335246972334},{"t":1582243200,"v":156.8702855184819},{"t":1582329600,"v":99.92021252402553},{"t":1582416000,"v":110.1730884445333},{"t":1582502400,"v":188.87219393402725},{"t":1582588800,"v":432.8770301030449},{"t":1582675200,"v":1000.0000000000001},{"t":1582761600,"v":1000.0000000000002},{"t":1582848000,"v":880.619265798051},{"t":1582934400,"v":453.99067651310946},{"t":1583020800,"v":499.88640242315887},{"t":1583107200,"v":445.16983296993754},{"t":1583193600,"v":163.90758101806017},{"t":1583280000,"v":199.8963561976182},{"t":1583366400,"v":56.267713251366466},{"t":1583452800,"v":110.2123032036413},{"t":1583539200,"v":201.5596283553054},{"t":1583625600,"v":655.6327714434962},{"t":1583712000,"v":1303.6604181952996},{"t":1583798400,"v":401.7003043429928},{"t":1583884800,"v":600.3503575578281},{"t":1583971200,"v":1315.0697320297131},{"t":1584057600,"v":936.6555719243453},{"t":1584144000,"v":757.5488813057547},{"t":1584230400,"v":1114.0293238754737},{"t":1584316800,"v":999.0214523062189},{"t":1584403200,"v":788.5414668555278},{"t":1584489600,"v":557.3990674488383},{"t":1584576000,"v":534.2533284458501},{"t":1584662400,"v":750.2320904286634},{"t":1584748800,"v":497.9087173467922},{"t":1584835200,"v":590.6630569983456},{"t":1584921600,"v":631.7956203499092},{"t":1585008000,"v":494.037591254124},{"t":1585094400,"v":437.1617421402325},{"t":1585180800,"v":135.48676981264174},{"t":1585267200,"v":134.45429049532282},{"t":1585353600,"v":299.9934162440651},{"t":1585440000,"v":195.29871750541972},{"t":1585526400,"v":164.1644561273263},{"t":1585612800,"v":127.8298716809258},{"t":1585699200,"v":97.08063790501072},{"t":1585785600,"v":151.37856605986292},{"t":1585872000,"v":104.43712205645558},{"t":1585958400,"v":103.08617632824405},{"t":1586044800,"v":100.67739353504881},{"t":1586131200,"v":335},{"t":1586217600,"v":849.3673459313654},{"t":1586304000,"v":599.1966501697924},{"t":1586390400,"v":199.76632893615917},{"t":1586476800,"v":317.92742503286314},{"t":1586563200,"v":181.106947108521},{"t":1586649600,"v":200},{"t":1586736000,"v":300.86134617902},{"t":1586822400,"v":162.69200881190696},{"t":1586908800,"v":207.20152280845429},{"t":1586995200,"v":674.1894085061026},{"t":1587081600,"v":200.00266106361371},{"t":1587168000,"v":304.4935353959164},{"t":1587254400,"v":368.47594887184664},{"t":1587340800,"v":639.6749878531098},{"t":1587427200,"v":225.18299548896485},{"t":1587513600,"v":171.5294840741095},{"t":1587600000,"v":400.18717559682386},{"t":1587686400,"v":156.31269340891367},{"t":1587772800,"v":184.11249718965925},{"t":1587859200,"v":201.7917162873979},{"t":1587945600,"v":248.5412575161806},{"t":1588032000,"v":100.01390201665943},{"t":1588118400,"v":499.01057986482755},{"t":1588204800,"v":722.9465830435943},{"t":1588291200,"v":256.6329582079898},{"t":1588377600,"v":136.47023758613602},{"t":1588464000,"v":599.875920722794},{"t":1588550400,"v":706.0393518862843},{"t":1588636800,"v":263.0601383643868},{"t":1588723200,"v":343.9233742952181},{"t":1588809600,"v":498.2991550655745},{"t":1588896000,"v":256.0211856212533},{"t":1588982400,"v":205.9076313592319},{"t":1589068800,"v":1500.3484946588865},{"t":1589155200,"v":455.60516051042475},{"t":1589241600,"v":174.334553666991},{"t":1589328000,"v":231.18026551530332},{"t":1589414400,"v":201.11706766197025},{"t":1589500800,"v":152.77091029463517},{"t":1589587200,"v":99.20429834801841},{"t":1589673600,"v":146.6230061514508},{"t":1589760000,"v":120.66840471043814},{"t":1589846400,"v":104.61080676334072},{"t":1589932800,"v":117.26685691437334},{"t":1590019200,"v":199.81586037732032},{"t":1590105600,"v":137.82396026932474},{"t":1590192000,"v":100.00000000000001},{"t":1590278400,"v":141.27937694873123},{"t":1590364800,"v":99.99998071195162},{"t":1590451200,"v":100.00108414382068},{"t":1590537600,"v":99.18077491336749},{"t":1590624000,"v":164.73809139109386},{"t":1590710400,"v":181.8023256947343},{"t":1590796800,"v":362.3040673463557},{"t":1590883200,"v":199.19054552437476},{"t":1590969600,"v":180.31650685435898},{"t":1591056000,"v":234.61678191764676},{"t":1591142400,"v":104.57516583093344},{"t":1591228800,"v":147.27577860814998},{"t":1591315200,"v":132.28885029397316},{"t":1591401600,"v":100.63122491786781},{"t":1591488000,"v":166.62052388773628},{"t":1591574400,"v":176.89333333333337},{"t":1591660800,"v":101.04091150718176},{"t":1591747200,"v":178.79971716582904},{"t":1591833600,"v":242.89043032093366},{"t":1591920000,"v":135.02489753547982},{"t":1592006400,"v":100},{"t":1592092800,"v":250.00143939393945},{"t":1592179200,"v":234.22468171845944},{"t":1592265600,"v":191.2492551005773},{"t":1592352000,"v":181.79205555555555},{"t":1592438400,"v":181.3482789823711},{"t":1592524800,"v":300},{"t":1592611200,"v":222.41740351677547},{"t":1592697600,"v":250.25895009183583},{"t":1592784000,"v":249.0418094829548},{"t":1592870400,"v":199.99218672304556},{"t":1592956800,"v":239.39231511308355},{"t":1593043200,"v":199.99999999999997},{"t":1593129600,"v":193.81734791856437},{"t":1593216000,"v":226.6925494920371},{"t":1593302400,"v":199.09681569455077},{"t":1593388800,"v":150.06284330671744},{"t":1593475200,"v":183.49827945175227},{"t":1593561600,"v":183.48000000000002},{"t":1593648000,"v":250},{"t":1593734400,"v":250.72633484533736},{"t":1593820800,"v":199.87491672748675},{"t":1593907200,"v":201.35680487121215},{"t":1593993600,"v":208.1842199875758},{"t":1594080000,"v":194.01029111115403},{"t":1594166400,"v":246.51561826916338},{"t":1594252800,"v":192.97666511174245},{"t":1594339200,"v":186.94466372583335},{"t":1594425600,"v":185.1145793573886},{"t":1594512000,"v":200},{"t":1594598400,"v":178.58598483999188},{"t":1594684800,"v":187.9025210044762},{"t":1594771200,"v":200.00000000000003},{"t":1594857600,"v":191.42249999999999},{"t":1594944000,"v":194.48230095522996},{"t":1595030400,"v":446.9823253079958},{"t":1595116800,"v":1026.5061871965272},{"t":1595203200,"v":981.1309042008929},{"t":1595289600,"v":552.0117529858312},{"t":1595376000,"v":769.0357319565754},{"t":1595462400,"v":1106.2183162989434},{"t":1595548800,"v":1196.3507816725441},{"t":1595635200,"v":2281.276119801736},{"t":1595721600,"v":1000.4981100524511},{"t":1595808000,"v":746.2797143915011},{"t":1595894400,"v":511.41391326500025},{"t":1595980800,"v":999.8741823178294},{"t":1596067200,"v":792.3350588660037},{"t":1596153600,"v":653.1348564143514},{"t":1596240000,"v":774.9511136481037},{"t":1596326400,"v":801.3513000645108},{"t":1596412800,"v":438.2736920765238},{"t":1596499200,"v":379.25576750885506},{"t":1596585600,"v":336.9640978952017},{"t":1596672000,"v":230.0383108988056},{"t":1596758400,"v":301.65687287142276},{"t":1596844800,"v":252.94191317471973},{"t":1596931200,"v":244.4615301214051},{"t":1597017600,"v":457.46240861000035},{"t":1597104000,"v":283.95268724000437},{"t":1597190400,"v":988.9443739594885},{"t":1597276800,"v":515.6898960704957},{"t":1597363200,"v":1646.6935997623525},{"t":1597449600,"v":785.673224953045},{"t":1597536000,"v":408.9171478783362},{"t":1597622400,"v":559.5792742810669},{"t":1597708800,"v":616.1606215101164},{"t":1597795200,"v":1000},{"t":1597881600,"v":906.9463277727903},{"t":1597968000,"v":855.3488935880602},{"t":1598054400,"v":1034.0843589394503},{"t":1598140800,"v":1022.5878008825764},{"t":1598227200,"v":988.7772931716515},{"t":1598313600,"v":831.7323130244177},{"t":1598400000,"v":737.554469019668},{"t":1598486400,"v":785.2472636672763},{"t":1598572800,"v":999.8571436278625},{"t":1598659200,"v":1180.8128344354006},{"t":1598745600,"v":1454.50231181362},{"t":1598832000,"v":1000},{"t":1598918400,"v":2503.2885404387443},{"t":1599004800,"v":1999.9861440063},{"t":1599091200,"v":2284.805414452383},{"t":1599177600,"v":1087.3474199199445},{"t":1599264000,"v":3365.7111718832402},{"t":1599350400,"v":1443.9897037287315},{"t":1599436800,"v":977.4110308194485},{"t":1599523200,"v":998.6019318157975},{"t":1599609600,"v":1199.9820742309585},{"t":1599696000,"v":1893.5883111042003},{"t":1599782400,"v":1426.8954590444262},{"t":1599868800,"v":1138.5682497775583},{"t":1599955200,"v":1900.900818283868},{"t":1600041600,"v":2948.631690590565},{"t":1600128000,"v":2876.8302647822125},{"t":1600214400,"v":1764.9294279283004},{"t":1600300800,"v":1500.4301429045272},{"t":1600387200,"v":1128.7294739616923},{"t":1600473600,"v":1171.6821299389594},{"t":1600560000,"v":801.6102536641754},{"t":1600646400,"v":997.5292133260888},{"t":1600732800,"v":987.9788952942213},{"t":1600819200,"v":932.3546578183193},{"t":1600905600,"v":789.3429113903466},{"t":1600992000,"v":508.94290438993085},{"t":1601078400,"v":498.83056802498623},{"t":1601164800,"v":499.996129032258},{"t":1601251200,"v":786.5903355746266},{"t":1601337600,"v":711.2530215170827},{"t":1601424000,"v":400.6845418276254},{"t":1601510400,"v":499.88819094964373},{"t":1601596800,"v":681.0903802790883},{"t":1601683200,"v":300.1084251610622},{"t":1601769600,"v":322.8381417817398},{"t":1601856000,"v":354.789896706637},{"t":1601942400,"v":499.9916409853521},{"t":1602028800,"v":403.9136439271375},{"t":1602115200,"v":414.53243985484124},{"t":1602201600,"v":376.14235508809713},{"t":1602288000,"v":499.733075454434},{"t":1602374400,"v":380.96708153916074},{"t":1602460800,"v":538.3838529065075},{"t":1602547200,"v":381.381732169062},{"t":1602633600,"v":410.0413742167625},{"t":1602720000,"v":383.4870324478735},{"t":1602806400,"v":344.15290879730253},{"t":1602892800,"v":216.541821522672},{"t":1602979200,"v":148.0330315245968},{"t":1603065600,"v":200.51737422128957},{"t":1603152000,"v":256.879009148556},{"t":1603238400,"v":424.2333443223597},{"t":1603324800,"v":250.21552579473612},{"t":1603411200,"v":218.09539144861742},{"t":1603497600,"v":145.69012157503343},{"t":1603584000,"v":177.9065407153411},{"t":1603670400,"v":405.93227832053253},{"t":1603756800,"v":363.15549048745453},{"t":1603843200,"v":399.98736591783484},{"t":1603929600,"v":342.77914522341626},{"t":1604016000,"v":307.84483544237384},{"t":1604102400,"v":240.39246050436753},{"t":1604188800,"v":251.9107869046388},{"t":1604275200,"v":354.6406170047835},{"t":1604361600,"v":381.1388315744443},{"t":1604448000,"v":326.55118392169175},{"t":1604534400,"v":400.9058370077701},{"t":1604620800,"v":543.9938926830164},{"t":1604707200,"v":575.3892251935844},{"t":1604793600,"v":299.9165661048348},{"t":1604880000,"v":488.8507695264163},{"t":1604966400,"v":389.4371545912532},{"t":1605052800,"v":422.1855927697153},{"t":1605139200,"v":441.3997400510525},{"t":1605225600,"v":352.2699994255463},{"t":1605312000,"v":346.05847308664784},{"t":1605398400,"v":410.7351574905058},{"t":1605484800,"v":512.8997440136462},{"t":1605571200,"v":971.604007987882},{"t":1605657600,"v":692.7789219655189},{"t":1605744000,"v":513.7267304840286},{"t":1605830400,"v":631.0747082693849},{"t":1605916800,"v":735.920792351893},{"t":1606003200,"v":906.4486837458127},{"t":1606089600,"v":939.5596245194822},{"t":1606176000,"v":861.9867043454695},{"t":1606262400,"v":643.0893590929743},{"t":1606348800,"v":1545.5591690734702},{"t":1606435200,"v":500.00000000000006},{"t":1606521600,"v":396.4854291398307},{"t":1606608000,"v":426.8986094881204},{"t":1606694400,"v":1178.7818650666095},{"t":1606780800,"v":866.5894844215481},{"t":1606867200,"v":503.8182092229018},{"t":1606953600,"v":550.5639995556855},{"t":1607040000,"v":650.9689702198781},{"t":1607126400,"v":702.3600844787798},{"t":1607212800,"v":591.6790557019172},{"t":1607299200,"v":585.8061731227768},{"t":1607385600,"v":969.1196711016087},{"t":1607472000,"v":830.007560965302},{"t":1607558400,"v":676.5406523774742},{"t":1607644800,"v":678.782589292016},{"t":1607731200,"v":455.23123647683684},{"t":1607817600,"v":566.5479085273515},{"t":1607904000,"v":499.9990586375969},{"t":1607990400,"v":529.7672332885925},{"t":1608076800,"v":713.2612333700033},{"t":1608163200,"v":1086.0106800873034},{"t":1608249600,"v":764.026283387343},{"t":1608336000,"v":598.9594636554245},{"t":1608422400,"v":571.5764083363416},{"t":1608508800,"v":884.0817976375303},{"t":1608595200,"v":727.1559977404346},{"t":1608681600,"v":592.8574938490518},{"t":1608768000,"v":871.2520062819287},{"t":1608854400,"v":907.5942262613659},{"t":1608940800,"v":499.9023448352587},{"t":1609027200,"v":635.4810845355963},{"t":1609113600,"v":701.5661811005497},{"t":1609200000,"v":723.447911025893},{"t":1609286400,"v":1128.7962134246811},{"t":1609372800,"v":999.5799543028088},{"t":1609459200,"v":985.9492102058937},{"t":1609545600,"v":1647.2164968508912},{"t":1609632000,"v":2400.114797251167},{"t":1609718400,"v":3274.0219201378945},{"t":1609804800,"v":2000},{"t":1609891200,"v":1617.7517650930777},{"t":1609977600,"v":2130.9356632720555},{"t":1610064000,"v":2210.827300826121},{"t":1610150400,"v":1549.5978080401135},{"t":1610236800,"v":1585.5643068891989},{"t":1610323200,"v":3999.9594911238087},{"t":1610409600,"v":1573.2906067047702},{"t":1610496000,"v":1000.0000141165757},{"t":1610582400,"v":1385.965844555663},{"t":1610668800,"v":1317.692770317118},{"t":1610755200,"v":1203.6533435463634},{"t":1610841600,"v":999.9999999999999},{"t":1610928000,"v":1094.1965141952319},{"t":1611014400,"v":2000.7540249523531},{"t":1611100800,"v":1443.7859483591972},{"t":1611187200,"v":1993.8982401307508},{"t":1611273600,"v":2210.4346583890238},{"t":1611360000,"v":1241.321062480265},{"t":1611446400,"v":1370.2448616796237},{"t":1611532800,"v":1995.9592203554803},{"t":1611619200,"v":1482.5965856658308},{"t":1611705600,"v":1430.6771089372567},{"t":1611792000,"v":1214.1131881103356},{"t":1611878400,"v":1773.5034778776032},{"t":1611964800,"v":986.9786115839771},{"t":1612051200,"v":1163.8517147984717},{"t":1612137600,"v":1246.8719659778685},{"t":1612224000,"v":2046.3115409103723},{"t":1612310400,"v":2212.598532713798},{"t":1612396800,"v":3000.1025950595163},{"t":1612483200,"v":2542.5803949230176},{"t":1612569600,"v":2000},{"t":1612656000,"v":2402.4664611024373},{"t":1612742400,"v":2041.4666601291874},{"t":1612828800,"v":2032.4130131319882},{"t":1612915200,"v":1544.4400597108604},{"t":1613001600,"v":1439.8144383399433},{"t":1613088000,"v":1818.0795884687263},{"t":1613174400,"v":1804.864968627506},{"t":1613260800,"v":1591.3313951213383},{"t":1613347200,"v":2794.7474300465574},{"t":1613433600,"v":1274.8561469370434},{"t":1613520000,"v":1896.3844127554},{"t":1613606400,"v":2108.956841871628},{"t":1613692800,"v":1910.3977674703501},{"t":1613779200,"v":2221.6836506060863},{"t":1613865600,"v":1311.8993095720978},{"t":1613952000,"v":4000},{"t":1614038400,"v":6462.348536478426},{"t":1614124800,"v":2160.900178521199},{"t":1614211200,"v":1850.5748177771711},{"t":1614297600,"v":2225.585171015431},{"t":1614384000,"v":1700.434341554318},{"t":1614470400,"v":3994.795291856936},{"t":1614556800,"v":2182.5215324914484},{"t":1614643200,"v":2022.500412764759},{"t":1614729600,"v":2820.2207226784753},{"t":1614816000,"v":3133.4178652006526},{"t":1614902400,"v":2731.724204197281},{"t":1614988800,"v":1986.873445546522},{"t":1615075200,"v":2757.8282893757278},{"t":1615161600,"v":2000.0000000000002},{"t":1615248000,"v":2811.761840436684},{"t":1615334400,"v":1079.9474525822734},{"t":1615420800,"v":1151.2020593018567},{"t":1615507200,"v":1587.9090786010504},{"t":1615593600,"v":1510.2105690540554},{"t":1615680000,"v":1299.8345322493517},{"t":1615766400,"v":2203.303640125068},{"t":1615852800,"v":1701.8567259606566},{"t":1615939200,"v":1760.1426505396362},{"t":1616025600,"v":1446.0728604941937},{"t":1616112000,"v":1439.16719711494},{"t":1616198400,"v":1001.4269398298635},{"t":1616284800,"v":1954.7831627535181},{"t":1616371200,"v":3443.712849093502},{"t":1616457600,"v":2651.467110263492},{"t":1616544000,"v":2776.9062836657104},{"t":1616630400,"v":1699.743589242673},{"t":1616716800,"v":2000.0020781136307},{"t":1616803200,"v":1714.0191638022393},{"t":1616889600,"v":1753.945440825541},{"t":1616976000,"v":3422.5723112675073},{"t":1617062400,"v":1991.6957641789954},{"t":1617148800,"v":3009.602320793496},{"t":1617235200,"v":3120.2291882767745},{"t":1617321600,"v":3355.514874591242},{"t":1617408000,"v":3530.277383042417},{"t":1617494400,"v":2056.117021670856},{"t":1617580800,"v":2934.7073317363484},{"t":1617667200,"v":2384.3105926329745},{"t":1617753600,"v":3429.9081740581832},{"t":1617840000,"v":1268.3038625350955},{"t":1617926400,"v":1694.97354504858},{"t":1618012800,"v":1962.4874494504315},{"t":1618099200,"v":1646.0873265782143},{"t":1618185600,"v":1769.9272762741953},{"t":1618272000,"v":2781.6995868964204},{"t":1618358400,"v":4184.042670243913},{"t":1618444800,"v":4000.0840370645765},{"t":1618531200,"v":3690.592439809644},{"t":1618617600,"v":2080.1116268205474},{"t":1618704000,"v":5999.463556195615},{"t":1618790400,"v":3853.144393615269},{"t":1618876800,"v":3139.005060345574},{"t":1618963200,"v":4017.4825015394117},{"t":1619049600,"v":5129.994374248763},{"t":1619136000,"v":5396.665241115298},{"t":1619222400,"v":2831.88720446202},{"t":1619308800,"v":2198.6791376997844},{"t":1619395200,"v":3484.4750959722755},{"t":1619481600,"v":2481.3014788731025},{"t":1619568000,"v":3077.5291842690385},{"t":1619654400,"v":2184.536083763529},{"t":1619740800,"v":2311.2789178114003},{"t":1619827200,"v":1995.46251637767},{"t":1619913600,"v":1666.5223771948563},{"t":1620000000,"v":4801.65470652737},{"t":1620086400,"v":5183.546985375309},{"t":1620172800,"v":2929.0491730746194},{"t":1620259200,"v":3074.198649936635},{"t":1620345600,"v":2999.9999999999995},{"t":1620432000,"v":3021.0094733276396},{"t":1620518400,"v":2495.6297992409227},{"t":1620604800,"v":6377.602974910441},{"t":1620691200,"v":4383.254755606781},{"t":1620777600,"v":10990.950916695143},{"t":1620864000,"v":10000},{"t":1620950400,"v":6958.721796378152},{"t":1621036800,"v":5841.336072949592},{"t":1621123200,"v":8064.1612467032255},{"t":1621209600,"v":9290.928361652283},{"t":1621296000,"v":5221.686555807298},{"t":1621382400,"v":20866.788017435898},{"t":1621468800,"v":10634.359941289897},{"t":1621555200,"v":9881.111870215827},{"t":1621641600,"v":5898.969633550699},{"t":1621728000,"v":11315.35269645105},{"t":1621814400,"v":6211.520788678927},{"t":1621900800,"v":5000},{"t":1621987200,"v":4370.93910118162},{"t":1622073600,"v":2949.6370388223622},{"t":1622160000,"v":4316.679132555132},{"t":1622246400,"v":2489.6825164366132},{"t":1622332800,"v":2365.5802498159737},{"t":1622419200,"v":1651.5132743740285},{"t":1622505600,"v":1393.5934299130772},{"t":1622592000,"v":1041.1545394747316},{"t":1622678400,"v":930.4094963488029},{"t":1622764800,"v":2806.1643947932384},{"t":1622851200,"v":1292.1874082766626},{"t":1622937600,"v":556.4148118744027},{"t":1623024000,"v":1803.7463852047663},{"t":1623110400,"v":2956.5952319471617},{"t":1623196800,"v":1995.8748384284422},{"t":1623283200,"v":1487.2889412952027},{"t":1623369600,"v":2011.7712101014038},{"t":1623456000,"v":1347.016834965209},{"t":1623542400,"v":1000},{"t":1623628800,"v":1378.6292431845563},{"t":1623715200,"v":1689.8457626778359},{"t":1623801600,"v":1016.2921937559073},{"t":1623888000,"v":748.8629834642718},{"t":1623974400,"v":1424.3410698662628},{"t":1624060800,"v":846.5725003495002},{"t":1624147200,"v":1226.2839092837294},{"t":1624233600,"v":6445.789187623044},{"t":1624320000,"v":5362.99845060902},{"t":1624406400,"v":1605.253764666047},{"t":1624492800,"v":960.4471512319515},{"t":1624579200,"v":1779.4283312849802},{"t":1624665600,"v":1400.9221830149609},{"t":1624752000,"v":898.7496472328419},{"t":1624838400,"v":1891.6015140510708},{"t":1624924800,"v":1206.166625427917},{"t":1625011200,"v":1022.603438955494},{"t":1625097600,"v":499.9166045847038},{"t":1625184000,"v":1233.28306860789},{"t":1625270400,"v":1001.8421344808951},{"t":1625356800,"v":1080.264514123961},{"t":1625443200,"v":1277.094907460033},{"t":1625529600,"v":2165.0974839286328},{"t":1625616000,"v":1999.9999999999998},{"t":1625702400,"v":2208.105092950031},{"t":1625788800,"v":1250.2046082933368},{"t":1625875200,"v":2098.578319957846},{"t":1625961600,"v":955.3548768471416},{"t":1626048000,"v":2483.572836843725},{"t":1626134400,"v":1999.9998436351648},{"t":1626220800,"v":2000.5301437024925},{"t":1626307200,"v":2501.330151955687},{"t":1626393600,"v":2094.327818746422},{"t":1626480000,"v":1606.1387792690173},{"t":1626566400,"v":1096.8377784805225},{"t":1626652800,"v":1822.1366021472481},{"t":1626739200,"v":2193.429147710647},{"t":1626825600,"v":1642.6338094271155},{"t":1626912000,"v":2000.0401935951495},{"t":1626998400,"v":1868.5170489135867},{"t":1627084800,"v":1145.938280157498},{"t":1627171200,"v":1496.1299908907588},{"t":1627257600,"v":3993.8185233985687},{"t":1627344000,"v":3200.3856889764993},{"t":1627430400,"v":3526.421627435603},{"t":1627516800,"v":2079.0310614149953},{"t":1627603200,"v":3454.934686332541},{"t":1627689600,"v":2186.9348911823863},{"t":1627776000,"v":3004.5506049218557},{"t":1627862400,"v":2134.930677932743},{"t":1627948800,"v":4004.0352661170054},{"t":1628035200,"v":2993.4868021943694},{"t":1628121600,"v":5001.640767859145},{"t":1628208000,"v":3014.5665215913855},{"t":1628294400,"v":4727.501285754183},{"t":1628380800,"v":3995.669163415995},{"t":1628467200,"v":3999.6774928079694},{"t":1628553600,"v":2809.89862023386},{"t":1628640000,"v":2583.7950823566134},{"t":1628726400,"v":2760.062731134011},{"t":1628812800,"v":1435.2705390527904},{"t":1628899200,"v":1566.9428391703932},{"t":1628985600,"v":2356.246813308451},{"t":1629072000,"v":2808.3589537126804},{"t":1629158400,"v":3172.345213876853},{"t":1629244800,"v":2706.829853998382},{"t":1629331200,"v":2023.8572475824433},{"t":1629417600,"v":2148.2525983824726},{"t":1629504000,"v":1304.7758478381556},{"t":1629590400,"v":454.95285165681554},{"t":1629676800,"v":3322.702211747668},{"t":1629763200,"v":4691.304203364491},{"t":1629849600,"v":4034.2510935621945},{"t":1629936000,"v":4000.2413335541196},{"t":1630022400,"v":3178.059305844372},{"t":1630108800,"v":2102.091266740864},{"t":1630195200,"v":3052.3192951884666},{"t":1630281600,"v":4048.5772525498746},{"t":1630368000,"v":5006.325921389182},{"t":1630454400,"v":5404.98201162777},{"t":1630540800,"v":4646.54387645488},{"t":1630627200,"v":5539.598028942874},{"t":1630713600,"v":3921.2419937886148},{"t":1630800000,"v":4230.001026550568},{"t":1630886400,"v":4315.974139276002},{"t":1630972800,"v":9364.210207642614},{"t":1631059200,"v":6476.175053231318},{"t":1631145600,"v":2971.5988539313175},{"t":1631232000,"v":3183.7546915691223},{"t":1631318400,"v":1376.1992598999927},{"t":1631404800,"v":1306.9985422879627},{"t":1631491200,"v":2211.8669621555237},{"t":1631577600,"v":1490.0254425673907},{"t":1631664000,"v":2108.597758255936},{"t":1631750400,"v":2498.7794901298194},{"t":1631836800,"v":2567.363494963611},{"t":1631923200,"v":1391.2428908104725},{"t":1632009600,"v":1222.4966427338643},{"t":1632096000,"v":5423.109528906974},{"t":1632182400,"v":5697.2081649044985},{"t":1632268800,"v":2328.7634803577653},{"t":1632355200,"v":1000.0000000000002},{"t":1632441600,"v":5093.193631461516},{"t":1632528000,"v":2563.3183473262775},{"t":1632614400,"v":5000},{"t":1632700800,"v":4001.7807860621942},{"t":1632787200,"v":4001.195259892105},{"t":1632873600,"v":2991.59859848878},{"t":1632960000,"v":3621.63476491008},{"t":1633046400,"v":4792.4442703487275},{"t":1633132800,"v":2611.839813669383},{"t":1633219200,"v":2669.1003638519023},{"t":1633305600,"v":3603.118317189646},{"t":1633392000,"v":4219.713077198389},{"t":1633478400,"v":5229.4551240301935},{"t":1633564800,"v":4913.400466979602},{"t":1633651200,"v":3610.6127724831},{"t":1633737600,"v":2361.3144766042988},{"t":1633824000,"v":2706.498254260504},{"t":1633910400,"v":4980.473764053356},{"t":1633996800,"v":3110.0946613363544},{"t":1634083200,"v":3893.79031487104},{"t":1634169600,"v":5858.5483181934205},{"t":1634256000,"v":9973.122448362268},{"t":1634342400,"v":5000.666709400877},{"t":1634428800,"v":4260.29454505424},{"t":1634515200,"v":3994.8820577988063},{"t":1634601600,"v":3269.9044751925444},{"t":1634688000,"v":3334.637878974038},{"t":1634774400,"v":6398.0162245377},{"t":1634860800,"v":4134.5154629650715},{"t":1634947200,"v":3839.9253249963444},{"t":1635033600,"v":3449.8610339717707},{"t":1635120000,"v":4086.1763413703525},{"t":1635206400,"v":5179.757073421856},{"t":1635292800,"v":8185.936109091722},{"t":1635379200,"v":7072.283546572172},{"t":1635465600,"v":6356.239450659161},{"t":1635552000,"v":4009.8927659952506},{"t":1635638400,"v":5859.728366464159},{"t":1635724800,"v":5004.96078169502},{"t":1635811200,"v":5000},{"t":1635897600,"v":6236.21184427706},{"t":1635984000,"v":4782.879652410697},{"t":1636070400,"v":4516.758482068584},{"t":1636156800,"v":3710.0804287917335},{"t":1636243200,"v":3957.0726202278574},{"t":1636329600,"v":4643.12420003398},{"t":1636416000,"v":4759.74141231541},{"t":1636502400,"v":7248.212544854356},{"t":1636588800,"v":4733.398921663331},{"t":1636675200,"v":5631.419401393112},{"t":1636761600,"v":3853.0022079918363},{"t":1636848000,"v":3000.000224978505},{"t":1636934400,"v":3853.473710115259},{"t":1637020800,"v":9491.895350173816},{"t":1637107200,"v":7018.102015791705},{"t":1637193600,"v":8711.07903495709},{"t":1637280000,"v":4006.4636297567245},{"t":1637366400,"v":2504.0359238483193},{"t":1637452800,"v":3000.870437808451},{"t":1637539200,"v":7695.490077899687},{"t":1637625600,"v":4398.590475299908},{"t":1637712000,"v":3868.151266209166},{"t":1637798400,"v":4071.757824651304},{"t":1637884800,"v":6142.761160036789},{"t":1637971200,"v":2252.086847094235},{"t":1638057600,"v":2653.5270828348607},{"t":1638144000,"v":2250},{"t":1638230400,"v":1279.6230630097498},{"t":1638316800,"v":3493.942415107832},{"t":1638403200,"v":2482.934452328929},{"t":1638489600,"v":4500.941370940448},{"t":1638576000,"v":13521.323474403647},{"t":1638662400,"v":4928.346975789857},{"t":1638748800,"v":9141.351021235376},{"t":1638835200,"v":4086.818650040971},{"t":1638921600,"v":5000},{"t":1639008000,"v":5765.41004978814},{"t":1639094400,"v":6147.539927126596},{"t":1639180800,"v":3439.2606277126547},{"t":1639267200,"v":1635.0910386529602},{"t":1639353600,"v":4847.744546906269},{"t":1639440000,"v":3670.3562961462458},{"t":1639526400,"v":4163.468339624984},{"t":1639612800,"v":1831.8465737581562},{"t":1639699200,"v":4363.879301383011},{"t":1639785600,"v":3957.005983611549},{"t":1639872000,"v":3083.042590129524},{"t":1639958400,"v":5086.549015964046},{"t":1640044800,"v":3777.9126138966967},{"t":1640131200,"v":3045.2458915811417},{"t":1640217600,"v":5000},{"t":1640304000,"v":5000},{"t":1640390400,"v":2997.5791651149034},{"t":1640476800,"v":2006.02061671638},{"t":1640563200,"v":2548.381405338401},{"t":1640649600,"v":5224.940739532081},{"t":1640736000,"v":3999.973457825223},{"t":1640822400,"v":3747.3729654953645},{"t":1640908800,"v":4338.928211563762},{"t":1640995200,"v":4861.953324996283},{"t":1641081600,"v":4109.715217075435},{"t":1641168000,"v":4660.799369121681},{"t":1641254400,"v":5000},{"t":1641340800,"v":9623.000176659472},{"t":1641427200,"v":10619.089630222366},{"t":1641513600,"v":15307.759351068134},{"t":1641600000,"v":9567.28936257574},{"t":1641686400,"v":4998.262663562348},{"t":1641772800,"v":15572.950532415378},{"t":1641859200,"v":6353.7540945873025},{"t":1641945600,"v":6247.945201435166},{"t":1642032000,"v":7821.047239524616},{"t":1642118400,"v":5005.347050634826},{"t":1642204800,"v":4047.377563624306},{"t":1642291200,"v":5893.5899583546825},{"t":1642377600,"v":10000},{"t":1642464000,"v":7894.8388564357265},{"t":1642550400,"v":6650.213206413635},{"t":1642636800,"v":9950.909021509035},{"t":1642723200,"v":20084.299343122293},{"t":1642809600,"v":18318.55560642056},{"t":1642896000,"v":6042.976047059893},{"t":1642982400,"v":12580.736231562314},{"t":1643068800,"v":6000.2898106238345},{"t":1643155200,"v":9601.011318592276},{"t":1643241600,"v":9703.502882501389},{"t":1643328000,"v":11284.2977819045},{"t":1643414400,"v":4002.0615206288703},{"t":1643500800,"v":3469.5673772018004},{"t":1643587200,"v":3053.6998454403647},{"t":1643673600,"v":4605.459419226346},{"t":1643760000,"v":4011.4895629774683},{"t":1643846400,"v":3459.1243995794775},{"t":1643932800,"v":4160.486499381839},{"t":1644019200,"v":1937.8531799148243},{"t":1644105600,"v":1936.5691147097752},{"t":1644192000,"v":4130.372832947032},{"t":1644278400,"v":4259.990645597394},{"t":1644364800,"v":3212.5615181298876},{"t":1644451200,"v":7375.765554354921},{"t":1644537600,"v":2578.216797315163},{"t":1644624000,"v":1784.7545380873762},{"t":1644710400,"v":1968.9146511432486},{"t":1644796800,"v":3089.7330765715055},{"t":1644883200,"v":3582.1890620462827},{"t":1644969600,"v":3979.0056643494454},{"t":1645056000,"v":5575.933451393284},{"t":1645142400,"v":3139.7321192950535},{"t":1645228800,"v":2129.814369163425},{"t":1645315200,"v":4083.5668466110865},{"t":1645401600,"v":7547.075527802513},{"t":1645488000,"v":7794.27694088985},{"t":1645574400,"v":4982.194600414476},{"t":1645660800,"v":10000},{"t":1645747200,"v":5022.810501114989},{"t":1645833600,"v":2778.1328564648725},{"t":1645920000,"v":4925.46701022497},{"t":1646006400,"v":5439.810302896059},{"t":1646092800,"v":4693.383748850706},{"t":1646179200,"v":3598.474573027709},{"t":1646265600,"v":2697.8438551528857},{"t":1646352000,"v":5000},{"t":1646438400,"v":2061.631883239409},{"t":1646524800,"v":1995.7718900200034},{"t":1646611200,"v":3511.981854454519},{"t":1646697600,"v":2972.5904085797915},{"t":1646784000,"v":2701.692430377485},{"t":1646870400,"v":1999.595007031709},{"t":1646956800,"v":2275.519415734952},{"t":1647043200,"v":986.9166060314957},{"t":1647129600,"v":1864.456382905914},{"t":1647216000,"v":2170.2701472822832},{"t":1647302400,"v":1677.3183906398551},{"t":1647388800,"v":4169.921439088938},{"t":1647475200,"v":3514.2647518998665},{"t":1647561600,"v":2407.245920743143},{"t":1647648000,"v":2000},{"t":1647734400,"v":1277.0491134737485},{"t":1647820800,"v":1991.8098488282676},{"t":1647907200,"v":2867.647062273086},{"t":1647993600,"v":1853.2365782637198},{"t":1648080000,"v":3161.2245798008043},{"t":1648166400,"v":4325.386960682837},{"t":1648252800,"v":1985.7884267845404},{"t":1648339200,"v":2560.2818309679633},{"t":1648425600,"v":5174.313476585225},{"t":1648512000,"v":3998.5216451379697},{"t":1648598400,"v":3871.580736327556},{"t":1648684800,"v":3827.0271868637215},{"t":1648771200,"v":5000},{"t":1648857600,"v":5865.286201286739},{"t":1648944000,"v":4764.874461199059},{"t":1649030400,"v":5325.2348255387815},{"t":1649116800,"v":4421.6334704819155},{"t":1649203200,"v":8551.672215564568},{"t":1649289600,"v":5006.75362231823},{"t":1649376000,"v":5000},{"t":1649462400,"v":2807.1485105778593},{"t":1649548800,"v":1998.526634230779},{"t":1649635200,"v":9503.046778032629},{"t":1649721600,"v":5005.920582438601},{"t":1649808000,"v":4602.272879204326},{"t":1649894400,"v":3012.8560864303868},{"t":1649980800,"v":2306.7071447876},{"t":1650067200,"v":1400.8338251299408},{"t":1650153600,"v":2000},{"t":1650240000,"v":3000.0000000000005},{"t":1650326400,"v":2999.951070657958},{"t":1650412800,"v":5055.384728003065},{"t":1650499200,"v":4727.744430675473},{"t":1650585600,"v":3431.2448457053943},{"t":1650672000,"v":1583.1941062554986},{"t":1650758400,"v":1848.991628061904},{"t":1650844800,"v":4034.1947307943847},{"t":1650931200,"v":3295.5220918455975},{"t":1651017600,"v":2854.1395200510497},{"t":1651104000,"v":3507.764346054212},{"t":1651190400,"v":2985.180621682432},{"t":1651276800,"v":3763.332609859226},{"t":1651363200,"v":3842.3592685897747},{"t":1651449600,"v":3762.952289466684},{"t":1651536000,"v":2710.015475618052},{"t":1651622400,"v":3024.011566074861},{"t":1651708800,"v":4470.929072491302},{"t":1651795200,"v":4986.109125149028},{"t":1651881600,"v":2605.9237114239854},{"t":1651968000,"v":6257.407048924239},{"t":1652054400,"v":12646.194365191002},{"t":1652140800,"v":13818.202058961935},{"t":1652227200,"v":19985.112226962636},{"t":1652313600,"v":19877.284381019414},{"t":1652400000,"v":7510.768814659696},{"t":1652486400,"v":4363.7754833144},{"t":1652572800,"v":2396.5837085622725},{"t":1652659200,"v":3422.4367361109867},{"t":1652745600,"v":3273.71857814733},{"t":1652832000,"v":3594.5586467613084},{"t":1652918400,"v":3497.1380356393674},{"t":1653004800,"v":2544.407618139116},{"t":1653091200,"v":1120.0611574811933},{"t":1653177600,"v":1000.0000000000002},{"t":1653264000,"v":1937.761685889936},{"t":1653350400,"v":2000.0000000000002},{"t":1653436800,"v":1790.843711291925},{"t":1653523200,"v":4626.939898523757},{"t":1653609600,"v":4445.976291360073},{"t":1653696000,"v":674.1386654786832},{"t":1653782400,"v":797.1932750434604},{"t":1653868800,"v":682.5826579664789},{"t":1653955200,"v":1000.0000000000001},{"t":1654041600,"v":1909.4221619732025},{"t":1654128000,"v":1270.8195923525693},{"t":1654214400,"v":1593.7731412687838},{"t":1654300800,"v":596.4930999376156},{"t":1654387200,"v":935.909811451922},{"t":1654473600,"v":1842.8530279889806},{"t":1654560000,"v":3996.3071793321133},{"t":1654646400,"v":1890.0376992401918},{"t":1654732800,"v":529.1663024813497},{"t":1654819200,"v":1972.6841765428812},{"t":1654905600,"v":2626.8642035049565},{"t":1654992000,"v":3050.29225882947},{"t":1655078400,"v":7504.943344112398},{"t":1655164800,"v":4599.126851997378},{"t":1655251200,"v":5460.576399311842},{"t":1655337600,"v":3004.4590676144667},{"t":1655424000,"v":2980.3306330795517},{"t":1655510400,"v":5000},{"t":1655596800,"v":2430.625684484002},{"t":1655683200,"v":537.7742512594172},{"t":1655769600,"v":2112.0978800147736},{"t":1655856000,"v":558.3716753430434},{"t":1655942400,"v":146.81763358003857},{"t":1656028800,"v":2737.1957133202313},{"t":1656115200,"v":2049.1134142887295},{"t":1656201600,"v":1967.8540324610562},{"t":1656288000,"v":2738.1001348318846},{"t":1656374400,"v":4603.745119201129},{"t":1656460800,"v":1712.372071227167},{"t":1656547200,"v":4855.176111342655},{"t":1656633600,"v":3061.4767790522137},{"t":1656720000,"v":912.8202367481099},{"t":1656806400,"v":999.9516026413175},{"t":1656892800,"v":1498.042110788378},{"t":1656979200,"v":2491.4631090733506},{"t":1657065600,"v":2384.997712011543},{"t":1657152000,"v":1708.9943979681627},{"t":1657238400,"v":2000.0000000000005},{"t":1657324800,"v":575.4600973936672},{"t":1657411200,"v":845.8074457283161},{"t":1657497600,"v":1419.5807310909377},{"t":1657584000,"v":1727.5766227430274},{"t":1657670400,"v":3102.207659456526},{"t":1657756800,"v":2053.119251344815},{"t":1657843200,"v":2673.2748523562423},{"t":1657929600,"v":2558.58701279414},{"t":1658016000,"v":2375.1212406813297},{"t":1658102400,"v":4264.481617276829},{"t":1658188800,"v":3122.1400031239436},{"t":1658275200,"v":2361.219079168221},{"t":1658361600,"v":2001.78553517374},{"t":1658448000,"v":1118.1818095028334},{"t":1658534400,"v":903.6837523367533},{"t":1658620800,"v":973.6164910585428},{"t":1658707200,"v":1519.164608301695},{"t":1658793600,"v":1925.3252096610313},{"t":1658880000,"v":1086.9794973537396},{"t":1658966400,"v":2014.8873053247767},{"t":1659052800,"v":1845.0523396062645},{"t":1659139200,"v":500.09839623735695},{"t":1659225600,"v":630.7012663496786},{"t":1659312000,"v":1297.516457390137},{"t":1659398400,"v":1742.9176330388466},{"t":1659484800,"v":1002.489854301282},{"t":1659571200,"v":1107.7864490666273},{"t":1659657600,"v":1166.6292341335306},{"t":1659744000,"v":755.8066693855753},{"t":1659830400,"v":364.3923622180645},{"t":1659916800,"v":2033.9748134592157},{"t":1660003200,"v":1242.2205235271483},{"t":1660089600,"v":2228.17277626239},{"t":1660176000,"v":3046.4163901193892},{"t":1660262400,"v":1979.8293981602053},{"t":1660348800,"v":1000.6595950298453},{"t":1660435200,"v":686.0480954239389},{"t":1660521600,"v":1999.9999999999998},{"t":1660608000,"v":1885.7856751242919},{"t":1660694400,"v":2005.868394185027},{"t":1660780800,"v":1587.3563283254782},{"t":1660867200,"v":4558.998632688661},{"t":1660953600,"v":2976.2121687035838},{"t":1661040000,"v":1206.5151307436602},{"t":1661126400,"v":2213.7177379439977},{"t":1661212800,"v":1991.9325425940863},{"t":1661299200,"v":1658.65641033137},{"t":1661385600,"v":1087.0175487846316},{"t":1661472000,"v":2888.1286434442213},{"t":1661558400,"v":1246.7579150936426},{"t":1661644800,"v":781.2905509982916},{"t":1661731200,"v":5907.987775091551},{"t":1661817600,"v":8001.876789662073},{"t":1661904000,"v":3582.432076793111},{"t":1661990400,"v":2421.396593390977},{"t":1662076800,"v":2349.3466144559243},{"t":1662163200,"v":999.7022141855134},{"t":1662249600,"v":997.8421790424559},{"t":1662336000,"v":1115.4757641407734},{"t":1662422400,"v":1811.0814140167508},{"t":1662508800,"v":1754.137050474881},{"t":1662595200,"v":1115.7126084705226},{"t":1662681600,"v":1262.7684224104687},{"t":1662768000,"v":474.27383914910894},{"t":1662854400,"v":279.4824044601114},{"t":1662940800,"v":1011.7991665134015},{"t":1663027200,"v":2089.6238934899047},{"t":1663113600,"v":1659.4275725171685},{"t":1663200000,"v":999.9999999999999},{"t":1663286400,"v":752.7995204949677},{"t":1663372800,"v":249.01713589289955},{"t":1663459200,"v":134.6293043515711},{"t":1663545600,"v":881.6669113901947},{"t":1663632000,"v":526.0885854059925},{"t":1663718400,"v":1002.9587475558525},{"t":1663804800,"v":249.18847334302984},{"t":1663891200,"v":1545.8347966563533},{"t":1663977600,"v":866.0950712573767},{"t":1664064000,"v":999.9999999999999},{"t":1664150400,"v":1329.314162834663},{"t":1664236800,"v":1839.1977941517648},{"t":1664323200,"v":1864.9423879684036},{"t":1664409600,"v":1374.5705145311788},{"t":1664496000,"v":1205.2400202832973},{"t":1664582400,"v":999.9171829952112},{"t":1664668800,"v":1048.9920237300264},{"t":1664755200,"v":1374.2423905926519},{"t":1664841600,"v":1071.7544720414298},{"t":1664928000,"v":1086.1108263802116},{"t":1665014400,"v":1199.448613242093},{"t":1665100800,"v":1129.3944312579608},{"t":1665187200,"v":699.7021509938377},{"t":1665273600,"v":693.2652187714716},{"t":1665360000,"v":1027.1426522357608},{"t":1665446400,"v":736.6751965432213},{"t":1665532800,"v":709.0109146632426},{"t":1665619200,"v":1362.0036962639517},{"t":1665705600,"v":1122.229393279135},{"t":1665792000,"v":742.3164606573996},{"t":1665878400,"v":740.0354611813509},{"t":1665964800,"v":1010.4909793577852},{"t":1666051200,"v":1075.6481251509047},{"t":1666137600,"v":1033.5788992609578},{"t":1666224000,"v":1031.191831343937},{"t":1666310400,"v":1004.4823332861787},{"t":1666396800,"v":595.3397736367273},{"t":1666483200,"v":573.4642396558442},{"t":1666569600,"v":1003.8175179524592},{"t":1666656000,"v":2251.169692830421},{"t":1666742400,"v":2143.418512835186},{"t":1666828800,"v":1133.8340033846978},{"t":1666915200,"v":1842.655510935197},{"t":1667001600,"v":1162.9394233347452},{"t":1667088000,"v":536.0664751848965},{"t":1667174400,"v":1456.8532830018446},{"t":1667260800,"v":872.0610557857049},{"t":1667347200,"v":1501.3366384582891},{"t":1667433600,"v":748.9479932744132},{"t":1667520000,"v":1981.4376267528783},{"t":1667606400,"v":1000.0000000000002},{"t":1667692800,"v":1025.531248285889},{"t":1667779200,"v":1114.0073148366857},{"t":1667865600,"v":5000},{"t":1667952000,"v":6760.483268562335},{"t":1668038400,"v":9208.046655230533},{"t":1668124800,"v":3693.1053337499416},{"t":1668211200,"v":1817.8825362578395},{"t":1668297600,"v":1445.305790258086},{"t":1668384000,"v":2101.9682609065985},{"t":1668470400,"v":1198.6520721242678},{"t":1668556800,"v":1198.6963727565153},{"t":1668643200,"v":1000.1383617824745},{"t":1668729600,"v":490.84906795203},{"t":1668816000,"v":699.0817993299742},{"t":1668902400,"v":1971.2721731115084},{"t":1668988800,"v":2631.609656947712},{"t":1669075200,"v":2578.5977186358296},{"t":1669161600,"v":2889.30217950923},{"t":1669248000,"v":805.0365110478413},{"t":1669334400,"v":1000},{"t":1669420800,"v":1611.2997677613218},{"t":1669507200,"v":1035.4540029028963},{"t":1669593600,"v":1210.7891105839444},{"t":1669680000,"v":626.3159311731672},{"t":1669766400,"v":1999.9577193245602},{"t":1669852800,"v":941.9083053160826},{"t":1669939200,"v":946.0447380656107},{"t":1670025600,"v":1347.4979094842147},{"t":1670112000,"v":1485.437905451655},{"t":1670198400,"v":623.1189249175319},{"t":1670284800,"v":903.8680484130899},{"t":1670371200,"v":570.1983977078905},{"t":1670457600,"v":781.3381031449674},{"t":1670544000,"v":695.9869082793392},{"t":1670630400,"v":427.40937918562736},{"t":1670716800,"v":501.151684887859},{"t":1670803200,"v":816.4274367714825},{"t":1670889600,"v":1323.5722111883283},{"t":1670976000,"v":896.7050112623092},{"t":1671062400,"v":860.9780011227507},{"t":1671148800,"v":835.6831653383057},{"t":1671235200,"v":485.8729023589708},{"t":1671321600,"v":352.3600974908637},{"t":1671408000,"v":500},{"t":1671494400,"v":302.89360330519685},{"t":1671580800,"v":252.20084042178098},{"t":1671667200,"v":443.91804092326305},{"t":1671753600,"v":300.0026478518518},{"t":1671840000,"v":185.29581328678066},{"t":1671926400,"v":152.6886010395332},{"t":1672012800,"v":200},{"t":1672099200,"v":451.1158533114926},{"t":1672185600,"v":539.9155606185997},{"t":1672272000,"v":431.62801743749156},{"t":1672358400,"v":302.05841911659655},{"t":1672444800,"v":478.32459791386896},{"t":1672531200,"v":499.4141557290004},{"t":1672617600,"v":500.0000000000001},{"t":1672704000,"v":619.0800533270321},{"t":1672790400,"v":1000},{"t":1672876800,"v":837.2829282447489},{"t":1672963200,"v":780.9970337144102},{"t":1673049600,"v":363.8316150686431},{"t":1673136000,"v":513.8873247395563},{"t":1673222400,"v":1087.9962492531004},{"t":1673308800,"v":824.7714013059805},{"t":1673395200,"v":972.712381792362},{"t":1673481600,"v":1331.3393222412838},{"t":1673568000,"v":1183.8548352969378},{"t":1673654400,"v":1512.2786209411693},{"t":1673740800,"v":994.0257468866997},{"t":1673827200,"v":1409.4160259916302},{"t":1673913600,"v":997.4172123307695},{"t":1674000000,"v":501.1892221806724},{"t":1674086400,"v":297.25630552603275},{"t":1674172800,"v":554.9178408393336},{"t":1674259200,"v":429.3519089383299},{"t":1674345600,"v":161.19804269848146},{"t":1674432000,"v":285.41975064468863},{"t":1674518400,"v":379.51021393349816},{"t":1674604800,"v":215.6586392523531},{"t":1674691200,"v":200.5856086476574},{"t":1674777600,"v":199.99415890961058},{"t":1674864000,"v":49.523026475050266},{"t":1674950400,"v":30.667237481204463},{"t":1675036800,"v":12.338777442139884},{"t":1675123200,"v":8.748402608242584},{"t":1675209600,"v":1064.0552205734136},{"t":1675296000,"v":412.19670239060804},{"t":1675382400,"v":1000},{"t":1675468800,"v":964.3979266685369},{"t":1675555200,"v":882.0665835163775},{"t":1675641600,"v":1000.0000000000002},{"t":1675728000,"v":1231.3263736988529},{"t":1675814400,"v":1130.9255885611994},{"t":1675900800,"v":2129.5631094687033},{"t":1675987200,"v":1776.9942869390704},{"t":1676073600,"v":861.7582814237516},{"t":1676160000,"v":832.469845637217},{"t":1676246400,"v":2601.500015490381},{"t":1676332800,"v":1564.2106260335408},{"t":1676419200,"v":2017.0758790459802},{"t":1676505600,"v":2194.0651483550605},{"t":1676592000,"v":1506.6823215151035},{"t":1676678400,"v":1198.3175937685837},{"t":1676764800,"v":1010.047591949962},{"t":1676851200,"v":1500.125833188755},{"t":1676937600,"v":1411.5111724318385},{"t":1677024000,"v":1535.5570838946028},{"t":1677110400,"v":1070.3776896843183},{"t":1677196800,"v":1100.500672226063},{"t":1677283200,"v":824.7950498282867},{"t":1677369600,"v":813.9172335900806},{"t":1677456000,"v":1031.9328648580579},{"t":1677542400,"v":998.5933238276233},{"t":1677628800,"v":1499.9999999999998},{"t":1677715200,"v":1453.7280467146531},{"t":1677801600,"v":1000.0000000000002},{"t":1677888000,"v":593.1902687865604},{"t":1677974400,"v":499.9182221640081},{"t":1678060800,"v":921.0470397638816},{"t":1678147200,"v":1145.4434262965822},{"t":1678233600,"v":1001.1166807962117},{"t":1678320000,"v":1929.2346934116845},{"t":1678406400,"v":6061.424235519892},{"t":1678492800,"v":30026.238171243338},{"t":1678579200,"v":14774.786474985212},{"t":1678665600,"v":6137.01473942507},{"t":1678752000,"v":4546.075823341672},{"t":1678838400,"v":4801.523473256024},{"t":1678924800,"v":1793.0860832865271},{"t":1679011200,"v":2865.5420469455084},{"t":1679097600,"v":1282.6092002579105},{"t":1679184000,"v":1075.1081213506632},{"t":1679270400,"v":1999.9999999999998},{"t":1679356800,"v":1518.2917695525664},{"t":1679443200,"v":1139.914512565318},{"t":1679529600,"v":1249.4361319734007},{"t":1679616000,"v":1004.1378371265122},{"t":1679702400,"v":509.1980663758802},{"t":1679788800,"v":383.4182020862081},{"t":1679875200,"v":470.8199707956069},{"t":1679961600,"v":500.14787253922754},{"t":1680048000,"v":958.8118284656541},{"t":1680134400,"v":992.7921911808281},{"t":1680220800,"v":718.0354579738199},{"t":1680307200,"v":634.0768811242436},{"t":1680393600,"v":666.5223892268857},{"t":1680480000,"v":1095.7196710987525},{"t":1680566400,"v":1600.2295090328153},{"t":1680652800,"v":1648.8810876979799},{"t":1680739200,"v":1318.7969207390388},{"t":1680825600,"v":1000.0000000000002},{"t":1680912000,"v":784.9877766787247},{"t":1680998400,"v":947.4703428887735},{"t":1681084800,"v":1447.654541980931},{"t":1681171200,"v":1680.343377556447},{"t":1681257600,"v":2288.2452104008917},{"t":1681344000,"v":2093.24680232091},{"t":1681430400,"v":1282.1342365279022},{"t":1681516800,"v":1000.0000000000002},{"t":1681603200,"v":989.9855676699073},{"t":1681689600,"v":1233.7132028872124},{"t":1681776000,"v":2372.8928785951075},{"t":1681862400,"v":2609.5139643708503},{"t":1681948800,"v":2172.7447811140178},{"t":1682035200,"v":2271.1166829909107},{"t":1682121600,"v":1140.1340921109597},{"t":1682208000,"v":1000.0000000000001},{"t":1682294400,"v":2253.360656709963},{"t":1682380800,"v":850.7002224267015},{"t":1682467200,"v":1163.8838426603002},{"t":1682553600,"v":646.6324023552976},{"t":1682640000,"v":404.03272221786654},{"t":1682726400,"v":188.21065357031378},{"t":1682812800,"v":284.93010025628087},{"t":1682899200,"v":1418.583165414702},{"t":1682985600,"v":1422.4960855408303},{"t":1683072000,"v":1859.6590369884575},{"t":1683158400,"v":1141.8449992716805},{"t":1683244800,"v":2000.0000000000002},{"t":1683331200,"v":2008.279716374326},{"t":1683417600,"v":300},{"t":1683504000,"v":384.40343077550443},{"t":1683590400,"v":10},{"t":1683676800,"v":2161.4824795306467},{"t":1683763200,"v":2998.3077515563564},{"t":1683849600,"v":2203.3846425721663},{"t":1683936000,"v":1590.3012437045934},{"t":1684022400,"v":1000},{"t":1684108800,"v":1096.5826184293962},{"t":1684195200,"v":988.3127732279457},{"t":1684281600,"v":1000.0000000000001},{"t":1684368000,"v":995.4213573968414},{"t":1684454400,"v":892.6283469785249},{"t":1684540800,"v":823.8433133813835},{"t":1684627200,"v":995.7472220077372},{"t":1684713600,"v":1271.024032031628},{"t":1684800000,"v":1495.2110139178171},{"t":1684886400,"v":1507.6459898281807},{"t":1684972800,"v":1412.147383990272},{"t":1685059200,"v":1289.8664719091596},{"t":1685145600,"v":952.2675386262265},{"t":1685232000,"v":1036.6075742919645},{"t":1685318400,"v":1083.661086536995},{"t":1685404800,"v":1434.091093677106},{"t":1685491200,"v":1500},{"t":1685577600,"v":1347.5536165793749},{"t":1685664000,"v":1073.2103823983587},{"t":1685750400,"v":923.0031214597147},{"t":1685836800,"v":846.4639987614898},{"t":1685923200,"v":2105.5567627888577},{"t":1686009600,"v":1992.8817696985295},{"t":1686096000,"v":1992.3884559594019},{"t":1686182400,"v":1218.393485664258},{"t":1686268800,"v":481.9776887347393},{"t":1686355200,"v":1585.3764775088737},{"t":1686441600,"v":968.0866692766939},{"t":1686528000,"v":1708.4289037492526},{"t":1686614400,"v":1449.430768248787},{"t":1686700800,"v":1873.297786832717},{"t":1686787200,"v":6408.316467689908},{"t":1686873600,"v":1889.9668113164093},{"t":1686960000,"v":1161.728130231322},{"t":1687046400,"v":1000.0000000000001},{"t":1687132800,"v":2000.0000000000005},{"t":1687219200,"v":2408.9173299455556},{"t":1687305600,"v":3737.6606578527044},{"t":1687392000,"v":2495.7517797460805},{"t":1687478400,"v":123.8797892696687},{"t":1687564800,"v":760.3972733893352},{"t":1687651200,"v":1702.3136078288858},{"t":1687737600,"v":194.19723559604208},{"t":1687824000,"v":1952.181206970557},{"t":1687910400,"v":1790.0558908514706},{"t":1687996800,"v":1649.0525722074844},{"t":1688083200,"v":2500.0064370210225},{"t":1688169600,"v":780.7129371953915},{"t":1688256000,"v":1056.6841754002523},{"t":1688342400,"v":2684.3267777706615},{"t":1688428800,"v":2175.6883557620413},{"t":1688515200,"v":2079.858475337414},{"t":1688601600,"v":2994.8942468842215},{"t":1688688000,"v":1492.2682601231816},{"t":1688774400,"v":1265.9603283724318},{"t":1688860800,"v":1455.4716376673418},{"t":1688947200,"v":1959.3948535677468},{"t":1689033600,"v":1386.8076440022696},{"t":1689120000,"v":1655.7128113567373},{"t":1689206400,"v":2447.2479343374853},{"t":1689292800,"v":2338.3515067758485},{"t":1689379200,"v":999.9725506373267},{"t":1689465600,"v":1198.58587148657},{"t":1689552000,"v":1999.8406866096095},{"t":1689638400,"v":1611.3291264250574},{"t":1689724800,"v":1886.5833158362989},{"t":1689811200,"v":1240.2348837164018},{"t":1689897600,"v":1147.3644075647726},{"t":1689984000,"v":1011.8149919316188},{"t":1690070400,"v":1081.975414706179},{"t":1690156800,"v":1118.0452441105222},{"t":1690243200,"v":2081.5040302138214},{"t":1690329600,"v":1997.467851191672},{"t":1690416000,"v":1816.2057434787246},{"t":1690502400,"v":1341.661848012001},{"t":1690588800,"v":1481.955010018554},{"t":1690675200,"v":2360.434004989305},{"t":1690761600,"v":2590.1703199305416},{"t":1690848000,"v":3066.8788047603407},{"t":1690934400,"v":2489.039410313911},{"t":1691020800,"v":1833.4491328840902},{"t":1691107200,"v":3008.27911308488},{"t":1691193600,"v":1862.87177920053},{"t":1691280000,"v":2014.436485048945},{"t":1691366400,"v":5000},{"t":1691452800,"v":3400.1779923956597},{"t":1691539200,"v":3018.7585752071814},{"t":1691625600,"v":2353.555568739531},{"t":1691712000,"v":1995.5476119566313},{"t":1691798400,"v":1570.4964521942209},{"t":1691884800,"v":1785.4891763614148},{"t":1691971200,"v":1966.6930924159622},{"t":1692057600,"v":2201.9556218521607},{"t":1692144000,"v":1871.8208449299323},{"t":1692230400,"v":5230.697114660894},{"t":1692316800,"v":4786.239553112174},{"t":1692403200,"v":1939.053451585441},{"t":1692489600,"v":1397.9807992860417},{"t":1692576000,"v":2651.559313658382},{"t":1692662400,"v":3090.058308906636},{"t":1692748800,"v":2739.7915281227256},{"t":1692835200,"v":1365.6239212076546},{"t":1692921600,"v":1610.9784877169195},{"t":1693008000,"v":999.8010493585022},{"t":1693094400,"v":1392.8033184042586},{"t":1693180800,"v":1678.8228319625641},{"t":1693267200,"v":2115.6706009327804},{"t":1693353600,"v":1263.2980342161977},{"t":1693440000,"v":2261.5425574626356},{"t":1693526400,"v":2991.9450981051173},{"t":1693612800,"v":995.8969672016012},{"t":1693699200,"v":942.2422774639309},{"t":1693785600,"v":1447.0413058881086},{"t":1693872000,"v":1248.8031612099003},{"t":1693958400,"v":1499.7818181818182},{"t":1694044800,"v":1213.9028756838354},{"t":1694131200,"v":948.88915516725},{"t":1694217600,"v":702.5249502658558},{"t":1694304000,"v":878.7028080291077},{"t":1694390400,"v":3133.021602641019},{"t":1694476800,"v":2768.896443821546},{"t":1694563200,"v":2410.9734062629223},{"t":1694649600,"v":1754.1731926884133},{"t":1694736000,"v":1615.2097514202567},{"t":1694822400,"v":619.8277853268472},{"t":1694908800,"v":720.6759417745976},{"t":1694995200,"v":2000.0000000000005},{"t":1695081600,"v":1441.219636880216},{"t":1695168000,"v":1357.041117083355},{"t":1695254400,"v":2001.0913230181593},{"t":1695340800,"v":1152.735205975201},{"t":1695427200,"v":475.4635032133997},{"t":1695513600,"v":212.46127970382858},{"t":1695600000,"v":1013.5641673232986},{"t":1695686400,"v":1167.1940000807297},{"t":1695772800,"v":1447.8914555869196},{"t":1695859200,"v":2083.368604859496},{"t":1695945600,"v":1357.29301541018},{"t":1696032000,"v":999.7426926971076},{"t":1696118400,"v":1315.474922706141},{"t":1696204800,"v":3300.482617952741},{"t":1696291200,"v":1496.2007635331602},{"t":1696377600,"v":945.8483560918598},{"t":1696464000,"v":1091.0409568281493},{"t":1696550400,"v":1569.6640493847067},{"t":1696636800,"v":570.3044576975988},{"t":1696723200,"v":1583.4926005837128},{"t":1696809600,"v":1759.5495909648773},{"t":1696896000,"v":1000.0000000000002},{"t":1696982400,"v":1298.766600126778},{"t":1697068800,"v":2023.4121810719253},{"t":1697155200,"v":1029.521529380048},{"t":1697241600,"v":578.9035431838278},{"t":1697328000,"v":451.42056791182097},{"t":1697414400,"v":1814.7392051496422},{"t":1697500800,"v":1632.4781978685753},{"t":1697587200,"v":1000.0000000000001},{"t":1697673600,"v":1152.3935928302199},{"t":1697760000,"v":1699.4990890032077},{"t":1697846400,"v":1124.3041955046824},{"t":1697932800,"v":1658.3842425893815},{"t":1698019200,"v":4198.1072871563065},{"t":1698105600,"v":4984.231080048477},{"t":1698192000,"v":2968.379913685159},{"t":1698278400,"v":2954.98372405428},{"t":1698364800,"v":1239.192557110164},{"t":1698451200,"v":1000.0000000000002},{"t":1698537600,"v":1141.2678764816503},{"t":1698624000,"v":2256.792146253096},{"t":1698710400,"v":1926.4506428517773},{"t":1698796800,"v":2806.6667962985334},{"t":1698883200,"v":2959.1481369802864},{"t":1698969600,"v":2459.968224163939},{"t":1699056000,"v":1151.1876590702582},{"t":1699142400,"v":2103.552210248164},{"t":1699228800,"v":1893.7704535056564},{"t":1699315200,"v":1839.5172098328137},{"t":1699401600,"v":2486.0898300576546},{"t":1699488000,"v":5982.346651016182},{"t":1699574400,"v":3583.1813664382275},{"t":1699660800,"v":1259.6539711044238},{"t":1699747200,"v":1881.9907209753985},{"t":1699833600,"v":5006.101235132938},{"t":1699920000,"v":4591.35503905822},{"t":1700006400,"v":2471.1104030411516},{"t":1700092800,"v":5000.000000000001},{"t":1700179200,"v":4000.000000000001},{"t":1700265600,"v":2287.859797991616},{"t":1700352000,"v":1473.8804650420543},{"t":1700438400,"v":2758.091158203661},{"t":1700524800,"v":2132.174156845111},{"t":1700611200,"v":3105.469971369},{"t":1700697600,"v":2868.4474432364605},{"t":1700784000,"v":3523.4270072629174},{"t":1700870400,"v":1701.001418252261},{"t":1700956800,"v":2071.4286860050743},{"t":1701043200,"v":2999.165301},{"t":1701129600,"v":3000.128574270493},{"t":1701216000,"v":3198.0043078973436},{"t":1701302400,"v":2903.198019539804},{"t":1701388800,"v":3095.9725964555896},{"t":1701475200,"v":3386.8365089952536},{"t":1701561600,"v":2416.7069882528035},{"t":1701648000,"v":5000},{"t":1701734400,"v":4448.701872881035},{"t":1701820800,"v":3480.1250379055896},{"t":1701907200,"v":3997.3552493891966},{"t":1701993600,"v":3155.5003525628026},{"t":1702080000,"v":2604.185810615606},{"t":1702166400,"v":2067.706598908995},{"t":1702252800,"v":5785.812187439692},{"t":1702339200,"v":2180.476927169678},{"t":1702425600,"v":2156.197250088232},{"t":1702512000,"v":2057.1297404172433},{"t":1702598400,"v":2268.943975569532},{"t":1702684800,"v":3155.770127168082},{"t":1702771200,"v":2324.2232218016547},{"t":1702857600,"v":2849.653362782097},{"t":1702944000,"v":3741.160610489009},{"t":1703030400,"v":3808.511735064096},{"t":1703116800,"v":3000.22077760446},{"t":1703203200,"v":4014.9375804002825},{"t":1703289600,"v":1607.429480611018},{"t":1703376000,"v":1837.2599659050693},{"t":1703462400,"v":2006.2851098503374},{"t":1703548800,"v":1939.2932146020948},{"t":1703635200,"v":3588.8505891875407},{"t":1703721600,"v":4751.958766557683},{"t":1703808000,"v":4183.472009579729},{"t":1703894400,"v":2014.5789436619798},{"t":1703980800,"v":2441.7454447347814},{"t":1704067200,"v":1996.1698356136762},{"t":1704153600,"v":4004.6305456214864},{"t":1704240000,"v":5001.994042788609},{"t":1704326400,"v":3078.10138494947},{"t":1704412800,"v":3385.6355387851672},{"t":1704499200,"v":2178.5180000661535},{"t":1704585600,"v":2836.8492767199523},{"t":1704672000,"v":4000.000000000001},{"t":1704758400,"v":4833.283622960054},{"t":1704844800,"v":5596.585826481376},{"t":1704931200,"v":6574.5532432535965},{"t":1705017600,"v":5507.101612834139},{"t":1705104000,"v":2849.328041075072},{"t":1705190400,"v":2504.5355613413444},{"t":1705276800,"v":2830.0510377069622},{"t":1705363200,"v":2000.342770357217},{"t":1705449600,"v":3468.428829311035},{"t":1705536000,"v":3719.7894287148943},{"t":1705622400,"v":4062.4758909681454},{"t":1705708800,"v":634.6038124759576},{"t":1705795200,"v":1501.847763890145},{"t":1705881600,"v":3635.6073413295926},{"t":1705968000,"v":4335.254768006749},{"t":1706054400,"v":2897.9602387934415},{"t":1706140800,"v":3626.4516078431548},{"t":1706227200,"v":4024.632093709693},{"t":1706313600,"v":1706.9441487601741},{"t":1706400000,"v":1132.5957995923804},{"t":1706486400,"v":1303.320826535649},{"t":1706572800,"v":1919.5802472545129},{"t":1706659200,"v":2965.5294300486444},{"t":1706745600,"v":2658.4000714306},{"t":1706832000,"v":2476.3031371118777},{"t":1706918400,"v":1489.4976894550925},{"t":1707004800,"v":1680.5534066200178},{"t":1707091200,"v":2719.2389567373666},{"t":1707177600,"v":2967.365222968487},{"t":1707264000,"v":2999.1966901295596},{"t":1707350400,"v":2853.125020314833},{"t":1707436800,"v":2805.5251545454553},{"t":1707523200,"v":2499.476811983355},{"t":1707609600,"v":1988.6641661594444},{"t":1707696000,"v":4153.4918744975685},{"t":1707782400,"v":3360.86227933792},{"t":1707868800,"v":3143.2171060336746},{"t":1707955200,"v":3436.192706085812},{"t":1708041600,"v":2733.544571680805},{"t":1708128000,"v":2000.0256426325093},{"t":1708214400,"v":1312.8714966732173},{"t":1708300800,"v":2926.7251725838332},{"t":1708387200,"v":4253.663349273701},{"t":1708473600,"v":4821.778484281699},{"t":1708560000,"v":3147.181674617542},{"t":1708646400,"v":2998.258420947655},{"t":1708732800,"v":1999.9466666660003},{"t":1708819200,"v":2659.081190089362},{"t":1708905600,"v":3996.438218006929},{"t":1708992000,"v":8134.166115648444},{"t":1709078400,"v":8833.807340151301},{"t":1709164800,"v":8004.132859397508},{"t":1709251200,"v":5393.993021709382},{"t":1709337600,"v":3424.397914433272},{"t":1709424000,"v":3999.9988001368897},{"t":1709510400,"v":7307.780416422484},{"t":1709596800,"v":11093.727510101859},{"t":1709683200,"v":9048.30195361769},{"t":1709769600,"v":6227.65160286891},{"t":1709856000,"v":5088.271633041504},{"t":1709942400,"v":3549.44989922843},{"t":1710028800,"v":4996.642203578888},{"t":1710115200,"v":8992.085339756077},{"t":1710201600,"v":7020.3665978966055},{"t":1710288000,"v":6015.058261215434},{"t":1710374400,"v":6882.966865991192},{"t":1710460800,"v":11116.215735526834},{"t":1710547200,"v":5071.252955294031},{"t":1710633600,"v":5077.0913738050185},{"t":1710720000,"v":5705.237095982757},{"t":1710806400,"v":9269.619113217339},{"t":1710892800,"v":11657.207768042625},{"t":1710979200,"v":10266.436452952645},{"t":1711065600,"v":9074.35444769055},{"t":1711152000,"v":3983.0000657628466},{"t":1711238400,"v":4367.901024756236},{"t":1711324800,"v":6811.2088803583965},{"t":1711411200,"v":6057.13943214174},{"t":1711497600,"v":7261.009822223904},{"t":1711584000,"v":5000},{"t":1711670400,"v":14102.942837103268},{"t":1711756800,"v":7120.6909444049725},{"t":1711843200,"v":3354.619522296242},{"t":1711929600,"v":4038.7010140475445},{"t":1712016000,"v":15181.63384836225},{"t":1712102400,"v":9277.336496952088},{"t":1712188800,"v":7447.822772177915},{"t":1712275200,"v":6001.800276325084},{"t":1712361600,"v":2805.7622049716715},{"t":1712448000,"v":3507.271228658964},{"t":1712534400,"v":14813.94741910938},{"t":1712620800,"v":10106.656571871645},{"t":1712707200,"v":6471.451801609721},{"t":1712793600,"v":5458.270850636483},{"t":1712880000,"v":5082.398083954437},{"t":1712966400,"v":12048.39888577692},{"t":1713052800,"v":7613.11308576667},{"t":1713139200,"v":4167.236488057736},{"t":1713225600,"v":8111.262625135806},{"t":1713312000,"v":7892.985701535001},{"t":1713398400,"v":9630.458339976358},{"t":1713484800,"v":6491.505063807737},{"t":1713571200,"v":2334.7662081039152},{"t":1713657600,"v":2482.2824239845822},{"t":1713744000,"v":5326.074011921968},{"t":1713830400,"v":3011.544797027965},{"t":1713916800,"v":9852.953496591083},{"t":1714003200,"v":5222.593945716078},{"t":1714089600,"v":4692.498674337399},{"t":1714176000,"v":2500.313860174592},{"t":1714262400,"v":5267.86177266007},{"t":1714348800,"v":5476.707455270828},{"t":1714435200,"v":9172.677794943014},{"t":1714521600,"v":7305.57931632599},{"t":1714608000,"v":5000.327455560997},{"t":1714694400,"v":5000},{"t":1714780800,"v":2997.9053874944602},{"t":1714867200,"v":2815.350351467371},{"t":1714953600,"v":4624.024091706576},{"t":1715040000,"v":3673.9772228975203},{"t":1715126400,"v":4278.273583575586},{"t":1715212800,"v":2496.8126750808515},{"t":1715299200,"v":3109.473570892369},{"t":1715385600,"v":1289.41081903373},{"t":1715472000,"v":1407.6271314165772},{"t":1715558400,"v":3999.799477770499},{"t":1715644800,"v":5854.345392154574},{"t":1715731200,"v":4369.6145601470635},{"t":1715817600,"v":3497.3607287364844},{"t":1715904000,"v":5228.922052603945},{"t":1715990400,"v":5353.641514620276},{"t":1716076800,"v":2505.65455601246},{"t":1716163200,"v":6754.0491300557715},{"t":1716249600,"v":7701.281265681959},{"t":1716336000,"v":4326.489269993524},{"t":1716422400,"v":9476.85645424294},{"t":1716508800,"v":6044.015796484102},{"t":1716595200,"v":2034.3808655005469},{"t":1716681600,"v":2000.0000000000005},{"t":1716768000,"v":4568.983819953605},{"t":1716854400,"v":4702.887948443851},{"t":1716940800,"v":3316.340238927866},{"t":1717027200,"v":4511.90914798868},{"t":1717113600,"v":3018.1042998383427},{"t":1717200000,"v":2275.813633798602},{"t":1717286400,"v":2500},{"t":1717372800,"v":3901.525240354488},{"t":1717459200,"v":4999.623315844948},{"t":1717545600,"v":4104.735351714605},{"t":1717632000,"v":4644.018465182395},{"t":1717718400,"v":4006.3535805482284},{"t":1717804800,"v":2925.4350601226824},{"t":1717891200,"v":2000.0000000000005},{"t":1717977600,"v":4756.068467510803},{"t":1718064000,"v":6129.046148045065},{"t":1718150400,"v":6131.823528359682},{"t":1718236800,"v":7842.470616465322},{"t":1718323200,"v":5115.094685752666},{"t":1718409600,"v":2611.655428677037},{"t":1718496000,"v":1262.7127747890872},{"t":1718582400,"v":4028.9182221422234},{"t":1718668800,"v":5050.450728881492},{"t":1718755200,"v":4600.393782034584},{"t":1718841600,"v":4514.9072465163335},{"t":1718928000,"v":4976.857809179886},{"t":1719014400,"v":983.344161037675},{"t":1719100800,"v":2013.5607457296435},{"t":1719187200,"v":5672.481147281272},{"t":1719273600,"v":2344.06623074516},{"t":1719360000,"v":3452.978825373448},{"t":1719446400,"v":5020.251949515149},{"t":1719532800,"v":3890.913441651427},{"t":1719619200,"v":1181.6915480858215},{"t":1719705600,"v":1493.3527171307057},{"t":1719792000,"v":4457.17937481439},{"t":1719878400,"v":2394.0089974015887},{"t":1719964800,"v":4194.710532349597},{"t":1720051200,"v":7166.76870383207},{"t":1720137600,"v":7179.3109128933875},{"t":1720224000,"v":2653.7440359008538},{"t":1720310400,"v":2330.295482481873},{"t":1720396800,"v":4002.326171666477},{"t":1720483200,"v":3089.462673924396},{"t":1720569600,"v":4458.4995538970425},{"t":1720656000,"v":3730.72956046389},{"t":1720742400,"v":3410.064302867103},{"t":1720828800,"v":2517.4440833513686},{"t":1720915200,"v":2984.1229450630362},{"t":1721001600,"v":5199.530001507254},{"t":1721088000,"v":5016.974734054156},{"t":1721174400,"v":6525.780602409677},{"t":1721260800,"v":4438.982286406075},{"t":1721347200,"v":3736.7518554195726},{"t":1721433600,"v":1574.9505147496188},{"t":1721520000,"v":2912.3655989393756},{"t":1721606400,"v":4303.130025025112},{"t":1721692800,"v":2114.7448038620787},{"t":1721779200,"v":4927.854301106178},{"t":1721865600,"v":5434.815528746613},{"t":1721952000,"v":3137.804916379549},{"t":1722038400,"v":4599.02524348328},{"t":1722124800,"v":2915.6451162986386},{"t":1722211200,"v":3332.825438591081},{"t":1722297600,"v":5000.007444659435},{"t":1722384000,"v":4994.684101255013},{"t":1722470400,"v":5895.016143294729},{"t":1722556800,"v":5999.053009044575},{"t":1722643200,"v":4997.514133423523},{"t":1722729600,"v":5330.676758818319},{"t":1722816000,"v":11564.404178362825},{"t":1722902400,"v":3243.1552461707056},{"t":1722988800,"v":3584.010017130493},{"t":1723075200,"v":3048.5269868063237},{"t":1723161600,"v":2666.0761006738453},{"t":1723248000,"v":1738.0867521720847},{"t":1723334400,"v":2179.501121756032},{"t":1723420800,"v":2643.0137707415665},{"t":1723507200,"v":2413.341989002851},{"t":1723593600,"v":2865.1231942800873},{"t":1723680000,"v":2180.0502464392407},{"t":1723766400,"v":1141.6004602357561},{"t":1723852800,"v":527.5422997913885},{"t":1723939200,"v":875.9975888966717},{"t":1724025600,"v":1314.8351252940663},{"t":1724112000,"v":2000.0000000000005},{"t":1724198400,"v":1295.2517752606852},{"t":1724284800,"v":357.73632257685813},{"t":1724371200,"v":1355.8821960628202},{"t":1724457600,"v":701.5875430005175},{"t":1724544000,"v":500.01355657396647},{"t":1724630400,"v":999.5903370869839},{"t":1724716800,"v":1581.0946732093041},{"t":1724803200,"v":1430.4906840671288},{"t":1724889600,"v":1000.0000000000001},{"t":1724976000,"v":805.3975958771913},{"t":1725062400,"v":344.5638615329479},{"t":1725148800,"v":637.6887260405401},{"t":1725235200,"v":1422.869159216832},{"t":1725321600,"v":1499.399446848874},{"t":1725408000,"v":2383.9799883769047},{"t":1725494400,"v":2305.124865703404},{"t":1725580800,"v":2819.00187306002},{"t":1725667200,"v":1000.6692865206347},{"t":1725753600,"v":704.8522737060296},{"t":1725840000,"v":1942.052173468524},{"t":1725926400,"v":1999.9697254140053},{"t":1726012800,"v":1809.3495065090308},{"t":1726099200,"v":1103.355802730333},{"t":1726185600,"v":1298.501023293854},{"t":1726272000,"v":602.7696430112932},{"t":1726358400,"v":805.868532730099},{"t":1726444800,"v":2010.2512779451552},{"t":1726531200,"v":2255.6827542783203},{"t":1726617600,"v":4097.494110913789},{"t":1726704000,"v":4920.715481576631},{"t":1726790400,"v":3991.7688691396047},{"t":1726876800,"v":1992.9004011380002},{"t":1726963200,"v":2381.0776889489707},{"t":1727049600,"v":3655.146986850216},{"t":1727136000,"v":2858.447998246854},{"t":1727222400,"v":2977.3271099575},{"t":1727308800,"v":1234.2887973293664},{"t":1727395200,"v":3446.1649142057954},{"t":1727481600,"v":995.5199193319573},{"t":1727568000,"v":1579.6485771229027},{"t":1727654400,"v":2352.649106013616},{"t":1727740800,"v":3975.9248266333525},{"t":1727827200,"v":2839.218217619489},{"t":1727913600,"v":1797.329758333101},{"t":1728000000,"v":1545.5783683409932},{"t":1728086400,"v":1417.5291047845906},{"t":1728172800,"v":2349.349172056999},{"t":1728259200,"v":4528.750540262058},{"t":1728345600,"v":4903.063612867027},{"t":1728432000,"v":4844.083005792597},{"t":1728518400,"v":4005.7019395938237},{"t":1728604800,"v":4293.700977306942},{"t":1728691200,"v":1676.4621160892327},{"t":1728777600,"v":2949.3565810916793},{"t":1728864000,"v":4996.517985600169},{"t":1728950400,"v":5955.870839065503},{"t":1729036800,"v":4842.044459417499},{"t":1729123200,"v":3699.448608376826},{"t":1729209600,"v":3019.0492047030834},{"t":1729296000,"v":1861.4537080617401},{"t":1729382400,"v":2100.5068955735865},{"t":1729468800,"v":2480.3416857850557},{"t":1729555200,"v":3478.338619760022},{"t":1729641600,"v":3999.335321397831},{"t":1729728000,"v":5310.195588287374},{"t":1729814400,"v":4999.920572331125},{"t":1729900800,"v":2000.0000000000005},{"t":1729987200,"v":1708.3378815343367},{"t":1730073600,"v":3361.7638683233195},{"t":1730160000,"v":3971.5292704072476},{"t":1730246400,"v":5000},{"t":1730332800,"v":4660.274608771531},{"t":1730419200,"v":3115.5105270878194},{"t":1730505600,"v":1052.0708177311428},{"t":1730592000,"v":924.6849967806903},{"t":1730678400,"v":2429.760286741603},{"t":1730764800,"v":1935.9802497114363},{"t":1730851200,"v":7632.655247530037},{"t":1730937600,"v":5144.032274429405},{"t":1731024000,"v":4141.854570757633},{"t":1731110400,"v":4651.9408074888215},{"t":1731196800,"v":4999.976914184415},{"t":1731283200,"v":9444.902845765844},{"t":1731369600,"v":8019.321371815107},{"t":1731456000,"v":7992.82492368993},{"t":1731542400,"v":8140.706069102314},{"t":1731628800,"v":5297.188179632436},{"t":1731715200,"v":3405.5870725722416},{"t":1731801600,"v":4509.647074550169},{"t":1731888000,"v":5717.75754295483},{"t":1731974400,"v":5999.159306382099},{"t":1732060800,"v":8035.266332734231},{"t":1732147200,"v":9525.251292389708},{"t":1732233600,"v":4147.261309488549},{"t":1732320000,"v":5893.357198531639},{"t":1732406400,"v":3517.9738736660956},{"t":1732492800,"v":7063.841433861362},{"t":1732579200,"v":5731.767367911264},{"t":1732665600,"v":5306.58749421643},{"t":1732752000,"v":4828.125411859778},{"t":1732838400,"v":3602.745469476809},{"t":1732924800,"v":3688.3100382712487},{"t":1733011200,"v":3574.8339784796212},{"t":1733097600,"v":7000.8466260750665},{"t":1733184000,"v":8763.852885287255},{"t":1733270400,"v":8303.267652402415},{"t":1733356800,"v":8030.660214800145},{"t":1733443200,"v":9998.80730810818},{"t":1733529600,"v":5267.518497962572},{"t":1733616000,"v":4824.150225759269},{"t":1733702400,"v":7477.983885920398},{"t":1733788800,"v":6567.183328367131},{"t":1733875200,"v":5243.978357329516},{"t":1733961600,"v":4913.0986143377495},{"t":1734048000,"v":3936.6796879954},{"t":1734134400,"v":2493.529626556963},{"t":1734220800,"v":4349.513448639741},{"t":1734307200,"v":6842.878461021818},{"t":1734393600,"v":4643.139930550225},{"t":1734480000,"v":3872.9710283845216},{"t":1734566400,"v":9188.215918834096},{"t":1734652800,"v":7378.228383403302},{"t":1734739200,"v":3571.1977778135074},{"t":1734825600,"v":2326.0222485591753},{"t":1734912000,"v":3166.703206002819},{"t":1734998400,"v":3015.494230751444},{"t":1735084800,"v":2001.8506019881634},{"t":1735171200,"v":6003.7713237784},{"t":1735257600,"v":3345.4477285625353},{"t":1735344000,"v":1772.9321141693126},{"t":1735430400,"v":1991.1107961884225},{"t":1735516800,"v":3498.342044543846},{"t":1735603200,"v":2738.770922432324},{"t":1735689600,"v":2678.2910989004677},{"t":1735776000,"v":3995.617298297428},{"t":1735862400,"v":3697.327914691852},{"t":1735948800,"v":2999.717049417235},{"t":1736035200,"v":3002.0430068571427},{"t":1736121600,"v":4592.222104170931},{"t":1736208000,"v":4130.7508059107},{"t":1736294400,"v":3470.263179938864},{"t":1736380800,"v":4030.9272877700832},{"t":1736467200,"v":3777.2180727987275},{"t":1736553600,"v":1756.1266369981645},{"t":1736640000,"v":1445.7546311222025},{"t":1736726400,"v":4230.630664140097},{"t":1736812800,"v":2952.974121573085},{"t":1736899200,"v":3212.081122550453},{"t":1736985600,"v":3540.7379228726372},{"t":1737072000,"v":4756.519133124119},{"t":1737158400,"v":5000},{"t":1737244800,"v":7495.429393291103},{"t":1737331200,"v":7069.04260841337},{"t":1737417600,"v":4973.761871741146},{"t":1737504000,"v":4336.592661407856},{"t":1737590400,"v":5216.2443300278055},{"t":1737676800,"v":4554.811501960672},{"t":1737763200,"v":2255.288619988858},{"t":1737849600,"v":2455.5690024309415},{"t":1737936000,"v":4815.503330545365},{"t":1738022400,"v":4020.18017339719},{"t":1738108800,"v":2773.0916299298233},{"t":1738195200,"v":2498.9293544922825},{"t":1738281600,"v":2174.638641214547},{"t":1738368000,"v":1497.3363802682186},{"t":1738454400,"v":3587.7447944125483},{"t":1738540800,"v":9453.112019544596},{"t":1738627200,"v":2433.6681197528196},{"t":1738713600,"v":2406.6125573126187},{"t":1738800000,"v":1502.0290807264646},{"t":1738886400,"v":1500.905724740113},{"t":1738972800,"v":1036.4123844648507},{"t":1739059200,"v":1101.061855328006},{"t":1739145600,"v":1713.8783551537133},{"t":1739232000,"v":1998.4882945036234},{"t":1739318400,"v":2379.5773330767793},{"t":1739404800,"v":1924.7393156438786},{"t":1739491200,"v":1757.1300736473365},{"t":1739577600,"v":1061.1006579415873},{"t":1739664000,"v":1191.3748261031956},{"t":1739750400,"v":2000.377650768574},{"t":1739836800,"v":1994.4202094716295},{"t":1739923200,"v":1761.405963639817},{"t":1740009600,"v":2065.8471927886208},{"t":1740096000,"v":3239.9139908581933},{"t":1740182400,"v":1192.581835129459},{"t":1740268800,"v":1531.2635146010946},{"t":1740355200,"v":1999.9999999999998},{"t":1740441600,"v":3578.4226268752104},{"t":1740528000,"v":2892.281465483256},{"t":1740614400,"v":1376.1717626722257},{"t":1740700800,"v":2532.469460996173},{"t":1740787200,"v":1068.9097222289768},{"t":1740873600,"v":2489.7243310389667},{"t":1740960000,"v":2082.691563975808},{"t":1741046400,"v":1946.7207908190776},{"t":1741132800,"v":1716.9467253614878},{"t":1741219200,"v":1655.8780359300774},{"t":1741305600,"v":1933.7257320756066},{"t":1741392000,"v":1284.562473370498},{"t":1741478400,"v":1459.9085398208026},{"t":1741564800,"v":2647.3612877246564},{"t":1741651200,"v":1785.6066721116972},{"t":1741737600,"v":1413.562454577839},{"t":1741824000,"v":1282.9347642828516},{"t":1741910400,"v":1566.431627310631},{"t":1741996800,"v":7161.0463710819695},{"t":1742083200,"v":1845.194859810706},{"t":1742169600,"v":1487.3186149489059},{"t":1742256000,"v":1438.0831292720798},{"t":1742342400,"v":1304.5719697605925},{"t":1742428800,"v":1736.8289393412301},{"t":1742515200,"v":1381.1467044953404},{"t":1742601600,"v":133.04063729673146},{"t":1742688000,"v":853.7032113412106},{"t":1742774400,"v":1522.602430222243},{"t":1742860800,"v":1902.7384501128288},{"t":1742947200,"v":1433.193471163569},{"t":1743033600,"v":2237.114345908105},{"t":1743120000,"v":1067.3349927923025},{"t":1743206400,"v":489.6886287052034},{"t":1743292800,"v":488.5198044644372},{"t":1743379200,"v":1050.0724344097678},{"t":1743465600,"v":1053.7237670372922},{"t":1743552000,"v":1002.2815006461944},{"t":1743638400,"v":1108.3505914344037},{"t":1743724800,"v":843.8587235391153},{"t":1743811200,"v":573.0791913507196},{"t":1743897600,"v":1782.0283025990327},{"t":1743984000,"v":2001.1919400968295},{"t":1744070400,"v":836.3803201620431},{"t":1744156800,"v":1220.5946028562682},{"t":1744243200,"v":1080.8814905921197},{"t":1744329600,"v":1365.078576877267},{"t":1744416000,"v":1079.90358287336},{"t":1744502400,"v":1008.683211356395},{"t":1744588800,"v":1258.3738147089196},{"t":1744675200,"v":1165.005072751523},{"t":1744761600,"v":601.4722331201527},{"t":1744848000,"v":1148.6431202561926},{"t":1744934400,"v":872.3805014929493},{"t":1745020800,"v":313.01235834966576},{"t":1745107200,"v":872.8825901618623},{"t":1745193600,"v":1210.162818628557},{"t":1745280000,"v":1703.67360463797},{"t":1745366400,"v":1880.5517121130076},{"t":1745452800,"v":1599.5320820667428},{"t":1745539200,"v":1629.0956590330532},{"t":1745625600,"v":1102.814936056696},{"t":1745712000,"v":926.8743479428451},{"t":1745798400,"v":1311.596696850424},{"t":1745884800,"v":1315.7423894477968},{"t":1745971200,"v":1270.0209820325692},{"t":1746057600,"v":1543.0218989942823},{"t":1746144000,"v":1209.000605309027},{"t":1746230400,"v":915.9398052533504},{"t":1746316800,"v":1006.0879597520849},{"t":1746403200,"v":916.9689418759981},{"t":1746489600,"v":1113.4312091260667},{"t":1746576000,"v":1037.7553700246553},{"t":1746662400,"v":2320.561142092228},{"t":1746748800,"v":3000.0095719798246},{"t":1746835200,"v":2127.42634171645},{"t":1746921600,"v":2206.78284068891},{"t":1747008000,"v":2720.084432664984},{"t":1747094400,"v":2009.7835271918427},{"t":1747180800,"v":2521.3469613737484},{"t":1747267200,"v":2228.5152676345338},{"t":1747353600,"v":2473.3563529738503},{"t":1747440000,"v":1444.6904023262348},{"t":1747526400,"v":1028.9485768655272},{"t":1747612800,"v":1601.7976210323475},{"t":1747699200,"v":2000.7934691564158},{"t":1747785600,"v":1679.298325725716},{"t":1747872000,"v":3049.4786639157346},{"t":1747958400,"v":2855.8229615263726},{"t":1748044800,"v":200.01901258535736},{"t":1748131200,"v":857.2417653988796},{"t":1748217600,"v":651.2314757700071},{"t":1748304000,"v":307.48193164949623},{"t":1748390400,"v":1034.869894144965},{"t":1748476800,"v":3732.648048417754},{"t":1748563200,"v":2494.0358043079273},{"t":1748649600,"v":1333.2723928971918},{"t":1748736000,"v":495.15979294867805},{"t":1748822400,"v":1079.181005687322},{"t":1748908800,"v":1028.41570049371},{"t":1748995200,"v":1177.333456599187},{"t":1749081600,"v":2000.1427460325795},{"t":1749168000,"v":1000.0000000000001},{"t":1749254400,"v":909.3992115242465},{"t":1749340800,"v":543.1445051388223},{"t":1749427200,"v":1992.797225955466},{"t":1749513600,"v":4349.408639821961},{"t":1749600000,"v":3264.1617497771813},{"t":1749686400,"v":1909.426899346389},{"t":1749772800,"v":2187.71172271254},{"t":1749859200,"v":331.2433680993944},{"t":1749945600,"v":535.3986776376748},{"t":1750032000,"v":1506.9383179031015},{"t":1750118400,"v":1525.9881729631334},{"t":1750204800,"v":1385.5892306458177},{"t":1750291200,"v":956.8548757675014},{"t":1750377600,"v":500.6432177565708},{"t":1750464000,"v":194.13775744283873},{"t":1750550400,"v":704.3941643473997},{"t":1750636800,"v":1162.305645187443},{"t":1750723200,"v":1265.4827439762576},{"t":1750809600,"v":1314.2160351560724},{"t":1750896000,"v":1345.612059937118},{"t":1750982400,"v":253.47867414539206},{"t":1751068800,"v":245.65603136377126},{"t":1751155200,"v":465.8980648022133},{"t":1751241600,"v":1000.0000000000002},{"t":1751328000,"v":1000.0000000000002},{"t":1751414400,"v":1147.8734034180418},{"t":1751500800,"v":798.2579510852114},{"t":1751587200,"v":622.3258738188114},{"t":1751673600,"v":192.3427164054785},{"t":1751760000,"v":307.0675648272045},{"t":1751846400,"v":748.2157572442809},{"t":1751932800,"v":942.173946848177},{"t":1752019200,"v":1290.9714135786026},{"t":1752105600,"v":2000.0000000000002},{"t":1752192000,"v":2981.2306541599287},{"t":1752278400,"v":831.5858141758467},{"t":1752364800,"v":988.6406932450433},{"t":1752451200,"v":1874.5862660347168},{"t":1752537600,"v":1501.7737191167778},{"t":1752624000,"v":2493.965258894573},{"t":1752710400,"v":2150.567711366169},{"t":1752796800,"v":2509.940825480576},{"t":1752883200,"v":805.3921980047211},{"t":1752969600,"v":999.9103447884908},{"t":1753056000,"v":1103.9118609490497},{"t":1753142400,"v":993.966468997695},{"t":1753228800,"v":1625.7680201494275},{"t":1753315200,"v":1169.2683223480237},{"t":1753401600,"v":798.0494906114319},{"t":1753488000,"v":826.825361467724},{"t":1753574400,"v":650.4143097756473},{"t":1753660800,"v":922.3918372157337},{"t":1753747200,"v":972.2179311082867},{"t":1753833600,"v":1998.4913624913756},{"t":1753920000,"v":1909.6522039436118},{"t":1754006400,"v":1099.813354114085},{"t":1754092800,"v":629.6403765578813},{"t":1754179200,"v":606.3534732140857},{"t":1754265600,"v":554.8378288058058},{"t":1754352000,"v":910.23767563336},{"t":1754438400,"v":681.4486545801909},{"t":1754524800,"v":576.2014980912352},{"t":1754611200,"v":962.1479808267618},{"t":1754697600,"v":1185.2978674771682},{"t":1754784000,"v":785.8038717312163},{"t":1754870400,"v":1394.256110539177},{"t":1754956800,"v":2486.804265262672},{"t":1755043200,"v":1656.29396045176},{"t":1755129600,"v":2331.988324846584},{"t":1755216000,"v":957.2123809549105},{"t":1755302400,"v":490.0612845771983},{"t":1755388800,"v":604.7179979065563},{"t":1755475200,"v":548.9690988385541},{"t":1755561600,"v":753.3828516547259},{"t":1755648000,"v":880.9056307055035},{"t":1755734400,"v":545.4221484793526},{"t":1755820800,"v":1304.731591785548},{"t":1755907200,"v":532.3180685673796},{"t":1755993600,"v":905.025446553992},{"t":1756080000,"v":988.7879389656583},{"t":1756166400,"v":760.1865756537899},{"t":1756252800,"v":880.5167216527303},{"t":1756339200,"v":532.8341491865976},{"t":1756425600,"v":560.430391507061},{"t":1756512000,"v":474.3399813690473},{"t":1756598400,"v":24.136336243930447},{"t":1756684800,"v":287.1450739164808},{"t":1756771200,"v":300.5107215350572},{"t":1756857600,"v":169.73235161293175},{"t":1756944000,"v":513.7633813389531},{"t":1757030400,"v":342.2408414721281},{"t":1757116800,"v":366.94575727074573},{"t":1757203200,"v":351.28785238158616},{"t":1757289600,"v":784.1004444835455},{"t":1757376000,"v":705.2992334623149},{"t":1757462400,"v":543.9204205611558},{"t":1757548800,"v":741.9208612166163},{"t":1757635200,"v":903.5296733594013},{"t":1757721600,"v":410.8131226004985},{"t":1757808000,"v":503.16775965848615},{"t":1757894400,"v":798.484485943361},{"t":1757980800,"v":748.873001568817},{"t":1758067200,"v":897.9927834138983},{"t":1758153600,"v":862.2752127514793},{"t":1758240000,"v":419.62084121996315},{"t":1758326400,"v":11.887327156936799},{"t":1758412800,"v":461.2430641999837},{"t":1758499200,"v":1040.394479556142},{"t":1758585600,"v":1010.5611424186178},{"t":1758672000,"v":1349.8432295260477},{"t":1758758400,"v":2850.8260879422037},{"t":1758844800,"v":1503.0740432605387},{"t":1758931200,"v":1354.8221965649518},{"t":1759017600,"v":999.882302207536},{"t":1759104000,"v":1064.847709480222},{"t":1759190400,"v":2000},{"t":1759276800,"v":720.7852940124158},{"t":1759363200,"v":1028.3537157716885},{"t":1759449600,"v":897.5850957689895},{"t":1759536000,"v":420.7910187933352},{"t":1759622400,"v":410.27610385022774},{"t":1759708800,"v":728.5812919959611},{"t":1759795200,"v":922.832809171025},{"t":1759881600,"v":677.8875519331627},{"t":1759968000,"v":973.8874601707658},{"t":1760054400,"v":1098.7388709283368},{"t":1760140800,"v":1388.9054254052194},{"t":1760227200,"v":956.2912561422391},{"t":1760313600,"v":999.7845952377797},{"t":1760400000,"v":1123.9690644465454},{"t":1760486400,"v":1123.3117777520017},{"t":1760572800,"v":987.4270614136988},{"t":1760659200,"v":411.4879582578347},{"t":1760745600,"v":299.47879934886646},{"t":1760832000,"v":540.1844697514871},{"t":1760918400,"v":627.9130865101474},{"t":1761004800,"v":1000.0461516841476},{"t":1761091200,"v":1021.073637997552},{"t":1761177600,"v":433.5614505290855},{"t":1761264000,"v":610.0179784728304},{"t":1761350400,"v":373.5634367744739},{"t":1761436800,"v":380.08265005334107},{"t":1761523200,"v":604.7621574055921},{"t":1761609600,"v":432.52479580680495},{"t":1761696000,"v":674.4350622410816},{"t":1761782400,"v":852.7709471439198},{"t":1761868800,"v":426.3392589370389},{"t":1761955200,"v":323.747221438458},{"t":1762041600,"v":295.02075790132363},{"t":1762128000,"v":736.7008105041011},{"t":1762214400,"v":2000.399275864576},{"t":1762300800,"v":1570.0235131544061},{"t":1762387200,"v":1297.7117119729326},{"t":1762473600,"v":1031.7141923985625},{"t":1762560000,"v":82.63184512387024},{"t":1762646400,"v":301.7944522204432},{"t":1762732800,"v":403.65166944038515},{"t":1762819200,"v":384.73558383787315},{"t":1762905600,"v":422.4939233635236},{"t":1762992000,"v":541.5072501655501},{"t":1763078400,"v":833.5220947673263},{"t":1763164800,"v":54.32857678795428},{"t":1763251200,"v":317.81084839021247},{"t":1763337600,"v":724.6629318183675},{"t":1763424000,"v":785.2943671580117},{"t":1763510400,"v":836.0739796089747},{"t":1763596800,"v":999.8892184935244},{"t":1763683200,"v":1410.8447131080366},{"t":1763769600,"v":32.84936445844851},{"t":1763856000,"v":554.1635524310352},{"t":1763942400,"v":607.4948521588881},{"t":1764028800,"v":388.8674157549836},{"t":1764115200,"v":375.6830759997798},{"t":1764201600,"v":220.50924329154589},{"t":1764288000,"v":275.96897301406},{"t":1764374400,"v":319.14338097054844},{"t":1764460800,"v":156.6881315496719},{"t":1764547200,"v":330.2715030351495},{"t":1764633600,"v":296.5183504131981},{"t":1764720000,"v":240.29928019215953},{"t":1764806400,"v":213.83615455588227},{"t":1764892800,"v":202.07800447409195},{"t":1764979200,"v":161.557241757456},{"t":1765065600,"v":354.3416859337728},{"t":1765152000,"v":593.4643944246164},{"t":1765238400,"v":295.4891190878175},{"t":1765324800,"v":269.16709186505443},{"t":1765411200,"v":299.99999999999994},{"t":1765497600,"v":244.3754107760036},{"t":1765584000,"v":108.783585098486},{"t":1765670400,"v":99.99914264663913},{"t":1765756800,"v":199.9673381635027},{"t":1765843200,"v":161.5638850060513},{"t":1765929600,"v":99.73968160349098},{"t":1766016000,"v":100.21772569579824},{"t":1766102400,"v":93.07600580652522},{"t":1766188800,"v":0.009999999999999998},{"t":1766275200,"v":0.0037312997812167974},{"t":1766361600,"v":19.70777982689997},{"t":1766448000,"v":2.249443998488266},{"t":1766534400,"v":0.009163260182596519},{"t":1766620800,"v":0.005},{"t":1766707200,"v":0.005},{"t":1766793600,"v":0.0007494841645282474},{"t":1766880000,"v":0.0009999354876887967},{"t":1766966400,"v":0.001},{"t":1767052800,"v":0.004999999999999999},{"t":1767139200,"v":0.004999999999999998},{"t":1767225600,"v":0.0008640938532491306},{"t":1767312000,"v":0.006042012875109396},{"t":1767398400,"v":0.0011170604308603149},{"t":1767484800,"v":0.0012433921419269744},{"t":1767571200,"v":6.274555782365701},{"t":1767657600,"v":6.121449842115188},{"t":1767744000,"v":0.8267258090619628},{"t":1767830400,"v":29.171915066380354},{"t":1767916800,"v":20.58208002665075},{"t":1768003200,"v":0.8058968325196421},{"t":1768089600,"v":10.06569371332729},{"t":1768176000,"v":21.91424575437178},{"t":1768262400,"v":27.81825767944249},{"t":1768348800,"v":51.05104793889396},{"t":1768435200,"v":20.74955404626999},{"t":1768521600,"v":11.739122705968429},{"t":1768608000,"v":0.004999999999999999},{"t":1768694400,"v":3.3051061806932833},{"t":1768780800,"v":9.867825067310886},{"t":1768867200,"v":53.5079412263763},{"t":1768953600,"v":47.54394654127235},{"t":1769040000,"v":15.311451807540966},{"t":1769126400,"v":86.88774369121087},{"t":1769212800,"v":8.914406867598633},{"t":1769299200,"v":46.76042831033558},{"t":1769385600,"v":58.08334407843151},{"t":1769472000,"v":53.630925020736136},{"t":1769558400,"v":49.613139260944},{"t":1769644800,"v":97.90808412350903},{"t":1769731200,"v":278.335367193643},{"t":1769817600,"v":581.6940031800651},{"t":1769904000,"v":257.5779301896856},{"t":1769990400,"v":552.8010956166604},{"t":1770076800,"v":348.94602430462095},{"t":1770163200,"v":298.18017180335863},{"t":1770249600,"v":750.6731805333261},{"t":1770336000,"v":349.959446966181},{"t":1770422400,"v":99.13755590692965},{"t":1770508800,"v":47.28684553278566},{"t":1770595200,"v":56.50116979919757},{"t":1770681600,"v":60.857088761840494},{"t":1770768000,"v":43.11347986493037},{"t":1770854400,"v":51.22298725248399},{"t":1770940800,"v":19.75557201022302},{"t":1771027200,"v":10.361607727616779},{"t":1771113600,"v":27.36891313320945},{"t":1771200000,"v":19.82424101197261},{"t":1771286400,"v":51.226011129818644},{"t":1771372800,"v":30.63823962607801},{"t":1771459200,"v":80.90648312309},{"t":1771545600,"v":64.99254199010542},{"t":1771632000,"v":11.74708464969943},{"t":1771718400,"v":5.05386767223128},{"t":1771804800,"v":58.80863210657027},{"t":1771891200,"v":98.59787726226597},{"t":1771977600,"v":93.16207596414706},{"t":1772064000,"v":57.51299323829102},{"t":1772150400,"v":92.17777250469874},{"t":1772236800,"v":84.40433382453553},{"t":1772323200,"v":77.62382053699743},{"t":1772409600,"v":135.581324866028},{"t":1772496000,"v":175.19485016478055},{"t":1772582400,"v":172.93216214033757},{"t":1772668800,"v":134.09574515259004},{"t":1772755200,"v":70.77328271825672},{"t":1772841600,"v":49.99506078054121},{"t":1772928000,"v":77.91423763196023},{"t":1773014400,"v":105.61282559724367},{"t":1773100800,"v":64.19880257761574},{"t":1773187200,"v":23.694460685414015},{"t":1773273600,"v":62.77128329511648},{"t":1773360000,"v":105.41305500473186},{"t":1773446400,"v":19.974938927510248},{"t":1773532800,"v":15.509326233970675},{"t":1773619200,"v":104.1330895614999},{"t":1773705600,"v":172.94569520718832},{"t":1773792000,"v":70.47240504626134},{"t":1773878400,"v":145.11974270401313},{"t":1773964800,"v":96.14677775783204},{"t":1774051200,"v":5.010238677063268},{"t":1774137600,"v":88.62644637054993},{"t":1774224000,"v":159.7512387008433},{"t":1774310400,"v":122.9205930772231},{"t":1774396800,"v":60.536863781689064},{"t":1774483200,"v":73.0669624502227},{"t":1774569600,"v":38.04948717742621},{"t":1774656000,"v":18.033202370131814},{"t":1774742400,"v":88.94332201962854},{"t":1774828800,"v":151.84639833264617},{"t":1774915200,"v":302.79239076558395},{"t":1775001600,"v":18.965721956318646},{"t":1775088000,"v":52.382877945523084},{"t":1775174400,"v":25.940282657770066},{"t":1775260800,"v":13.445959802874533},{"t":1775347200,"v":33.57121176734609},{"t":1775433600,"v":54.204421411249804},{"t":1775520000,"v":95.76623461208831},{"t":1775606400,"v":98.13826119698543},{"t":1775692800,"v":64.7255421334387},{"t":1775779200,"v":70.26923632906947},{"t":1775865600,"v":69.71622420698603},{"t":1775952000,"v":74.85127086798407},{"t":1776038400,"v":62.61874849886608},{"t":1776124800,"v":139.44057674528858}]